History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 4,211,000 | +0 | 0.05% | 812,723 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,211,000 | +0 | 0.05% | 842,200 |
| 2025-10-10 | 2025-10-08 | 0.216 | 4,211,000 | +0 | 0.05% | 909,576 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,211,000 | -1,000,000 | 0.05% | 981,163 |
| 2025-10-03 | 2025-09-30 | 0.215 | 5,211,000 | +1,860,000 | 0.06% | 1,120,365 |
| 2025-09-24 | 2025-09-22 | 0.235 | 3,351,000 | +305,000 | 0.04% | 787,485 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,046,000 | +86,000 | 0.04% | 761,500 |
| 2025-09-18 | 2025-09-16 | 0.223 | 2,960,000 | +390,000 | 0.04% | 660,080 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,570,000 | -100,000 | 0.03% | 488,300 |
| 2025-09-03 | 2025-09-01 | 0.197 | 2,670,000 | +100,000 | 0.03% | 525,990 |
| 2025-09-01 | 2025-08-28 | 0.199 | 2,570,000 | -1,830,000 | 0.03% | 511,430 |
| 2025-08-27 | 2025-08-25 | 0.194 | 4,400,000 | -24,000 | 0.05% | 853,600 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,424,000 | +500,000 | 0.05% | 840,560 |
| 2025-08-21 | 2025-08-19 | 0.184 | 3,924,000 | +12,000 | 0.05% | 722,016 |
| 2025-08-15 | 2025-08-13 | 0.186 | 3,912,000 | -198,000 | 0.05% | 727,632 |
| 2025-08-12 | 2025-08-08 | 0.196 | 4,110,000 | +200,000 | 0.05% | 805,560 |
| 2025-06-27 | 2025-06-25 | 0.182 | 3,910,000 | -12,000 | 0.05% | 711,620 |
| 2025-06-26 | 2025-06-24 | 0.182 | 3,922,000 | -18,000 | 0.05% | 713,804 |
| 2025-06-17 | 2025-06-13 | 0.183 | 3,940,000 | +30,000 | 0.05% | 721,020 |
| 2025-06-06 | 2025-06-04 | 0.208 | 3,910,000 | +502,000 | 0.05% | 813,280 |
| 2025-06-02 | 2025-05-29 | 0.205 | 3,408,000 | +1,062,000 | 0.04% | 698,640 |
| 2025-05-09 | 2025-05-07 | 0.164 | 2,346,000 | +976,000 | 0.03% | 384,744 |
| 2025-05-08 | 2025-05-06 | 0.165 | 1,370,000 | +1,010,000 | 0.02% | 226,050 |
| 2025-04-25 | 2025-04-23 | 0.144 | 360,000 | +54,000 | 0.00% | 51,840 |
| 2025-04-24 | 2025-04-22 | 0.151 | 306,000 | -60,000 | 0.00% | 46,206 |
| 2025-04-09 | 2025-04-07 | 0.129 | 366,000 | +76,000 | 0.00% | 47,214 |
| 2025-04-02 | 2025-03-31 | 0.137 | 290,000 | +40,000 | 0.00% | 39,730 |
| 2025-03-13 | 2025-03-11 | 0.149 | 250,000 | -34,000 | 0.00% | 37,250 |
| 2025-02-27 | 2025-02-25 | 0.164 | 284,000 | -60,000 | 0.00% | 46,576 |
| 2025-02-26 | 2025-02-24 | 0.173 | 344,000 | -24,000 | 0.00% | 59,512 |
| 2025-02-21 | 2025-02-19 | 0.178 | 368,000 | -20,000 | 0.00% | 65,504 |
| 2025-02-18 | 2025-02-14 | 0.192 | 388,000 | +60,000 | 0.00% | 74,496 |
| 2025-01-06 | 2025-01-02 | 0.159 | 328,000 | -80,000 | 0.00% | 52,152 |
| 2025-01-03 | 2024-12-31 | 0.148 | 408,000 | -1,638,000 | 0.00% | 60,384 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,046,000 | -4,000 | 0.02% | 306,900 |
| 2024-12-30 | 2024-12-24 | 0.136 | 2,050,000 | -6,000 | 0.02% | 278,800 |
| 2024-12-20 | 2024-12-18 | 0.126 | 2,056,000 | +1,776,000 | 0.02% | 259,056 |
| 2024-11-29 | 2024-11-27 | 0.142 | 280,000 | -168,000 | 0.00% | 39,760 |
| 2024-11-27 | 2024-11-25 | 0.134 | 448,000 | +168,000 | 0.01% | 60,032 |
| 2024-11-22 | 2024-11-20 | 0.142 | 280,000 | -288,000 | 0.00% | 39,760 |
| 2024-11-20 | 2024-11-18 | 0.131 | 568,000 | +6,000 | 0.01% | 74,408 |
| 2024-11-15 | 2024-11-13 | 0.133 | 562,000 | +288,000 | 0.01% | 74,746 |
| 2024-10-14 | 2024-10-09 | 0.150 | 274,000 | -1,298,000 | 0.00% | 41,100 |
| 2024-10-04 | 2024-10-02 | 0.193 | 1,572,000 | -178,000 | 0.02% | 303,396 |
| 2024-09-27 | 2024-09-25 | 0.121 | 1,750,000 | -8,000 | 0.02% | 211,750 |
| 2024-09-17 | 2024-09-13 | 0.161 | 1,758,000 | +6,000 | 0.02% | 283,038 |
| 2024-09-10 | 2024-09-05 | 0.210 | 1,752,000 | +22,000 | 0.02% | 367,920 |
| 2024-07-22 | 2024-07-18 | 0.215 | 1,730,000 | -50,000 | 0.02% | 371,950 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,780,000 | -1,250,000 | 0.02% | 352,440 |
| 2024-06-11 | 2024-06-06 | 0.210 | 3,030,000 | +50,000 | 0.04% | 636,300 |
| 2024-06-03 | 2024-05-30 | 0.232 | 2,980,000 | +250,000 | 0.04% | 691,360 |
| 2024-05-30 | 2024-05-28 | 0.245 | 2,730,000 | -250,000 | 0.03% | 668,850 |
| 2024-05-27 | 2024-05-23 | 0.255 | 2,980,000 | +250,000 | 0.04% | 759,900 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,730,000 | -660,000 | 0.03% | 709,800 |
| 2024-05-06 | 2024-05-02 | 0.255 | 3,390,000 | -460,000 | 0.04% | 864,450 |
| 2024-04-18 | 2024-04-16 | 0.222 | 3,850,000 | -100,000 | 0.05% | 854,700 |
| 2024-04-17 | 2024-04-15 | 0.225 | 3,950,000 | +220,000 | 0.05% | 888,750 |
| 2024-04-16 | 2024-04-12 | 0.230 | 3,730,000 | +340,000 | 0.05% | 857,900 |
| 2024-04-10 | 2024-04-08 | 0.228 | 3,390,000 | +410,000 | 0.04% | 772,920 |
| 2024-04-09 | 2024-04-05 | 0.224 | 2,980,000 | +250,000 | 0.04% | 667,520 |
| 2024-04-05 | 2024-04-02 | 0.230 | 2,730,000 | +500,000 | 0.03% | 627,900 |
| 2024-04-03 | 2024-03-28 | 0.247 | 2,230,000 | -2,630,000 | 0.03% | 550,810 |
| 2024-03-25 | 2024-03-21 | 0.265 | 4,860,000 | +178,000 | 0.06% | 1,287,900 |
| 2024-03-22 | 2024-03-20 | 0.246 | 4,682,000 | -720,000 | 0.06% | 1,151,772 |
| 2024-03-21 | 2024-03-19 | 0.240 | 5,402,000 | +70,000 | 0.07% | 1,296,480 |
| 2024-03-20 | 2024-03-18 | 0.244 | 5,332,000 | +102,000 | 0.06% | 1,301,008 |
| 2024-03-19 | 2024-03-15 | 0.242 | 5,230,000 | +1,720,000 | 0.06% | 1,265,660 |
| 2024-03-15 | 2024-03-13 | 0.255 | 3,510,000 | +470,000 | 0.04% | 895,050 |
| 2024-03-14 | 2024-03-12 | 0.265 | 3,040,000 | +1,160,000 | 0.04% | 805,600 |
| 2024-03-11 | 2024-03-07 | 0.255 | 1,880,000 | +428,000 | 0.02% | 479,400 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,452,000 | -130,000 | 0.02% | 421,080 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,582,000 | +130,000 | 0.02% | 537,880 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,452,000 | +72,000 | 0.02% | 769,560 |
| 2023-07-19 | 2023-07-14 | 0.530 | 1,380,000 | -56,000 | 0.02% | 731,400 |
| 2023-06-02 | 2023-05-31 | 0.560 | 1,436,000 | -36,000 | 0.02% | 804,160 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,472,000 | -88,000 | 0.02% | 853,760 |
| 2023-04-04 | 2023-03-31 | 0.620 | 1,560,000 | +56,000 | 0.02% | 967,200 |
| 2023-03-13 | 2023-03-09 | 0.650 | 1,504,000 | -2,000 | 0.02% | 977,600 |
| 2023-03-10 | 2023-03-08 | 0.650 | 1,506,000 | +2,000 | 0.02% | 978,900 |
| 2023-03-09 | 2023-03-07 | 0.650 | 1,504,000 | +10,000 | 0.02% | 977,600 |
| 2023-02-27 | 2023-02-23 | 0.700 | 1,494,000 | -118,000 | 0.02% | 1,045,800 |
| 2023-02-17 | 2023-02-15 | 0.690 | 1,612,000 | +20,000 | 0.02% | 1,112,280 |
| 2023-02-10 | 2023-02-08 | 0.730 | 1,592,000 | +4,000 | 0.02% | 1,162,160 |
| 2023-01-27 | 2023-01-20 | 0.830 | 1,588,000 | -100,000 | 0.02% | 1,318,040 |
| 2023-01-18 | 2023-01-16 | 0.790 | 1,688,000 | +50,000 | 0.02% | 1,333,520 |
| 2023-01-17 | 2023-01-13 | 0.830 | 1,638,000 | +50,000 | 0.02% | 1,359,540 |
| 2023-01-13 | 2023-01-11 | 0.810 | 1,588,000 | -86,000 | 0.02% | 1,286,280 |
| 2023-01-12 | 2023-01-10 | 0.810 | 1,674,000 | -84,000 | 0.02% | 1,355,940 |
| 2023-01-10 | 2023-01-06 | 0.820 | 1,758,000 | -122,000 | 0.02% | 1,441,560 |
| 2023-01-09 | 2023-01-05 | 0.760 | 1,880,000 | +60,000 | 0.02% | 1,428,800 |
| 2023-01-06 | 2023-01-04 | 0.770 | 1,820,000 | -70,000 | 0.02% | 1,401,400 |
| 2023-01-04 | 2022-12-30 | 0.700 | 1,890,000 | +60,000 | 0.02% | 1,323,000 |
| 2022-12-30 | 2022-12-28 | 0.730 | 1,830,000 | -300,000 | 0.02% | 1,335,900 |
| 2022-12-29 | 2022-12-23 | 0.800 | 2,130,000 | -200,000 | 0.03% | 1,704,000 |
| 2022-12-28 | 2022-12-22 | 0.810 | 2,330,000 | +482,000 | 0.03% | 1,887,300 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,848,000 | +18,000 | 0.02% | 1,478,400 |
| 2022-12-21 | 2022-12-19 | 0.820 | 1,830,000 | -18,000 | 0.02% | 1,500,600 |
| 2022-12-20 | 2022-12-16 | 0.740 | 1,848,000 | +18,000 | 0.02% | 1,367,520 |
| 2022-12-06 | 2022-12-02 | 0.580 | 1,830,000 | -8,000 | 0.02% | 1,061,400 |
| 2022-12-05 | 2022-12-01 | 0.680 | 1,838,000 | -16,000 | 0.02% | 1,249,840 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,854,000 | -48,000 | 0.02% | 1,409,040 |
| 2022-12-01 | 2022-11-29 | 0.680 | 1,902,000 | -20,000 | 0.02% | 1,293,360 |
| 2022-11-25 | 2022-11-23 | 0.720 | 1,922,000 | -1,000,000 | 0.02% | 1,383,840 |
| 2022-11-24 | 2022-11-22 | 0.760 | 2,922,000 | +100,000 | 0.04% | 2,220,720 |
| 2022-11-22 | 2022-11-18 | 0.820 | 2,822,000 | +1,000,000 | 0.04% | 2,314,040 |
| 2022-11-03 | 2022-11-01 | 0.510 | 1,822,000 | -50,000 | 0.02% | 929,220 |
| 2022-09-29 | 2022-09-27 | 0.540 | 1,872,000 | -56,000 | 0.02% | 1,010,880 |
| 2022-09-26 | 2022-09-22 | 0.530 | 1,928,000 | -90,000 | 0.02% | 1,021,840 |
| 2022-09-23 | 2022-09-21 | 0.540 | 2,018,000 | -82,000 | 0.03% | 1,089,720 |
| 2022-09-15 | 2022-09-13 | 0.660 | 2,100,000 | -120,000 | 0.03% | 1,386,000 |
| 2022-09-09 | 2022-09-07 | 0.660 | 2,220,000 | +92,000 | 0.03% | 1,465,200 |
| 2022-09-06 | 2022-09-02 | 0.720 | 2,128,000 | -142,000 | 0.03% | 1,532,160 |
| 2022-08-30 | 2022-08-26 | 0.680 | 2,270,000 | -60,000 | 0.03% | 1,543,600 |
| 2022-08-16 | 2022-08-12 | 0.670 | 2,330,000 | +60,000 | 0.03% | 1,561,100 |
| 2022-08-15 | 2022-08-11 | 0.670 | 2,270,000 | +60,000 | 0.03% | 1,520,900 |
| 2022-08-12 | 2022-08-10 | 0.670 | 2,210,000 | +60,000 | 0.03% | 1,480,700 |
| 2022-08-10 | 2022-08-08 | 0.690 | 2,150,000 | +60,000 | 0.03% | 1,483,500 |
| 2022-08-08 | 2022-08-04 | 0.670 | 2,090,000 | -172,000 | 0.03% | 1,400,300 |
| 2022-08-05 | 2022-08-03 | 0.650 | 2,262,000 | -60,000 | 0.03% | 1,470,300 |
| 2022-08-04 | 2022-08-02 | 0.650 | 2,322,000 | +70,000 | 0.03% | 1,509,300 |
| 2022-07-22 | 2022-07-20 | 0.710 | 2,252,000 | -124,000 | 0.03% | 1,598,920 |
| 2022-07-15 | 2022-07-13 | 0.660 | 2,376,000 | +46,000 | 0.03% | 1,568,160 |
| 2022-07-13 | 2022-07-11 | 0.720 | 2,330,000 | -70,000 | 0.03% | 1,677,600 |
| 2022-07-11 | 2022-07-07 | 0.690 | 2,400,000 | -100,000 | 0.03% | 1,656,000 |
| 2022-07-08 | 2022-07-06 | 0.690 | 2,500,000 | -100,000 | 0.03% | 1,725,000 |
| 2022-07-05 | 2022-06-30 | 0.650 | 2,600,000 | -120,000 | 0.03% | 1,690,000 |
| 2022-07-04 | 2022-06-29 | 0.640 | 2,720,000 | +526,000 | 0.03% | 1,740,800 |
| 2022-06-30 | 2022-06-28 | 0.620 | 2,194,000 | +162,000 | 0.03% | 1,360,280 |
| 2022-06-27 | 2022-06-23 | 0.570 | 2,032,000 | -2,000 | 0.03% | 1,158,240 |
| 2022-06-22 | 2022-06-20 | 0.570 | 2,034,000 | -96,000 | 0.03% | 1,159,380 |
| 2022-06-21 | 2022-06-17 | 0.600 | 2,130,000 | +26,000 | 0.03% | 1,278,000 |
| 2022-06-20 | 2022-06-16 | 0.640 | 2,104,000 | +22,000 | 0.03% | 1,346,560 |
| 2022-06-13 | 2022-06-09 | 0.600 | 2,082,000 | +70,000 | 0.03% | 1,249,200 |
| 2022-06-10 | 2022-06-08 | 0.560 | 2,012,000 | -34,000 | 0.03% | 1,126,720 |
| 2022-06-09 | 2022-06-07 | 0.520 | 2,046,000 | +36,000 | 0.03% | 1,063,920 |
| 2022-06-08 | 2022-06-06 | 0.455 | 2,010,000 | +2,000 | 0.03% | 914,550 |
| 2022-05-17 | 2022-05-13 | 0.450 | 2,008,000 | -16,000 | 0.03% | 903,600 |
| 2022-05-13 | 2022-05-11 | 0.460 | 2,024,000 | -650,000 | 0.03% | 931,040 |
| 2022-05-11 | 2022-05-06 | 0.475 | 2,674,000 | +270,000 | 0.03% | 1,270,150 |
| 2022-05-10 | 2022-05-05 | 0.495 | 2,404,000 | -680,000 | 0.03% | 1,189,980 |
| 2022-05-06 | 2022-05-04 | 0.495 | 3,084,000 | -450,000 | 0.04% | 1,526,580 |
| 2022-05-05 | 2022-05-03 | 0.510 | 3,534,000 | -986,000 | 0.04% | 1,802,340 |
| 2022-05-04 | 2022-04-29 | 0.485 | 4,520,000 | -504,000 | 0.06% | 2,192,200 |
| 2022-05-03 | 2022-04-28 | 0.470 | 5,024,000 | +948,000 | 0.06% | 2,361,280 |
| 2022-04-29 | 2022-04-27 | 0.510 | 4,076,000 | -150,000 | 0.05% | 2,078,760 |
| 2022-04-28 | 2022-04-26 | 0.520 | 4,226,000 | +72,000 | 0.05% | 2,197,520 |
| 2022-04-27 | 2022-04-25 | 0.500 | 4,154,000 | +230,000 | 0.05% | 2,077,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 3,924,000 | +650,000 | 0.05% | 2,197,440 |
| 2022-04-25 | 2022-04-21 | 0.580 | 3,274,000 | +414,000 | 0.04% | 1,898,920 |
| 2022-04-22 | 2022-04-20 | 0.600 | 2,860,000 | -936,000 | 0.04% | 1,716,000 |
| 2022-04-21 | 2022-04-19 | 0.570 | 3,796,000 | +1,230,000 | 0.05% | 2,163,720 |
| 2022-04-13 | 2022-04-11 | 0.680 | 2,566,000 | -3,308,000 | 0.03% | 1,744,880 |
| 2022-04-11 | 2022-04-07 | 0.730 | 5,874,000 | -200,000 | 0.07% | 4,288,020 |
| 2022-04-08 | 2022-04-06 | 0.770 | 6,074,000 | +400,000 | 0.08% | 4,676,980 |
| 2022-04-07 | 2022-04-04 | 0.770 | 5,674,000 | +1,710,000 | 0.07% | 4,368,980 |
| 2022-04-06 | 2022-04-01 | 0.730 | 3,964,000 | +316,000 | 0.05% | 2,893,720 |
| 2022-04-04 | 2022-03-31 | 0.740 | 3,648,000 | +200,000 | 0.05% | 2,699,520 |
| 2022-04-01 | 2022-03-30 | 0.760 | 3,448,000 | +1,080,000 | 0.04% | 2,620,480 |
| 2022-03-30 | 2022-03-28 | 0.830 | 2,368,000 | +70,000 | 0.03% | 1,965,440 |
| 2022-03-17 | 2022-03-15 | 0.580 | 2,298,000 | -132,000 | 0.03% | 1,332,840 |
| 2022-03-16 | 2022-03-14 | 0.650 | 2,430,000 | -530,000 | 0.03% | 1,579,500 |
| 2022-03-11 | 2022-03-09 | 0.730 | 2,960,000 | -298,000 | 0.04% | 2,160,800 |
| 2022-03-10 | 2022-03-08 | 0.750 | 3,258,000 | +298,000 | 0.04% | 2,443,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 2,960,000 | -950,000 | 0.04% | 2,279,200 |
| 2022-03-07 | 2022-03-03 | 0.770 | 3,910,000 | +850,000 | 0.05% | 3,010,700 |
| 2022-03-04 | 2022-03-02 | 0.800 | 3,060,000 | +202,000 | 0.04% | 2,448,000 |
| 2022-03-03 | 2022-03-01 | 0.810 | 2,858,000 | -948,000 | 0.04% | 2,314,980 |
| 2022-03-02 | 2022-02-28 | 0.790 | 3,806,000 | +250,000 | 0.05% | 3,006,740 |
| 2022-03-01 | 2022-02-25 | 0.820 | 3,556,000 | +700,000 | 0.04% | 2,915,920 |
| 2022-02-28 | 2022-02-24 | 0.850 | 2,856,000 | +60,000 | 0.04% | 2,427,600 |
| 2022-02-24 | 2022-02-22 | 0.850 | 2,796,000 | -2,090,000 | 0.03% | 2,376,600 |
| 2022-02-22 | 2022-02-18 | 0.943 | 4,886,000 | +1,485,909 | 0.06% | 4,606,800 |
| 2022-02-21 | 2022-02-17 | 1.058 | 3,400,091 | +840,000 | 0.04% | 3,597,620 |
| 2022-02-18 | 2022-02-16 | 1.058 | 2,560,091 | +477,273 | 0.03% | 2,708,820 |
| 2022-02-15 | 2022-02-11 | 1.079 | 2,082,818 | +190,909 | 0.03% | 2,247,460 |
| 2022-02-11 | 2022-02-09 | 1.069 | 1,891,909 | +299,727 | 0.02% | 2,021,640 |
| 2022-02-09 | 2022-02-07 | 1.058 | 1,592,182 | +381,818 | 0.02% | 1,684,680 |
| 2022-02-07 | 2022-01-31 | 1.048 | 1,210,364 | +28,637 | 0.02% | 1,268,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 1,181,727 | -297,818 | 0.02% | 1,015,160 |
| 2022-01-28 | 2022-01-26 | 0.985 | 1,479,545 | -234,819 | 0.02% | 1,457,000 |
| 2022-01-27 | 2022-01-25 | 1.037 | 1,714,364 | -131,727 | 0.02% | 1,778,040 |
| 2022-01-25 | 2022-01-21 | 1.268 | 1,846,091 | +9,546 | 0.02% | 2,340,140 |
| 2022-01-21 | 2022-01-19 | 1.372 | 1,836,545 | +43,909 | 0.02% | 2,520,439 |
| 2022-01-20 | 2022-01-18 | 1.330 | 1,792,636 | -110,728 | 0.02% | 2,385,060 |
| 2022-01-06 | 2022-01-04 | 1.624 | 1,903,364 | +5,728 | 0.02% | 3,090,701 |
| 2022-01-05 | 2022-01-03 | 1.530 | 1,897,636 | +775,091 | 0.02% | 2,902,479 |
| 2022-01-03 | 2021-12-29 | 1.467 | 1,122,545 | +112,636 | 0.01% | 1,646,399 |
| 2021-12-30 | 2021-12-28 | 1.498 | 1,009,909 | +108,818 | 0.01% | 1,512,940 |
| 2021-12-29 | 2021-12-24 | 1.498 | 901,091 | +85,909 | 0.01% | 1,349,920 |
| 2021-12-23 | 2021-12-21 | 1.446 | 815,182 | -143,182 | 0.01% | 1,178,520 |
| 2021-12-21 | 2021-12-17 | 1.446 | 958,364 | +17,182 | 0.01% | 1,385,521 |
| 2021-12-20 | 2021-12-16 | 1.509 | 941,182 | +15,273 | 0.01% | 1,419,840 |
| 2021-12-17 | 2021-12-15 | 1.467 | 925,909 | +59,182 | 0.01% | 1,358,000 |
| 2021-12-16 | 2021-12-14 | 1.550 | 866,727 | +114,545 | 0.01% | 1,343,840 |
| 2021-12-15 | 2021-12-13 | 1.613 | 752,182 | +9,546 | 0.01% | 1,213,520 |
| 2021-12-13 | 2021-12-09 | 1.770 | 742,636 | -38,182 | 0.01% | 1,314,819 |
| 2021-12-10 | 2021-12-08 | 1.603 | 780,818 | -822,818 | 0.01% | 1,251,540 |
| 2021-12-09 | 2021-12-07 | 1.645 | 1,603,636 | -538,364 | 0.02% | 2,637,599 |
| 2021-12-07 | 2021-12-03 | 1.634 | 2,142,000 | -32,455 | 0.03% | 3,500,640 |
| 2021-12-06 | 2021-12-02 | 1.603 | 2,174,455 | -122,181 | 0.03% | 3,485,341 |
| 2021-12-03 | 2021-12-01 | 1.739 | 2,296,636 | +49,636 | 0.03% | 3,993,959 |
| 2021-12-01 | 2021-11-29 | 2.001 | 2,247,000 | -85,909 | 0.03% | 4,496,140 |
| 2021-11-30 | 2021-11-26 | 1.854 | 2,332,909 | -5,727 | 0.03% | 4,325,880 |
| 2021-11-29 | 2021-11-25 | 1.875 | 2,338,636 | -99,273 | 0.03% | 4,385,499 |
| 2021-11-25 | 2021-11-23 | 1.760 | 2,437,909 | +106,909 | 0.03% | 4,290,720 |
| 2021-11-24 | 2021-11-22 | 1.666 | 2,331,000 | +22,909 | 0.03% | 3,882,780 |
| 2021-11-23 | 2021-11-19 | 1.655 | 2,308,091 | +76,364 | 0.03% | 3,820,440 |
| 2021-11-22 | 2021-11-18 | 1.666 | 2,231,727 | +368,454 | 0.03% | 3,717,420 |
| 2021-11-15 | 2021-11-11 | 1.655 | 1,863,273 | -189,000 | 0.02% | 3,084,160 |
| 2021-11-10 | 2021-11-08 | 1.372 | 2,052,273 | +147,000 | 0.03% | 2,816,500 |
| 2021-11-08 | 2021-11-04 | 1.393 | 1,905,273 | +219,546 | 0.02% | 2,654,680 |
| 2021-11-05 | 2021-11-03 | 1.404 | 1,685,727 | +15,272 | 0.02% | 2,366,440 |
| 2021-10-29 | 2021-10-27 | 1.530 | 1,670,455 | +22,910 | 0.02% | 2,555,001 |
| 2021-10-28 | 2021-10-26 | 1.603 | 1,647,545 | -1,910 | 0.02% | 2,640,779 |
| 2021-10-27 | 2021-10-25 | 1.603 | 1,649,455 | +318,819 | 0.02% | 2,643,841 |
| 2021-10-25 | 2021-10-21 | 1.676 | 1,330,636 | -74,455 | 0.02% | 2,230,399 |
| 2021-10-22 | 2021-10-20 | 1.770 | 1,405,091 | -315,000 | 0.02% | 2,487,680 |
| 2021-10-21 | 2021-10-19 | 1.770 | 1,720,091 | +61,091 | 0.02% | 3,045,380 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,659,000 | +34,364 | 0.02% | 2,937,220 |
| 2021-10-19 | 2021-10-15 | 1.624 | 1,624,636 | +601,363 | 0.02% | 2,638,099 |
| 2021-10-15 | 2021-10-11 | 1.362 | 1,023,273 | +1,909 | 0.01% | 1,393,600 |
| 2021-10-12 | 2021-10-08 | 1.351 | 1,021,364 | -15,272 | 0.01% | 1,380,300 |
| 2021-10-08 | 2021-10-06 | 1.236 | 1,036,636 | +15,272 | 0.01% | 1,281,480 |
| 2021-10-07 | 2021-10-05 | 1.278 | 1,021,364 | +9,546 | 0.01% | 1,305,400 |
| 2021-10-06 | 2021-10-04 | 1.299 | 1,011,818 | -259,637 | 0.01% | 1,314,400 |
| 2021-10-05 | 2021-09-30 | 1.215 | 1,271,455 | +288,273 | 0.02% | 1,545,121 |
| 2021-08-13 | 2021-08-11 | 1.530 | 983,182 | -1,909 | 0.01% | 1,503,800 |
| 2021-08-12 | 2021-08-10 | 1.571 | 985,091 | -956,454 | 0.01% | 1,548,000 |
| 2021-08-09 | 2021-08-05 | 1.456 | 1,941,545 | -143,182 | 0.03% | 2,827,259 |
| 2021-08-06 | 2021-08-04 | 1.351 | 2,084,727 | +143,182 | 0.03% | 2,817,360 |
| 2021-07-28 | 2021-07-26 | 1.404 | 1,941,545 | +954,545 | 0.03% | 2,725,559 |
| 2021-07-20 | 2021-07-16 | 1.781 | 987,000 | -43,909 | 0.01% | 1,757,800 |
| 2021-07-19 | 2021-07-15 | 1.760 | 1,030,909 | -57,273 | 0.01% | 1,814,400 |
| 2021-07-14 | 2021-07-12 | 1.802 | 1,088,182 | -9,545 | 0.01% | 1,960,800 |
| 2021-07-12 | 2021-07-08 | 1.802 | 1,097,727 | -47,728 | 0.01% | 1,978,000 |
| 2021-07-09 | 2021-07-07 | 1.844 | 1,145,455 | +5,728 | 0.02% | 2,112,001 |
| 2021-06-30 | 2021-06-28 | 2.064 | 1,139,727 | -240,546 | 0.01% | 2,352,179 |
| 2021-06-29 | 2021-06-25 | 2.032 | 1,380,273 | -70,636 | 0.02% | 2,805,241 |
| 2021-06-28 | 2021-06-24 | 2.074 | 1,450,909 | +5,727 | 0.02% | 3,009,600 |
| 2021-06-25 | 2021-06-23 | 2.127 | 1,445,182 | +70,637 | 0.02% | 3,073,420 |
| 2021-06-22 | 2021-06-18 | 1.959 | 1,374,545 | -72,546 | 0.02% | 2,692,799 |
| 2021-06-10 | 2021-06-08 | 2.347 | 1,447,091 | +9,546 | 0.02% | 3,395,840 |
| 2021-06-01 | 2021-05-28 | 2.410 | 1,437,545 | +11,454 | 0.02% | 3,463,799 |
| 2021-05-31 | 2021-05-27 | 2.514 | 1,426,091 | -7,636 | 0.02% | 3,585,600 |
| 2021-05-28 | 2021-05-26 | 2.472 | 1,433,727 | -1,909 | 0.02% | 3,544,719 |
| 2021-05-27 | 2021-05-25 | 2.472 | 1,435,636 | -1,909 | 0.02% | 3,549,439 |
| 2021-05-20 | 2021-05-17 | 2.546 | 1,437,545 | -19,091 | 0.02% | 3,659,579 |
| 2021-05-18 | 2021-05-14 | 2.472 | 1,456,636 | +47,727 | 0.02% | 3,601,359 |
| 2021-05-12 | 2021-05-10 | 2.493 | 1,408,909 | +9,545 | 0.02% | 3,512,880 |
| 2021-05-11 | 2021-05-07 | 2.410 | 1,399,364 | -95,454 | 0.02% | 3,371,801 |
| 2021-05-10 | 2021-05-06 | 2.357 | 1,494,818 | +116,454 | 0.02% | 3,523,500 |
| 2021-05-07 | 2021-05-05 | 2.671 | 1,378,364 | +131,728 | 0.02% | 3,682,201 |
| 2021-05-06 | 2021-05-04 | 2.588 | 1,246,636 | +47,727 | 0.02% | 3,225,819 |
| 2021-05-04 | 2021-04-30 | 2.745 | 1,198,909 | +500,182 | 0.02% | 3,290,720 |
| 2021-05-03 | 2021-04-29 | 2.850 | 698,727 | +145,091 | 0.01% | 1,991,039 |
| 2021-04-29 | 2021-04-27 | 3.248 | 553,636 | +9,545 | 0.01% | 1,797,999 |
| 2021-04-27 | 2021-04-23 | 3.216 | 544,091 | +38,182 | 0.01% | 1,749,900 |
| 2021-04-23 | 2021-04-21 | 3.185 | 505,909 | +28,636 | 0.01% | 1,611,200 |
| 2021-04-22 | 2021-04-20 | 3.216 | 477,273 | -51,545 | 0.01% | 1,535,001 |
| 2021-04-20 | 2021-04-16 | 2.912 | 528,818 | -80,182 | 0.01% | 1,540,119 |
| 2021-04-14 | 2021-04-12 | 2.556 | 609,000 | +47,727 | 0.01% | 1,556,720 |
| 2021-03-30 | 2021-03-26 | 2.891 | 561,273 | -55,363 | 0.01% | 1,622,881 |
| 2021-03-22 | 2021-03-18 | 2.996 | 616,636 | +2,135 | 0.01% | 1,847,497 |
| 2021-03-15 | 2021-03-11 | 2.912 | 614,501 | -26,635 | 0.01% | 1,789,420 |
| 2021-03-08 | 2021-03-04 | 2.786 | 641,136 | +3,805 | 0.01% | 1,786,101 |
| 2021-03-02 | 2021-02-26 | 2.786 | 637,331 | -15,220 | 0.01% | 1,775,501 |
| 2021-02-25 | 2021-02-23 | 2.944 | 652,551 | +114,149 | 0.01% | 1,920,801 |
| 2021-02-22 | 2021-02-18 | 3.459 | 538,402 | -464,205 | 0.01% | 1,862,141 |
| 2021-02-19 | 2021-02-17 | 3.459 | 1,002,607 | -9,512 | 0.01% | 3,467,660 |
| 2021-02-18 | 2021-02-16 | 3.501 | 1,012,119 | -57,075 | 0.01% | 3,543,119 |
| 2021-02-17 | 2021-02-11 | 3.511 | 1,069,194 | +57,075 | 0.02% | 3,754,161 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,012,119 | -9,513 | 0.01% | 3,372,879 |
| 2021-02-05 | 2021-02-03 | 3.133 | 1,021,632 | +47,562 | 0.01% | 3,200,521 |
| 2021-02-04 | 2021-02-02 | 2.944 | 974,070 | +28,537 | 0.01% | 2,867,201 |
| 2021-02-03 | 2021-02-01 | 2.933 | 945,533 | -95,124 | 0.01% | 2,773,261 |
| 2021-01-29 | 2021-01-27 | 2.986 | 1,040,657 | -960,752 | 0.02% | 3,106,961 |
| 2021-01-28 | 2021-01-26 | 3.059 | 2,001,409 | -20,927 | 0.03% | 6,122,640 |
| 2021-01-27 | 2021-01-25 | 3.154 | 2,022,336 | -26,635 | 0.03% | 6,378,000 |
| 2021-01-26 | 2021-01-22 | 3.017 | 2,048,971 | +1,903 | 0.03% | 6,181,980 |
| 2021-01-22 | 2021-01-20 | 3.038 | 2,047,068 | +55,172 | 0.03% | 6,219,279 |
| 2021-01-21 | 2021-01-19 | 2.870 | 1,991,896 | -17,123 | 0.03% | 5,716,619 |
| 2021-01-20 | 2021-01-18 | 2.733 | 2,009,019 | -39,952 | 0.03% | 5,491,201 |
| 2021-01-15 | 2021-01-13 | 2.523 | 2,048,971 | -1,902 | 0.03% | 5,169,600 |
| 2021-01-14 | 2021-01-12 | 2.491 | 2,050,873 | +95,124 | 0.03% | 5,109,719 |
| 2021-01-13 | 2021-01-11 | 2.407 | 1,955,749 | +218,785 | 0.03% | 4,708,239 |
| 2021-01-12 | 2021-01-08 | 2.534 | 1,736,964 | +190,248 | 0.03% | 4,400,660 |
| 2021-01-11 | 2021-01-07 | 2.502 | 1,546,716 | +121,759 | 0.02% | 3,869,880 |
| 2021-01-08 | 2021-01-06 | 2.481 | 1,424,957 | +180,735 | 0.02% | 3,535,279 |
| 2021-01-07 | 2021-01-05 | 2.302 | 1,244,222 | +171,223 | 0.02% | 2,864,520 |
| 2021-01-06 | 2021-01-04 | 2.229 | 1,072,999 | +47,562 | 0.02% | 2,391,361 |
| 2020-12-23 | 2020-12-21 | 2.281 | 1,025,437 | +95,124 | 0.01% | 2,339,261 |
| 2020-12-15 | 2020-12-11 | 2.113 | 930,313 | -951,240 | 0.01% | 1,965,781 |
| 2020-12-11 | 2020-12-09 | 2.103 | 1,881,553 | +142,686 | 0.03% | 3,956,001 |
| 2020-12-09 | 2020-12-07 | 2.208 | 1,738,867 | +266,348 | 0.03% | 3,838,801 |
| 2020-12-08 | 2020-12-04 | 2.250 | 1,472,519 | +256,834 | 0.02% | 3,312,719 |
| 2020-12-07 | 2020-12-03 | 2.208 | 1,215,685 | +226,395 | 0.02% | 2,683,801 |
| 2020-12-04 | 2020-12-02 | 2.271 | 989,290 | -1,902 | 0.01% | 2,246,401 |
| 2020-12-02 | 2020-11-30 | 2.344 | 991,192 | +551,719 | 0.01% | 2,323,660 |
| 2020-11-30 | 2020-11-26 | 2.197 | 439,473 | +66,587 | 0.01% | 965,580 |
| 2020-11-25 | 2020-11-23 | 2.313 | 372,886 | -28,537 | 0.01% | 862,400 |
| 2020-11-23 | 2020-11-19 | 2.250 | 401,423 | +9,512 | 0.01% | 903,079 |
| 2020-11-18 | 2020-11-16 | 2.166 | 391,911 | -68,489 | 0.01% | 848,720 |
| 2020-11-16 | 2020-11-12 | 2.323 | 460,400 | -30,440 | 0.01% | 1,069,640 |
| 2020-11-04 | 2020-11-02 | 1.966 | 490,840 | +47,562 | 0.01% | 964,920 |
| 2020-10-29 | 2020-10-27 | 2.081 | 443,278 | -17,122 | 0.01% | 922,680 |
| 2020-10-16 | 2020-10-14 | 2.239 | 460,400 | -47,562 | 0.01% | 1,030,920 |
| 2020-09-16 | 2020-09-14 | 2.544 | 507,962 | +15,220 | 0.01% | 1,292,280 |
| 2020-09-08 | 2020-09-04 | 2.491 | 492,742 | +3,805 | 0.01% | 1,227,659 |
| 2020-09-02 | 2020-08-31 | 2.513 | 488,937 | +9,512 | 0.01% | 1,228,459 |
| 2020-09-01 | 2020-08-28 | 2.470 | 479,425 | +1,903 | 0.01% | 1,184,400 |
| 2020-08-31 | 2020-08-27 | 2.576 | 477,522 | +3,804 | 0.01% | 1,229,899 |
| 2020-08-28 | 2020-08-26 | 2.513 | 473,718 | -589,768 | 0.01% | 1,190,221 |
| 2020-08-27 | 2020-08-25 | 2.628 | 1,063,486 | +68,489 | 0.02% | 2,794,999 |
| 2020-08-26 | 2020-08-24 | 2.691 | 994,997 | +95,124 | 0.01% | 2,677,760 |
| 2020-08-25 | 2020-08-21 | 2.723 | 899,873 | +114,149 | 0.01% | 2,450,140 |
| 2020-08-24 | 2020-08-20 | 2.660 | 785,724 | +9,512 | 0.01% | 2,089,779 |
| 2020-08-21 | 2020-08-19 | 2.691 | 776,212 | +273,957 | 0.01% | 2,088,961 |
| 2020-08-19 | 2020-08-17 | 2.660 | 502,255 | +15,220 | 0.01% | 1,335,841 |
| 2020-08-18 | 2020-08-14 | 2.754 | 487,035 | +38,050 | 0.01% | 1,341,440 |
| 2020-08-17 | 2020-08-13 | 2.733 | 448,985 | +19,025 | 0.01% | 1,227,199 |
| 2020-08-14 | 2020-08-12 | 2.775 | 429,960 | -646,844 | 0.01% | 1,193,279 |
| 2020-08-13 | 2020-08-11 | 2.870 | 1,076,804 | -378,593 | 0.02% | 3,090,361 |
| 2020-08-12 | 2020-08-10 | 2.975 | 1,455,397 | -213,078 | 0.02% | 4,329,900 |
| 2020-08-10 | 2020-08-06 | 2.965 | 1,668,475 | +1,310,809 | 0.03% | 4,946,280 |
| 2020-08-05 | 2020-08-03 | 2.712 | 357,666 | -11,415 | 0.01% | 970,079 |
| 2020-08-03 | 2020-07-30 | 2.670 | 369,081 | +9,512 | 0.01% | 985,520 |
| 2020-07-30 | 2020-07-28 | 2.712 | 359,569 | +5,708 | 0.01% | 975,241 |
| 2020-07-29 | 2020-07-27 | 2.618 | 353,861 | +1,902 | 0.01% | 926,279 |
| 2020-07-28 | 2020-07-24 | 2.691 | 351,959 | -5,707 | 0.01% | 947,201 |
| 2020-07-27 | 2020-07-23 | 2.901 | 357,666 | +9,512 | 0.01% | 1,037,759 |
| 2020-07-23 | 2020-07-21 | 2.901 | 348,154 | -1,902 | 0.01% | 1,010,161 |
| 2020-07-20 | 2020-07-16 | 2.733 | 350,056 | -47,562 | 0.01% | 956,799 |
| 2020-07-17 | 2020-07-15 | 2.838 | 397,618 | +68,489 | 0.01% | 1,128,599 |
| 2020-07-15 | 2020-07-13 | 2.912 | 329,129 | +17,122 | 0.01% | 958,420 |
| 2020-07-13 | 2020-07-09 | 2.796 | 312,007 | +11,415 | 0.00% | 872,481 |
| 2020-07-08 | 2020-07-06 | 2.681 | 300,592 | -38,049 | 0.00% | 805,800 |
| 2020-07-03 | 2020-06-30 | 2.812 | 338,641 | -24,733 | 0.01% | 952,384 |
| 2020-07-02 | 2020-06-29 | 2.706 | 363,374 | +1,544 | 0.01% | 983,378 |
| 2020-06-30 | 2020-06-26 | 2.590 | 361,830 | -471,133 | 0.01% | 936,960 |
| 2020-06-23 | 2020-06-19 | 2.844 | 832,963 | +15,076 | 0.01% | 2,369,120 |
| 2020-06-18 | 2020-06-16 | 2.727 | 817,887 | +1,885 | 0.01% | 2,230,760 |
| 2020-06-16 | 2020-06-12 | 2.653 | 816,002 | +24,499 | 0.01% | 2,164,999 |
| 2020-06-02 | 2020-05-29 | 2.738 | 791,503 | -1,885 | 0.01% | 2,167,199 |
| 2020-05-28 | 2020-05-26 | 2.749 | 793,388 | -1,885 | 0.01% | 2,180,780 |
| 2020-05-27 | 2020-05-25 | 2.696 | 795,273 | +18,846 | 0.01% | 2,143,761 |
| 2020-05-19 | 2020-05-15 | 2.420 | 776,427 | -5,654 | 0.01% | 1,878,720 |
| 2020-05-18 | 2020-05-14 | 2.420 | 782,081 | -7,538 | 0.01% | 1,892,401 |
| 2020-05-14 | 2020-05-12 | 2.441 | 789,619 | +471,133 | 0.01% | 1,927,400 |
| 2020-05-12 | 2020-05-08 | 2.345 | 318,486 | -3,769 | 0.01% | 746,980 |
| 2020-05-11 | 2020-05-07 | 2.356 | 322,255 | -24,499 | 0.01% | 759,240 |
| 2020-05-08 | 2020-05-06 | 2.324 | 346,754 | +3,769 | 0.01% | 805,920 |
| 2020-05-07 | 2020-05-05 | 2.207 | 342,985 | +5,654 | 0.01% | 757,120 |
| 2020-04-28 | 2020-04-24 | 2.059 | 337,331 | +1,884 | 0.01% | 694,520 |
| 2020-04-20 | 2020-04-16 | 1.974 | 335,447 | -1,884 | 0.01% | 662,161 |
| 2020-04-03 | 2020-04-01 | 1.889 | 337,331 | -45,229 | 0.01% | 637,240 |
| 2020-03-31 | 2020-03-27 | 1.815 | 382,560 | +47,113 | 0.01% | 694,260 |
| 2020-03-25 | 2020-03-23 | 1.592 | 335,447 | +45,229 | 0.01% | 534,000 |
| 2020-03-05 | 2020-03-03 | 1.995 | 290,218 | -1,884 | 0.00% | 579,040 |
| 2020-03-04 | 2020-03-02 | 1.953 | 292,102 | -47,114 | 0.00% | 570,399 |
| 2020-02-19 | 2020-02-17 | 1.857 | 339,216 | +47,114 | 0.01% | 630,000 |
| 2020-02-13 | 2020-02-11 | 1.921 | 292,102 | -1,885 | 0.00% | 561,099 |
| 2020-02-12 | 2020-02-10 | 1.921 | 293,987 | -94,227 | 0.00% | 564,720 |
| 2020-02-11 | 2020-02-07 | 1.963 | 388,214 | +1,885 | 0.01% | 762,201 |
| 2020-02-07 | 2020-02-05 | 1.889 | 386,329 | -47,113 | 0.01% | 729,800 |
| 2020-01-21 | 2020-01-17 | 1.868 | 433,442 | -37,691 | 0.01% | 809,599 |
| 2020-01-16 | 2020-01-14 | 1.794 | 471,133 | -207,299 | 0.01% | 845,000 |
| 2020-01-15 | 2020-01-13 | 1.825 | 678,432 | +37,691 | 0.01% | 1,238,401 |
| 2020-01-10 | 2020-01-08 | 1.677 | 640,741 | +113,072 | 0.01% | 1,074,400 |
| 2019-12-30 | 2019-12-24 | 1.528 | 527,669 | -5,654 | 0.01% | 806,400 |
| 2019-12-16 | 2019-12-12 | 1.475 | 533,323 | +26,384 | 0.01% | 786,741 |
| 2019-12-04 | 2019-12-02 | 1.486 | 506,939 | -47,113 | 0.01% | 753,200 |
| 2019-11-15 | 2019-11-13 | 1.337 | 554,052 | -9,423 | 0.01% | 740,879 |
| 2019-10-29 | 2019-10-25 | 1.295 | 563,475 | -5,654 | 0.01% | 729,560 |
| 2019-10-28 | 2019-10-24 | 1.305 | 569,129 | -322,255 | 0.01% | 742,920 |
| 2019-10-09 | 2019-10-04 | 1.199 | 891,384 | -13,191 | 0.01% | 1,068,980 |
| 2019-10-08 | 2019-10-03 | 1.220 | 904,575 | -169,608 | 0.01% | 1,104,000 |
| 2019-10-03 | 2019-09-30 | 1.210 | 1,074,183 | +1,884 | 0.02% | 1,299,600 |
| 2019-09-30 | 2019-09-26 | 1.252 | 1,072,299 | +173,377 | 0.02% | 1,342,840 |
| 2019-09-20 | 2019-09-18 | 1.263 | 898,922 | -169,608 | 0.01% | 1,135,260 |
| 2019-09-13 | 2019-09-11 | 1.369 | 1,068,530 | +56,536 | 0.02% | 1,462,860 |
| 2019-09-12 | 2019-09-10 | 1.401 | 1,011,994 | +56,536 | 0.02% | 1,417,680 |
| 2019-09-06 | 2019-09-04 | 1.486 | 955,458 | -169,608 | 0.02% | 1,419,600 |
| 2019-09-04 | 2019-09-02 | 1.486 | 1,125,066 | -56,536 | 0.02% | 1,671,601 |
| 2019-09-03 | 2019-08-30 | 1.433 | 1,181,602 | +65,959 | 0.02% | 1,692,901 |
| 2019-08-27 | 2019-08-23 | 1.327 | 1,115,643 | -18,845 | 0.02% | 1,480,000 |
| 2019-08-23 | 2019-08-21 | 1.263 | 1,134,488 | -56,536 | 0.02% | 1,432,760 |
| 2019-08-16 | 2019-08-14 | 1.210 | 1,191,024 | +56,536 | 0.02% | 1,440,960 |
| 2019-08-06 | 2019-08-02 | 1.295 | 1,134,488 | -137,571 | 0.02% | 1,468,880 |
| 2019-07-31 | 2019-07-29 | 1.337 | 1,272,059 | -3,769 | 0.02% | 1,701,000 |
| 2019-07-30 | 2019-07-26 | 1.242 | 1,275,828 | +24,499 | 0.02% | 1,584,180 |
| 2019-07-19 | 2019-07-17 | 1.189 | 1,251,329 | -7,538 | 0.02% | 1,487,360 |
| 2019-07-02 | 2019-06-27 | 1.189 | 1,258,867 | +7,538 | 0.02% | 1,496,320 |
| 2019-06-26 | 2019-06-24 | 1.093 | 1,251,329 | -3,769 | 0.02% | 1,367,840 |
| 2019-05-30 | 2019-05-28 | 1.155 | 1,255,098 | +20,918 | 0.02% | 1,449,396 |
| 2019-05-23 | 2019-05-21 | 1.209 | 1,234,180 | -14,825 | 0.02% | 1,491,840 |
| 2019-04-29 | 2019-04-25 | 1.252 | 1,249,005 | -335,415 | 0.02% | 1,563,680 |
| 2019-04-15 | 2019-04-11 | 1.349 | 1,584,420 | -120,453 | 0.03% | 2,137,500 |
| 2019-04-10 | 2019-04-08 | 1.371 | 1,704,873 | +61,153 | 0.03% | 2,336,800 |
| 2019-04-04 | 2019-04-02 | 1.284 | 1,643,720 | -1,853 | 0.03% | 2,111,060 |
| 2019-04-01 | 2019-03-28 | 1.274 | 1,645,573 | -161,222 | 0.03% | 2,095,680 |
| 2019-03-21 | 2019-03-19 | 1.414 | 1,806,795 | -25,944 | 0.03% | 2,554,500 |
| 2019-03-11 | 2019-03-07 | 1.338 | 1,832,739 | +213,109 | 0.03% | 2,452,720 |
| 2019-03-07 | 2019-03-05 | 1.392 | 1,619,630 | +22,238 | 0.03% | 2,254,921 |
| 2019-03-01 | 2019-02-27 | 1.263 | 1,597,392 | +25,944 | 0.03% | 2,017,080 |
| 2019-02-28 | 2019-02-26 | 1.263 | 1,571,448 | -652,300 | 0.03% | 1,984,319 |
| 2019-02-27 | 2019-02-25 | 1.317 | 2,223,748 | +92,656 | 0.04% | 2,928,000 |
| 2019-02-26 | 2019-02-22 | 1.327 | 2,131,092 | +255,731 | 0.03% | 2,829,001 |
| 2019-02-25 | 2019-02-21 | 1.338 | 1,875,361 | +335,416 | 0.03% | 2,509,761 |
| 2019-02-20 | 2019-02-18 | 1.317 | 1,539,945 | +555,937 | 0.02% | 2,027,640 |
| 2019-02-19 | 2019-02-15 | 1.274 | 984,008 | -9,266 | 0.02% | 1,253,160 |
| 2019-02-08 | 2019-01-31 | 1.036 | 993,274 | -5,559 | 0.02% | 1,029,120 |
| 2019-01-30 | 2019-01-28 | 0.950 | 998,833 | -74,125 | 0.02% | 948,640 |
| 2019-01-22 | 2019-01-18 | 0.917 | 1,072,958 | +5,559 | 0.02% | 984,300 |
| 2019-01-18 | 2019-01-16 | 0.939 | 1,067,399 | -654,152 | 0.02% | 1,002,240 |
| 2019-01-15 | 2019-01-11 | 0.863 | 1,721,551 | -255,731 | 0.03% | 1,486,400 |
| 2019-01-11 | 2019-01-09 | 0.863 | 1,977,282 | -40,769 | 0.03% | 1,707,200 |
| 2019-01-10 | 2019-01-08 | 0.853 | 2,018,051 | -277,969 | 0.03% | 1,720,620 |
| 2019-01-09 | 2019-01-07 | 0.863 | 2,296,020 | -915,442 | 0.04% | 1,982,400 |
| 2019-01-08 | 2019-01-04 | 0.853 | 3,211,462 | -122,307 | 0.05% | 2,738,140 |
| 2019-01-07 | 2019-01-03 | 0.853 | 3,333,769 | +466,988 | 0.05% | 2,842,420 |
| 2019-01-03 | 2018-12-31 | 0.917 | 2,866,781 | -166,782 | 0.05% | 2,629,900 |
| 2019-01-02 | 2018-12-27 | 0.885 | 3,033,563 | -359,505 | 0.05% | 2,684,680 |
| 2018-12-28 | 2018-12-24 | 0.853 | 3,393,068 | +18,531 | 0.05% | 2,892,980 |
| 2018-12-27 | 2018-12-20 | 0.863 | 3,374,537 | +374,331 | 0.05% | 2,913,600 |
| 2018-12-21 | 2018-12-19 | 0.885 | 3,000,206 | -116,747 | 0.05% | 2,655,160 |
| 2018-12-20 | 2018-12-18 | 1.025 | 3,116,953 | +248,318 | 0.05% | 3,195,800 |
| 2018-12-19 | 2018-12-17 | 1.101 | 2,868,635 | +248,319 | 0.05% | 3,157,920 |
| 2018-12-18 | 2018-12-14 | 1.155 | 2,620,316 | +337,268 | 0.04% | 3,025,960 |
| 2018-12-14 | 2018-12-12 | 1.209 | 2,283,048 | -9,265 | 0.04% | 2,759,680 |
| 2018-12-13 | 2018-12-11 | 1.220 | 2,292,313 | -66,713 | 0.04% | 2,795,620 |
| 2018-12-11 | 2018-12-07 | 1.220 | 2,359,026 | -240,906 | 0.04% | 2,876,980 |
| 2018-12-10 | 2018-12-06 | 1.198 | 2,599,932 | +316,884 | 0.04% | 3,114,660 |
| 2018-12-07 | 2018-12-05 | 1.230 | 2,283,048 | +159,369 | 0.04% | 2,808,960 |
| 2018-12-06 | 2018-12-04 | 1.284 | 2,123,679 | +274,262 | 0.03% | 2,727,480 |
| 2018-12-05 | 2018-12-03 | 1.360 | 1,849,417 | +103,775 | 0.03% | 2,514,960 |
| 2018-11-27 | 2018-11-23 | 1.457 | 1,745,642 | -11,119 | 0.03% | 2,543,400 |
| 2018-11-26 | 2018-11-22 | 1.468 | 1,756,761 | -33,356 | 0.03% | 2,578,560 |
| 2018-11-21 | 2018-11-19 | 1.381 | 1,790,117 | +33,356 | 0.03% | 2,472,960 |
| 2018-11-19 | 2018-11-15 | 1.533 | 1,756,761 | -37,062 | 0.03% | 2,692,320 |
| 2018-11-16 | 2018-11-14 | 1.511 | 1,793,823 | -9,266 | 0.03% | 2,710,400 |
| 2018-11-09 | 2018-11-07 | 1.554 | 1,803,089 | -46,328 | 0.03% | 2,802,240 |
| 2018-11-02 | 2018-10-31 | 1.274 | 1,849,417 | +90,803 | 0.03% | 2,355,280 |
| 2018-11-01 | 2018-10-30 | 1.230 | 1,758,614 | -20,384 | 0.03% | 2,163,720 |
| 2018-10-31 | 2018-10-29 | 1.187 | 1,778,998 | -96,363 | 0.03% | 2,112,000 |
| 2018-10-30 | 2018-10-26 | 1.187 | 1,875,361 | -105,628 | 0.03% | 2,226,400 |
| 2018-10-29 | 2018-10-25 | 1.187 | 1,980,989 | +203,844 | 0.03% | 2,351,800 |
| 2018-10-23 | 2018-10-19 | 1.209 | 1,777,145 | -1,853 | 0.03% | 2,148,160 |
| 2018-10-19 | 2018-10-16 | 1.155 | 1,778,998 | -9,266 | 0.03% | 2,054,400 |
| 2018-10-15 | 2018-10-11 | 1.166 | 1,788,264 | -12,972 | 0.03% | 2,084,400 |
| 2018-10-11 | 2018-10-09 | 1.230 | 1,801,236 | -1,853 | 0.03% | 2,216,160 |
| 2018-10-09 | 2018-10-05 | 1.263 | 1,803,089 | +1,853 | 0.03% | 2,276,820 |
| 2018-10-03 | 2018-09-28 | 1.371 | 1,801,236 | -27,797 | 0.03% | 2,468,880 |
| 2018-10-02 | 2018-09-27 | 1.414 | 1,829,033 | -1,853 | 0.03% | 2,585,941 |
| 2018-09-28 | 2018-09-26 | 1.403 | 1,830,886 | -1,853 | 0.03% | 2,568,800 |
| 2018-09-24 | 2018-09-20 | 1.392 | 1,832,739 | +9,266 | 0.03% | 2,551,620 |
| 2018-09-19 | 2018-09-17 | 1.209 | 1,823,473 | -25,944 | 0.03% | 2,204,160 |
| 2018-09-14 | 2018-09-12 | 1.133 | 1,849,417 | +196,431 | 0.03% | 2,095,800 |
| 2018-09-13 | 2018-09-11 | 1.176 | 1,652,986 | +90,803 | 0.03% | 1,944,560 |
| 2018-09-12 | 2018-09-10 | 1.252 | 1,562,183 | -9,265 | 0.03% | 1,955,760 |
| 2018-09-11 | 2018-09-07 | 1.327 | 1,571,448 | +38,915 | 0.03% | 2,086,079 |
| 2018-09-07 | 2018-09-05 | 1.468 | 1,532,533 | +18,531 | 0.02% | 2,249,440 |
| 2018-09-06 | 2018-09-04 | 1.619 | 1,514,002 | +22,238 | 0.02% | 2,451,001 |
| 2018-09-04 | 2018-08-31 | 1.792 | 1,491,764 | -3,706 | 0.02% | 2,672,600 |
| 2018-09-03 | 2018-08-30 | 1.856 | 1,495,470 | -1,853 | 0.02% | 2,776,079 |
| 2018-08-31 | 2018-08-29 | 1.824 | 1,497,323 | -1,854 | 0.02% | 2,731,039 |
| 2018-08-29 | 2018-08-27 | 1.813 | 1,499,177 | -44,475 | 0.02% | 2,718,241 |
| 2018-08-28 | 2018-08-24 | 1.802 | 1,543,652 | +27,797 | 0.02% | 2,782,221 |
| 2018-08-27 | 2018-08-23 | 1.899 | 1,515,855 | -1,853 | 0.02% | 2,879,361 |
| 2018-08-24 | 2018-08-22 | 1.921 | 1,517,708 | -5,559 | 0.02% | 2,915,640 |
| 2018-08-23 | 2018-08-21 | 1.975 | 1,523,267 | -11,119 | 0.02% | 3,008,520 |
| 2018-08-20 | 2018-08-16 | 1.792 | 1,534,386 | +181,606 | 0.02% | 2,748,960 |
| 2018-08-17 | 2018-08-15 | 1.781 | 1,352,780 | -55,594 | 0.02% | 2,409,000 |
| 2018-08-16 | 2018-08-14 | 1.899 | 1,408,374 | +913,590 | 0.02% | 2,675,201 |
| 2018-08-15 | 2018-08-13 | 1.943 | 494,784 | +172,341 | 0.01% | 961,200 |
| 2018-08-14 | 2018-08-10 | 2.331 | 322,443 | -3,707 | 0.01% | 751,679 |
| 2018-08-13 | 2018-08-09 | 2.310 | 326,150 | -46,328 | 0.01% | 753,281 |
| 2018-08-10 | 2018-08-08 | 2.256 | 372,478 | -889,499 | 0.01% | 840,181 |
| 2018-08-09 | 2018-08-07 | 2.191 | 1,261,977 | -437,337 | 0.02% | 2,764,860 |
| 2018-08-08 | 2018-08-06 | 2.007 | 1,699,314 | -33,356 | 0.03% | 3,411,240 |
| 2018-08-07 | 2018-08-03 | 2.018 | 1,732,670 | 0.03% | 3,496,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy