History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 15,498,333 | +0 | 0.18% | 2,991,178 |
| 2025-10-13 | 2025-10-09 | 0.200 | 15,498,333 | +0 | 0.18% | 3,099,667 |
| 2025-10-10 | 2025-10-08 | 0.216 | 15,498,333 | +0 | 0.18% | 3,347,640 |
| 2025-10-09 | 2025-10-06 | 0.233 | 15,498,333 | +0 | 0.18% | 3,611,112 |
| 2025-10-08 | 2025-10-03 | 0.215 | 15,498,333 | +0 | 0.18% | 3,332,142 |
| 2025-10-06 | 2025-10-02 | 0.213 | 15,498,333 | +10,000 | 0.18% | 3,301,145 |
| 2025-10-03 | 2025-09-30 | 0.215 | 15,488,333 | -780,000 | 0.18% | 3,329,992 |
| 2025-09-30 | 2025-09-26 | 0.220 | 16,268,333 | -86,000 | 0.19% | 3,579,033 |
| 2025-09-29 | 2025-09-25 | 0.217 | 16,354,333 | +58,000 | 0.19% | 3,548,890 |
| 2025-09-24 | 2025-09-22 | 0.235 | 16,296,333 | +198,333 | 0.19% | 3,829,638 |
| 2025-09-19 | 2025-09-17 | 0.255 | 16,098,000 | +986,000 | 0.20% | 4,104,990 |
| 2025-09-18 | 2025-09-16 | 0.223 | 15,112,000 | +50,000 | 0.18% | 3,369,976 |
| 2025-09-17 | 2025-09-15 | 0.220 | 15,062,000 | +28,000 | 0.18% | 3,313,640 |
| 2025-09-16 | 2025-09-12 | 0.218 | 15,034,000 | -7,310,000 | 0.18% | 3,277,412 |
| 2025-09-15 | 2025-09-11 | 0.188 | 22,344,000 | -142,000 | 0.27% | 4,200,672 |
| 2025-09-12 | 2025-09-10 | 0.188 | 22,486,000 | +10,000 | 0.27% | 4,227,368 |
| 2025-09-03 | 2025-09-01 | 0.197 | 22,476,000 | +2,246,000 | 0.27% | 4,427,772 |
| 2025-09-02 | 2025-08-29 | 0.200 | 20,230,000 | -2,000 | 0.25% | 4,046,000 |
| 2025-09-01 | 2025-08-28 | 0.199 | 20,232,000 | -100,000 | 0.25% | 4,026,168 |
| 2025-08-29 | 2025-08-27 | 0.186 | 20,332,000 | -98,000 | 0.25% | 3,781,752 |
| 2025-08-28 | 2025-08-26 | 0.189 | 20,430,000 | +446,000 | 0.25% | 3,861,270 |
| 2025-08-27 | 2025-08-25 | 0.194 | 19,984,000 | +2,394,000 | 0.24% | 3,876,896 |
| 2025-08-26 | 2025-08-22 | 0.197 | 17,590,000 | +312,000 | 0.21% | 3,465,230 |
| 2025-08-25 | 2025-08-21 | 0.190 | 17,278,000 | -3,100,000 | 0.21% | 3,282,820 |
| 2025-08-22 | 2025-08-20 | 0.184 | 20,378,000 | +8,000 | 0.25% | 3,749,552 |
| 2025-08-21 | 2025-08-19 | 0.184 | 20,370,000 | +2,000 | 0.25% | 3,748,080 |
| 2025-08-18 | 2025-08-14 | 0.185 | 20,368,000 | +340,000 | 0.25% | 3,768,080 |
| 2025-08-15 | 2025-08-13 | 0.186 | 20,028,000 | +1,658,000 | 0.24% | 3,725,208 |
| 2025-08-13 | 2025-08-11 | 0.193 | 18,370,000 | +348,000 | 0.22% | 3,545,410 |
| 2025-08-07 | 2025-08-05 | 0.194 | 18,022,000 | -654,000 | 0.22% | 3,496,268 |
| 2025-08-05 | 2025-08-01 | 0.194 | 18,676,000 | +40,000 | 0.23% | 3,623,144 |
| 2025-08-01 | 2025-07-30 | 0.204 | 18,636,000 | +52,000 | 0.23% | 3,801,744 |
| 2025-07-31 | 2025-07-29 | 0.200 | 18,584,000 | +242,000 | 0.23% | 3,716,800 |
| 2025-07-29 | 2025-07-25 | 0.196 | 18,342,000 | +150,000 | 0.22% | 3,595,032 |
| 2025-07-25 | 2025-07-23 | 0.202 | 18,192,000 | -340,000 | 0.22% | 3,674,784 |
| 2025-07-24 | 2025-07-22 | 0.195 | 18,532,000 | +20,000 | 0.23% | 3,613,740 |
| 2025-07-23 | 2025-07-21 | 0.201 | 18,512,000 | +296,000 | 0.23% | 3,720,912 |
| 2025-07-22 | 2025-07-18 | 0.203 | 18,216,000 | +2,802,000 | 0.22% | 3,697,848 |
| 2025-07-21 | 2025-07-17 | 0.210 | 15,414,000 | -184,000 | 0.19% | 3,236,940 |
| 2025-07-17 | 2025-07-15 | 0.210 | 15,598,000 | -190,000 | 0.19% | 3,275,580 |
| 2025-07-16 | 2025-07-14 | 0.210 | 15,788,000 | -880,000 | 0.19% | 3,315,480 |
| 2025-07-15 | 2025-07-11 | 0.192 | 16,668,000 | +20,000 | 0.20% | 3,200,256 |
| 2025-07-14 | 2025-07-10 | 0.189 | 16,648,000 | +140,000 | 0.20% | 3,146,472 |
| 2025-07-08 | 2025-07-04 | 0.179 | 16,508,000 | +130,000 | 0.20% | 2,954,932 |
| 2025-07-04 | 2025-07-02 | 0.178 | 16,378,000 | +340,000 | 0.20% | 2,915,284 |
| 2025-06-19 | 2025-06-17 | 0.177 | 16,038,000 | +10,000 | 0.19% | 2,838,726 |
| 2025-06-17 | 2025-06-13 | 0.183 | 16,028,000 | +200,000 | 0.19% | 2,933,124 |
| 2025-06-13 | 2025-06-11 | 0.200 | 15,828,000 | +100,000 | 0.19% | 3,165,600 |
| 2025-06-12 | 2025-06-10 | 0.204 | 15,728,000 | +58,000 | 0.19% | 3,208,512 |
| 2025-06-11 | 2025-06-09 | 0.203 | 15,670,000 | -80,000 | 0.19% | 3,181,010 |
| 2025-06-04 | 2025-06-02 | 0.208 | 15,750,000 | +80,000 | 0.19% | 3,276,000 |
| 2025-05-30 | 2025-05-28 | 0.203 | 15,670,000 | -250,000 | 0.19% | 3,181,010 |
| 2025-05-28 | 2025-05-26 | 0.201 | 15,920,000 | -380,000 | 0.19% | 3,199,920 |
| 2025-05-27 | 2025-05-23 | 0.195 | 16,300,000 | -500,000 | 0.20% | 3,178,500 |
| 2025-05-22 | 2025-05-20 | 0.174 | 16,800,000 | -42,000 | 0.20% | 2,923,200 |
| 2025-05-14 | 2025-05-12 | 0.169 | 16,842,000 | -400,000 | 0.20% | 2,846,298 |
| 2025-05-13 | 2025-05-09 | 0.168 | 17,242,000 | -1,540,000 | 0.21% | 2,896,656 |
| 2025-05-08 | 2025-05-06 | 0.165 | 18,782,000 | -3,500,000 | 0.23% | 3,099,030 |
| 2025-05-07 | 2025-05-02 | 0.154 | 22,282,000 | -1,294,000 | 0.27% | 3,431,428 |
| 2025-04-17 | 2025-04-15 | 0.135 | 23,576,000 | -1,590,000 | 0.29% | 3,182,760 |
| 2025-04-16 | 2025-04-14 | 0.135 | 25,166,000 | -108,000 | 0.31% | 3,397,410 |
| 2025-04-15 | 2025-04-11 | 0.132 | 25,274,000 | +1,250,000 | 0.31% | 3,336,168 |
| 2025-04-14 | 2025-04-10 | 0.136 | 24,024,000 | -1,134,000 | 0.29% | 3,267,264 |
| 2025-04-11 | 2025-04-09 | 0.133 | 25,158,000 | +582,000 | 0.31% | 3,346,014 |
| 2025-04-09 | 2025-04-07 | 0.129 | 24,576,000 | -898,000 | 0.30% | 3,170,304 |
| 2025-04-02 | 2025-03-31 | 0.137 | 25,474,000 | +1,000,000 | 0.31% | 3,489,938 |
| 2025-04-01 | 2025-03-28 | 0.142 | 24,474,000 | -500,000 | 0.30% | 3,475,308 |
| 2025-03-31 | 2025-03-27 | 0.142 | 24,974,000 | -500,000 | 0.30% | 3,546,308 |
| 2025-03-25 | 2025-03-21 | 0.137 | 25,474,000 | +500,000 | 0.31% | 3,489,938 |
| 2025-03-21 | 2025-03-19 | 0.140 | 24,974,000 | +500,000 | 0.30% | 3,496,360 |
| 2025-03-20 | 2025-03-18 | 0.140 | 24,474,000 | +900,000 | 0.30% | 3,426,360 |
| 2025-03-19 | 2025-03-17 | 0.140 | 23,574,000 | +500,000 | 0.29% | 3,300,360 |
| 2025-03-18 | 2025-03-14 | 0.144 | 23,074,000 | +6,000 | 0.28% | 3,322,656 |
| 2025-03-17 | 2025-03-13 | 0.143 | 23,068,000 | -132,000 | 0.28% | 3,298,724 |
| 2025-03-12 | 2025-03-10 | 0.147 | 23,200,000 | +126,000 | 0.28% | 3,410,400 |
| 2025-03-10 | 2025-03-06 | 0.148 | 23,074,000 | +368,000 | 0.28% | 3,414,952 |
| 2025-03-05 | 2025-03-03 | 0.146 | 22,706,000 | -144,000 | 0.28% | 3,315,076 |
| 2025-03-03 | 2025-02-27 | 0.158 | 22,850,000 | +100,000 | 0.28% | 3,610,300 |
| 2025-02-28 | 2025-02-26 | 0.163 | 22,750,000 | +148,000 | 0.28% | 3,708,250 |
| 2025-02-27 | 2025-02-25 | 0.164 | 22,602,000 | +188,000 | 0.27% | 3,706,728 |
| 2025-02-26 | 2025-02-24 | 0.173 | 22,414,000 | +42,000 | 0.27% | 3,877,622 |
| 2025-02-24 | 2025-02-20 | 0.179 | 22,372,000 | +280,000 | 0.27% | 4,004,588 |
| 2025-02-21 | 2025-02-19 | 0.178 | 22,092,000 | -10,000 | 0.27% | 3,932,376 |
| 2025-02-20 | 2025-02-18 | 0.175 | 22,102,000 | +10,000 | 0.27% | 3,867,850 |
| 2025-02-10 | 2025-02-06 | 0.175 | 22,092,000 | -100,000 | 0.27% | 3,866,100 |
| 2025-02-05 | 2025-02-03 | 0.172 | 22,192,000 | -6,000 | 0.27% | 3,817,024 |
| 2025-01-27 | 2025-01-23 | 0.158 | 22,198,000 | +134,000 | 0.27% | 3,507,284 |
| 2025-01-15 | 2025-01-13 | 0.150 | 22,064,000 | -300,000 | 0.27% | 3,309,600 |
| 2025-01-14 | 2025-01-10 | 0.153 | 22,364,000 | -180,000 | 0.27% | 3,421,692 |
| 2025-01-09 | 2025-01-07 | 0.155 | 22,544,000 | -800,000 | 0.27% | 3,494,320 |
| 2025-01-06 | 2025-01-02 | 0.159 | 23,344,000 | -328,000 | 0.28% | 3,711,696 |
| 2025-01-02 | 2024-12-27 | 0.150 | 23,672,000 | -106,000 | 0.29% | 3,550,800 |
| 2024-12-30 | 2024-12-24 | 0.136 | 23,778,000 | +28,000 | 0.29% | 3,233,808 |
| 2024-12-20 | 2024-12-18 | 0.126 | 23,750,000 | +1,226,000 | 0.29% | 2,992,500 |
| 2024-12-19 | 2024-12-17 | 0.132 | 22,524,000 | +2,854,000 | 0.27% | 2,973,168 |
| 2024-12-17 | 2024-12-13 | 0.134 | 19,670,000 | +310,000 | 0.24% | 2,635,780 |
| 2024-12-16 | 2024-12-12 | 0.145 | 19,360,000 | +368,000 | 0.24% | 2,807,200 |
| 2024-12-13 | 2024-12-11 | 0.152 | 18,992,000 | +670,000 | 0.23% | 2,886,784 |
| 2024-12-09 | 2024-12-05 | 0.158 | 18,322,000 | -186,000 | 0.22% | 2,894,876 |
| 2024-12-05 | 2024-12-03 | 0.153 | 18,508,000 | -60,000 | 0.23% | 2,831,724 |
| 2024-12-04 | 2024-12-02 | 0.158 | 18,568,000 | -10,000 | 0.23% | 2,933,744 |
| 2024-12-03 | 2024-11-29 | 0.144 | 18,578,000 | -328,000 | 0.23% | 2,675,232 |
| 2024-11-29 | 2024-11-27 | 0.142 | 18,906,000 | -142,000 | 0.23% | 2,684,652 |
| 2024-11-28 | 2024-11-26 | 0.131 | 19,048,000 | +198,000 | 0.23% | 2,495,288 |
| 2024-11-21 | 2024-11-19 | 0.136 | 18,850,000 | -54,000 | 0.23% | 2,563,600 |
| 2024-11-18 | 2024-11-14 | 0.134 | 18,904,000 | +54,000 | 0.23% | 2,533,136 |
| 2024-11-14 | 2024-11-12 | 0.138 | 18,850,000 | +328,000 | 0.23% | 2,601,300 |
| 2024-11-11 | 2024-11-07 | 0.156 | 18,522,000 | +82,000 | 0.23% | 2,889,432 |
| 2024-11-05 | 2024-11-01 | 0.160 | 18,440,000 | -8,000 | 0.22% | 2,950,400 |
| 2024-11-04 | 2024-10-31 | 0.156 | 18,448,000 | -78,000 | 0.22% | 2,877,888 |
| 2024-10-31 | 2024-10-29 | 0.151 | 18,526,000 | +94,000 | 0.23% | 2,797,426 |
| 2024-10-29 | 2024-10-25 | 0.149 | 18,432,000 | -200,000 | 0.22% | 2,746,368 |
| 2024-10-28 | 2024-10-24 | 0.142 | 18,632,000 | -642,000 | 0.23% | 2,645,744 |
| 2024-10-25 | 2024-10-23 | 0.141 | 19,274,000 | -90,000 | 0.23% | 2,717,634 |
| 2024-10-24 | 2024-10-22 | 0.133 | 19,364,000 | +114,000 | 0.24% | 2,575,412 |
| 2024-10-23 | 2024-10-21 | 0.133 | 19,250,000 | -200,000 | 0.23% | 2,560,250 |
| 2024-10-22 | 2024-10-18 | 0.135 | 19,450,000 | +400,000 | 0.24% | 2,625,750 |
| 2024-10-21 | 2024-10-17 | 0.130 | 19,050,000 | +16,000 | 0.23% | 2,476,500 |
| 2024-10-17 | 2024-10-15 | 0.135 | 19,034,000 | +200,000 | 0.23% | 2,569,590 |
| 2024-10-16 | 2024-10-14 | 0.145 | 18,834,000 | +30,000 | 0.23% | 2,730,930 |
| 2024-10-15 | 2024-10-10 | 0.146 | 18,804,000 | +300,000 | 0.23% | 2,745,384 |
| 2024-10-14 | 2024-10-09 | 0.150 | 18,504,000 | +90,000 | 0.22% | 2,775,600 |
| 2024-10-09 | 2024-10-07 | 0.221 | 18,414,000 | -128,000 | 0.22% | 4,069,494 |
| 2024-10-07 | 2024-10-03 | 0.177 | 18,542,000 | -118,000 | 0.23% | 3,281,934 |
| 2024-10-04 | 2024-10-02 | 0.193 | 18,660,000 | -62,000 | 0.23% | 3,601,380 |
| 2024-10-03 | 2024-09-30 | 0.166 | 18,722,000 | -2,694,000 | 0.23% | 3,107,852 |
| 2024-10-02 | 2024-09-27 | 0.146 | 21,416,000 | -3,830,000 | 0.26% | 3,126,736 |
| 2024-09-30 | 2024-09-26 | 0.139 | 25,246,000 | +698,000 | 0.31% | 3,509,194 |
| 2024-09-27 | 2024-09-25 | 0.121 | 24,548,000 | +80,000 | 0.30% | 2,970,308 |
| 2024-09-26 | 2024-09-24 | 0.132 | 24,468,000 | +2,986,000 | 0.30% | 3,229,776 |
| 2024-09-25 | 2024-09-23 | 0.128 | 21,482,000 | +3,372,000 | 0.26% | 2,749,696 |
| 2024-09-24 | 2024-09-20 | 0.142 | 18,110,000 | +3,580,000 | 0.22% | 2,571,620 |
| 2024-09-23 | 2024-09-19 | 0.149 | 14,530,000 | +3,976,000 | 0.18% | 2,164,970 |
| 2024-09-19 | 2024-09-16 | 0.161 | 10,554,000 | +90,000 | 0.13% | 1,699,194 |
| 2024-09-17 | 2024-09-13 | 0.161 | 10,464,000 | +1,560,000 | 0.13% | 1,684,704 |
| 2024-09-11 | 2024-09-09 | 0.209 | 8,904,000 | -300,000 | 0.11% | 1,860,936 |
| 2024-09-10 | 2024-09-05 | 0.210 | 9,204,000 | -298,000 | 0.11% | 1,932,840 |
| 2024-09-05 | 2024-09-03 | 0.210 | 9,502,000 | -800,000 | 0.12% | 1,995,420 |
| 2024-09-03 | 2024-08-30 | 0.207 | 10,302,000 | +200,000 | 0.13% | 2,132,514 |
| 2024-09-02 | 2024-08-29 | 0.201 | 10,102,000 | -202,000 | 0.12% | 2,030,502 |
| 2024-08-30 | 2024-08-28 | 0.197 | 10,304,000 | -230,000 | 0.13% | 2,029,888 |
| 2024-08-27 | 2024-08-23 | 0.189 | 10,534,000 | -728,000 | 0.13% | 1,990,926 |
| 2024-08-01 | 2024-07-30 | 0.207 | 11,262,000 | -80,000 | 0.14% | 2,331,234 |
| 2024-07-31 | 2024-07-29 | 0.210 | 11,342,000 | +80,000 | 0.14% | 2,381,820 |
| 2024-07-22 | 2024-07-18 | 0.215 | 11,262,000 | +18,000 | 0.14% | 2,421,330 |
| 2024-06-28 | 2024-06-26 | 0.198 | 11,244,000 | -16,000 | 0.14% | 2,226,312 |
| 2024-06-27 | 2024-06-25 | 0.202 | 11,260,000 | +3,000,000 | 0.14% | 2,274,520 |
| 2024-06-24 | 2024-06-20 | 0.198 | 8,260,000 | +200,000 | 0.10% | 1,635,480 |
| 2024-06-21 | 2024-06-19 | 0.201 | 8,060,000 | +120,000 | 0.10% | 1,620,060 |
| 2024-06-19 | 2024-06-17 | 0.198 | 7,940,000 | +500,000 | 0.10% | 1,572,120 |
| 2024-06-18 | 2024-06-14 | 0.203 | 7,440,000 | +850,000 | 0.09% | 1,510,320 |
| 2024-06-14 | 2024-06-12 | 0.212 | 6,590,000 | +140,000 | 0.08% | 1,397,080 |
| 2024-06-11 | 2024-06-06 | 0.210 | 6,450,000 | +120,000 | 0.08% | 1,354,500 |
| 2024-06-07 | 2024-06-05 | 0.222 | 6,330,000 | +428,000 | 0.08% | 1,405,260 |
| 2024-05-27 | 2024-05-23 | 0.255 | 5,902,000 | -200,000 | 0.07% | 1,505,010 |
| 2024-05-21 | 2024-05-17 | 0.285 | 6,102,000 | +300,000 | 0.07% | 1,739,070 |
| 2024-05-17 | 2024-05-14 | 0.265 | 5,802,000 | -2,362,000 | 0.07% | 1,537,530 |
| 2024-05-06 | 2024-05-02 | 0.255 | 8,164,000 | -776,000 | 0.10% | 2,081,820 |
| 2024-05-02 | 2024-04-29 | 0.244 | 8,940,000 | -4,000 | 0.11% | 2,181,360 |
| 2024-04-18 | 2024-04-16 | 0.222 | 8,944,000 | -100,000 | 0.11% | 1,985,568 |
| 2024-04-09 | 2024-04-05 | 0.224 | 9,044,000 | -58,000 | 0.11% | 2,025,856 |
| 2024-04-05 | 2024-04-02 | 0.230 | 9,102,000 | +40,000 | 0.11% | 2,093,460 |
| 2024-03-26 | 2024-03-22 | 0.260 | 9,062,000 | -14,000 | 0.11% | 2,356,120 |
| 2024-03-25 | 2024-03-21 | 0.265 | 9,076,000 | -2,386,000 | 0.11% | 2,405,140 |
| 2024-03-22 | 2024-03-20 | 0.246 | 11,462,000 | +90,000 | 0.14% | 2,819,652 |
| 2024-03-21 | 2024-03-19 | 0.240 | 11,372,000 | -16,000 | 0.14% | 2,729,280 |
| 2024-03-20 | 2024-03-18 | 0.244 | 11,388,000 | +58,000 | 0.14% | 2,778,672 |
| 2024-03-19 | 2024-03-15 | 0.242 | 11,330,000 | +1,600,000 | 0.14% | 2,741,860 |
| 2024-03-18 | 2024-03-14 | 0.255 | 9,730,000 | +800,000 | 0.12% | 2,481,150 |
| 2024-03-15 | 2024-03-13 | 0.255 | 8,930,000 | +486,000 | 0.11% | 2,277,150 |
| 2024-03-14 | 2024-03-12 | 0.265 | 8,444,000 | +2,620,000 | 0.10% | 2,237,660 |
| 2024-03-11 | 2024-03-07 | 0.255 | 5,824,000 | -90,000 | 0.07% | 1,485,120 |
| 2024-03-08 | 2024-03-06 | 0.285 | 5,914,000 | -140,000 | 0.07% | 1,685,490 |
| 2024-03-07 | 2024-03-05 | 0.290 | 6,054,000 | +84,000 | 0.07% | 1,755,660 |
| 2024-03-04 | 2024-02-29 | 0.325 | 5,970,000 | -88,000 | 0.07% | 1,940,250 |
| 2024-03-01 | 2024-02-28 | 0.340 | 6,058,000 | +140,000 | 0.07% | 2,059,720 |
| 2024-02-28 | 2024-02-26 | 0.340 | 5,918,000 | -3,000,000 | 0.07% | 2,012,120 |
| 2024-02-27 | 2024-02-23 | 0.335 | 8,918,000 | +1,110,000 | 0.11% | 2,987,530 |
| 2024-02-26 | 2024-02-22 | 0.340 | 7,808,000 | +800,000 | 0.09% | 2,654,720 |
| 2024-01-31 | 2024-01-29 | 0.320 | 7,008,000 | -136,000 | 0.09% | 2,242,560 |
| 2024-01-26 | 2024-01-24 | 0.300 | 7,144,000 | -130,000 | 0.09% | 2,143,200 |
| 2024-01-25 | 2024-01-23 | 0.280 | 7,274,000 | +130,000 | 0.09% | 2,036,720 |
| 2024-01-24 | 2024-01-22 | 0.275 | 7,144,000 | -118,000 | 0.09% | 1,964,600 |
| 2024-01-19 | 2024-01-17 | 0.290 | 7,262,000 | +82,000 | 0.09% | 2,105,980 |
| 2024-01-18 | 2024-01-16 | 0.300 | 7,180,000 | -12,000 | 0.09% | 2,154,000 |
| 2024-01-12 | 2024-01-10 | 0.315 | 7,192,000 | -76,000 | 0.09% | 2,265,480 |
| 2024-01-05 | 2024-01-03 | 0.335 | 7,268,000 | -52,000 | 0.09% | 2,434,780 |
| 2023-11-23 | 2023-11-21 | 0.440 | 7,320,000 | -236,000 | 0.09% | 3,220,800 |
| 2023-11-20 | 2023-11-16 | 0.425 | 7,556,000 | +236,000 | 0.09% | 3,211,300 |
| 2023-11-14 | 2023-11-10 | 0.430 | 7,320,000 | -252,000 | 0.09% | 3,147,600 |
| 2023-11-03 | 2023-11-01 | 0.450 | 7,572,000 | +76,000 | 0.09% | 3,407,400 |
| 2023-11-02 | 2023-10-31 | 0.460 | 7,496,000 | +252,000 | 0.09% | 3,448,160 |
| 2023-10-26 | 2023-10-24 | 0.465 | 7,244,000 | -40,000 | 0.09% | 3,368,460 |
| 2023-10-16 | 2023-10-12 | 0.510 | 7,284,000 | -66,000 | 0.09% | 3,714,840 |
| 2023-10-12 | 2023-10-10 | 0.485 | 7,350,000 | -250,000 | 0.09% | 3,564,750 |
| 2023-10-11 | 2023-10-09 | 0.485 | 7,600,000 | +94,000 | 0.09% | 3,686,000 |
| 2023-10-10 | 2023-10-06 | 0.485 | 7,506,000 | +90,000 | 0.09% | 3,640,410 |
| 2023-10-09 | 2023-10-05 | 0.485 | 7,416,000 | +132,000 | 0.09% | 3,596,760 |
| 2023-10-05 | 2023-10-03 | 0.495 | 7,284,000 | -306,000 | 0.09% | 3,605,580 |
| 2023-09-12 | 2023-09-07 | 0.510 | 7,590,000 | +40,000 | 0.09% | 3,870,900 |
| 2023-08-23 | 2023-08-21 | 0.495 | 7,550,000 | -8,000 | 0.09% | 3,737,250 |
| 2023-08-21 | 2023-08-17 | 0.510 | 7,558,000 | -300,000 | 0.09% | 3,854,580 |
| 2023-08-11 | 2023-08-09 | 0.540 | 7,858,000 | -6,000 | 0.10% | 4,243,320 |
| 2023-08-03 | 2023-08-01 | 0.570 | 7,864,000 | -52,000 | 0.10% | 4,482,480 |
| 2023-08-02 | 2023-07-31 | 0.590 | 7,916,000 | -124,000 | 0.10% | 4,670,440 |
| 2023-07-25 | 2023-07-21 | 0.520 | 8,040,000 | -20,000 | 0.10% | 4,180,800 |
| 2023-07-06 | 2023-07-04 | 0.530 | 8,060,000 | +130,000 | 0.10% | 4,271,800 |
| 2023-06-26 | 2023-06-21 | 0.560 | 7,930,000 | -100,000 | 0.10% | 4,440,800 |
| 2023-06-20 | 2023-06-16 | 0.600 | 8,030,000 | -130,000 | 0.10% | 4,818,000 |
| 2023-06-15 | 2023-06-13 | 0.570 | 8,160,000 | -100,000 | 0.10% | 4,651,200 |
| 2023-06-14 | 2023-06-12 | 0.560 | 8,260,000 | +200,000 | 0.10% | 4,625,600 |
| 2023-06-06 | 2023-06-02 | 0.580 | 8,060,000 | +260,000 | 0.10% | 4,674,800 |
| 2023-06-02 | 2023-05-31 | 0.560 | 7,800,000 | -200,000 | 0.10% | 4,368,000 |
| 2023-06-01 | 2023-05-30 | 0.560 | 8,000,000 | +30,000 | 0.10% | 4,480,000 |
| 2023-05-31 | 2023-05-29 | 0.550 | 7,970,000 | -200,000 | 0.10% | 4,383,500 |
| 2023-05-30 | 2023-05-25 | 0.540 | 8,170,000 | +200,000 | 0.10% | 4,411,800 |
| 2023-05-18 | 2023-05-16 | 0.590 | 7,970,000 | +232,000 | 0.10% | 4,702,300 |
| 2023-05-17 | 2023-05-15 | 0.610 | 7,738,000 | +112,000 | 0.10% | 4,720,180 |
| 2023-05-11 | 2023-05-09 | 0.620 | 7,626,000 | +120,000 | 0.09% | 4,728,120 |
| 2023-05-10 | 2023-05-08 | 0.640 | 7,506,000 | +110,000 | 0.09% | 4,803,840 |
| 2023-05-09 | 2023-05-05 | 0.640 | 7,396,000 | -148,000 | 0.09% | 4,733,440 |
| 2023-05-04 | 2023-05-02 | 0.570 | 7,544,000 | -326,000 | 0.09% | 4,300,080 |
| 2023-05-03 | 2023-04-28 | 0.600 | 7,870,000 | +36,000 | 0.10% | 4,722,000 |
| 2023-04-28 | 2023-04-26 | 0.580 | 7,834,000 | +60,000 | 0.10% | 4,543,720 |
| 2023-04-27 | 2023-04-25 | 0.580 | 7,774,000 | -264,000 | 0.10% | 4,508,920 |
| 2023-04-18 | 2023-04-14 | 0.590 | 8,038,000 | +190,000 | 0.10% | 4,742,420 |
| 2023-04-17 | 2023-04-13 | 0.600 | 7,848,000 | -100,000 | 0.10% | 4,708,800 |
| 2023-04-13 | 2023-04-11 | 0.590 | 7,948,000 | +100,000 | 0.10% | 4,689,320 |
| 2023-04-03 | 2023-03-30 | 0.600 | 7,848,000 | +20,000 | 0.10% | 4,708,800 |
| 2023-03-31 | 2023-03-29 | 0.610 | 7,828,000 | +50,000 | 0.10% | 4,775,080 |
| 2023-03-30 | 2023-03-28 | 0.600 | 7,778,000 | +100,000 | 0.10% | 4,666,800 |
| 2023-03-23 | 2023-03-21 | 0.610 | 7,678,000 | -100,000 | 0.10% | 4,683,580 |
| 2023-03-21 | 2023-03-17 | 0.610 | 7,778,000 | +160,000 | 0.10% | 4,744,580 |
| 2023-03-17 | 2023-03-15 | 0.610 | 7,618,000 | +332,000 | 0.09% | 4,646,980 |
| 2023-03-16 | 2023-03-14 | 0.600 | 7,286,000 | +100,000 | 0.09% | 4,371,600 |
| 2023-03-13 | 2023-03-09 | 0.650 | 7,186,000 | -100,000 | 0.09% | 4,670,900 |
| 2023-03-10 | 2023-03-08 | 0.650 | 7,286,000 | -338,000 | 0.09% | 4,735,900 |
| 2023-03-09 | 2023-03-07 | 0.650 | 7,624,000 | +100,000 | 0.09% | 4,955,600 |
| 2023-03-07 | 2023-03-03 | 0.690 | 7,524,000 | +20,000 | 0.09% | 5,191,560 |
| 2023-03-06 | 2023-03-02 | 0.680 | 7,504,000 | -2,000 | 0.09% | 5,102,720 |
| 2023-03-03 | 2023-03-01 | 0.690 | 7,506,000 | +28,000 | 0.09% | 5,179,140 |
| 2023-03-01 | 2023-02-27 | 0.660 | 7,478,000 | +168,000 | 0.09% | 4,935,480 |
| 2023-02-22 | 2023-02-20 | 0.720 | 7,310,000 | -2,000 | 0.09% | 5,263,200 |
| 2023-02-20 | 2023-02-16 | 0.710 | 7,312,000 | +6,000 | 0.09% | 5,191,520 |
| 2023-02-16 | 2023-02-14 | 0.710 | 7,306,000 | +6,000 | 0.09% | 5,187,260 |
| 2023-02-14 | 2023-02-10 | 0.740 | 7,300,000 | +40,000 | 0.09% | 5,402,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 7,260,000 | -100,000 | 0.09% | 5,445,000 |
| 2023-02-07 | 2023-02-03 | 0.780 | 7,360,000 | +90,000 | 0.09% | 5,740,800 |
| 2023-02-06 | 2023-02-02 | 0.810 | 7,270,000 | -150,000 | 0.09% | 5,888,700 |
| 2023-02-03 | 2023-02-01 | 0.800 | 7,420,000 | +200,000 | 0.09% | 5,936,000 |
| 2023-02-01 | 2023-01-30 | 0.810 | 7,220,000 | -1,056,000 | 0.09% | 5,848,200 |
| 2023-01-31 | 2023-01-27 | 0.840 | 8,276,000 | +270,000 | 0.10% | 6,951,840 |
| 2023-01-27 | 2023-01-20 | 0.830 | 8,006,000 | -24,000 | 0.10% | 6,644,980 |
| 2023-01-26 | 2023-01-19 | 0.760 | 8,030,000 | +40,000 | 0.10% | 6,102,800 |
| 2023-01-20 | 2023-01-18 | 0.740 | 7,990,000 | +44,000 | 0.10% | 5,912,600 |
| 2023-01-19 | 2023-01-17 | 0.780 | 7,946,000 | -74,000 | 0.10% | 6,197,880 |
| 2023-01-18 | 2023-01-16 | 0.790 | 8,020,000 | +318,000 | 0.10% | 6,335,800 |
| 2023-01-16 | 2023-01-12 | 0.800 | 7,702,000 | -70,000 | 0.10% | 6,161,600 |
| 2023-01-12 | 2023-01-10 | 0.810 | 7,772,000 | +250,000 | 0.10% | 6,295,320 |
| 2023-01-11 | 2023-01-09 | 0.870 | 7,522,000 | +436,000 | 0.09% | 6,544,140 |
| 2023-01-10 | 2023-01-06 | 0.820 | 7,086,000 | -30,000 | 0.09% | 5,810,520 |
| 2023-01-09 | 2023-01-05 | 0.760 | 7,116,000 | -60,000 | 0.09% | 5,408,160 |
| 2023-01-05 | 2023-01-03 | 0.710 | 7,176,000 | +306,000 | 0.09% | 5,094,960 |
| 2023-01-04 | 2022-12-30 | 0.700 | 6,870,000 | +200,000 | 0.09% | 4,809,000 |
| 2023-01-03 | 2022-12-29 | 0.680 | 6,670,000 | -24,000 | 0.08% | 4,535,600 |
| 2022-12-30 | 2022-12-28 | 0.730 | 6,694,000 | +164,000 | 0.08% | 4,886,620 |
| 2022-12-29 | 2022-12-23 | 0.800 | 6,530,000 | +20,000 | 0.08% | 5,224,000 |
| 2022-12-28 | 2022-12-22 | 0.810 | 6,510,000 | +544,000 | 0.08% | 5,273,100 |
| 2022-12-23 | 2022-12-21 | 0.790 | 5,966,000 | -174,000 | 0.07% | 4,713,140 |
| 2022-12-21 | 2022-12-19 | 0.820 | 6,140,000 | -64,000 | 0.08% | 5,034,800 |
| 2022-12-20 | 2022-12-16 | 0.740 | 6,204,000 | -74,000 | 0.08% | 4,590,960 |
| 2022-12-19 | 2022-12-15 | 0.690 | 6,278,000 | -10,000 | 0.08% | 4,331,820 |
| 2022-12-16 | 2022-12-14 | 0.700 | 6,288,000 | -1,966,000 | 0.08% | 4,401,600 |
| 2022-12-15 | 2022-12-13 | 0.670 | 8,254,000 | -54,000 | 0.10% | 5,530,180 |
| 2022-12-14 | 2022-12-12 | 0.660 | 8,308,000 | +118,000 | 0.10% | 5,483,280 |
| 2022-12-13 | 2022-12-09 | 0.680 | 8,190,000 | -60,000 | 0.10% | 5,569,200 |
| 2022-12-12 | 2022-12-08 | 0.680 | 8,250,000 | +56,000 | 0.10% | 5,610,000 |
| 2022-12-09 | 2022-12-07 | 0.630 | 8,194,000 | -82,000 | 0.10% | 5,162,220 |
| 2022-12-08 | 2022-12-06 | 0.670 | 8,276,000 | -686,000 | 0.10% | 5,544,920 |
| 2022-12-07 | 2022-12-05 | 0.630 | 8,962,000 | -8,000 | 0.11% | 5,646,060 |
| 2022-12-06 | 2022-12-02 | 0.580 | 8,970,000 | +1,012,000 | 0.11% | 5,202,600 |
| 2022-12-05 | 2022-12-01 | 0.680 | 7,958,000 | -632,000 | 0.10% | 5,411,440 |
| 2022-12-02 | 2022-11-30 | 0.760 | 8,590,000 | -314,000 | 0.11% | 6,528,400 |
| 2022-11-29 | 2022-11-25 | 0.710 | 8,904,000 | +200,000 | 0.11% | 6,321,840 |
| 2022-11-25 | 2022-11-23 | 0.720 | 8,704,000 | -924,000 | 0.11% | 6,266,880 |
| 2022-11-24 | 2022-11-22 | 0.760 | 9,628,000 | -104,000 | 0.12% | 7,317,280 |
| 2022-11-22 | 2022-11-18 | 0.820 | 9,732,000 | +686,000 | 0.12% | 7,980,240 |
| 2022-11-21 | 2022-11-17 | 0.720 | 9,046,000 | -328,000 | 0.11% | 6,513,120 |
| 2022-11-18 | 2022-11-16 | 0.690 | 9,374,000 | +60,000 | 0.12% | 6,468,060 |
| 2022-11-17 | 2022-11-15 | 0.670 | 9,314,000 | +602,000 | 0.12% | 6,240,380 |
| 2022-11-15 | 2022-11-11 | 0.600 | 8,712,000 | -44,000 | 0.11% | 5,227,200 |
| 2022-11-02 | 2022-10-31 | 0.485 | 8,756,000 | -250,000 | 0.11% | 4,246,660 |
| 2022-11-01 | 2022-10-28 | 0.520 | 9,006,000 | +250,000 | 0.11% | 4,683,120 |
| 2022-10-31 | 2022-10-27 | 0.550 | 8,756,000 | +50,000 | 0.11% | 4,815,800 |
| 2022-10-28 | 2022-10-26 | 0.540 | 8,706,000 | -240,000 | 0.11% | 4,701,240 |
| 2022-10-26 | 2022-10-24 | 0.520 | 8,946,000 | +240,000 | 0.11% | 4,651,920 |
| 2022-10-25 | 2022-10-21 | 0.560 | 8,706,000 | -240,000 | 0.11% | 4,875,360 |
| 2022-10-24 | 2022-10-20 | 0.550 | 8,946,000 | +240,000 | 0.11% | 4,920,300 |
| 2022-10-21 | 2022-10-19 | 0.560 | 8,706,000 | -230,000 | 0.11% | 4,875,360 |
| 2022-10-20 | 2022-10-18 | 0.580 | 8,936,000 | +60,000 | 0.11% | 5,182,880 |
| 2022-10-19 | 2022-10-17 | 0.570 | 8,876,000 | +230,000 | 0.11% | 5,059,320 |
| 2022-09-23 | 2022-09-21 | 0.540 | 8,646,000 | -78,000 | 0.11% | 4,668,840 |
| 2022-09-21 | 2022-09-19 | 0.570 | 8,724,000 | +20,000 | 0.11% | 4,972,680 |
| 2022-09-20 | 2022-09-16 | 0.600 | 8,704,000 | -246,000 | 0.11% | 5,222,400 |
| 2022-09-14 | 2022-09-09 | 0.640 | 8,950,000 | +46,000 | 0.11% | 5,728,000 |
| 2022-09-13 | 2022-09-08 | 0.640 | 8,904,000 | +250,000 | 0.11% | 5,698,560 |
| 2022-09-08 | 2022-09-06 | 0.690 | 8,654,000 | -310,000 | 0.11% | 5,971,260 |
| 2022-09-07 | 2022-09-05 | 0.680 | 8,964,000 | -120,000 | 0.11% | 6,095,520 |
| 2022-09-06 | 2022-09-02 | 0.720 | 9,084,000 | +50,000 | 0.11% | 6,540,480 |
| 2022-09-05 | 2022-09-01 | 0.670 | 9,034,000 | +200,000 | 0.11% | 6,052,780 |
| 2022-09-01 | 2022-08-30 | 0.680 | 8,834,000 | -36,000 | 0.11% | 6,007,120 |
| 2022-08-30 | 2022-08-26 | 0.680 | 8,870,000 | -76,000 | 0.11% | 6,031,600 |
| 2022-08-24 | 2022-08-22 | 0.640 | 8,946,000 | -130,000 | 0.11% | 5,725,440 |
| 2022-08-22 | 2022-08-18 | 0.650 | 9,076,000 | -6,000 | 0.11% | 5,899,400 |
| 2022-08-18 | 2022-08-16 | 0.660 | 9,082,000 | +50,000 | 0.11% | 5,994,120 |
| 2022-08-12 | 2022-08-10 | 0.670 | 9,032,000 | -20,000 | 0.11% | 6,051,440 |
| 2022-08-11 | 2022-08-09 | 0.690 | 9,052,000 | -14,000 | 0.11% | 6,245,880 |
| 2022-08-10 | 2022-08-08 | 0.690 | 9,066,000 | -20,000 | 0.11% | 6,255,540 |
| 2022-08-09 | 2022-08-05 | 0.700 | 9,086,000 | -20,000 | 0.11% | 6,360,200 |
| 2022-08-04 | 2022-08-02 | 0.650 | 9,106,000 | -80,000 | 0.11% | 5,918,900 |
| 2022-08-02 | 2022-07-29 | 0.660 | 9,186,000 | -128,000 | 0.11% | 6,062,760 |
| 2022-07-22 | 2022-07-20 | 0.710 | 9,314,000 | -292,000 | 0.12% | 6,612,940 |
| 2022-07-21 | 2022-07-19 | 0.660 | 9,606,000 | -100,000 | 0.12% | 6,339,960 |
| 2022-07-20 | 2022-07-18 | 0.650 | 9,706,000 | -160,000 | 0.12% | 6,308,900 |
| 2022-07-19 | 2022-07-15 | 0.630 | 9,866,000 | +122,000 | 0.12% | 6,215,580 |
| 2022-07-18 | 2022-07-14 | 0.670 | 9,744,000 | -76,000 | 0.12% | 6,528,480 |
| 2022-07-15 | 2022-07-13 | 0.660 | 9,820,000 | -272,000 | 0.12% | 6,481,200 |
| 2022-07-14 | 2022-07-12 | 0.680 | 10,092,000 | +136,000 | 0.13% | 6,862,560 |
| 2022-07-13 | 2022-07-11 | 0.720 | 9,956,000 | -122,000 | 0.12% | 7,168,320 |
| 2022-07-11 | 2022-07-07 | 0.690 | 10,078,000 | +202,000 | 0.13% | 6,953,820 |
| 2022-07-08 | 2022-07-06 | 0.690 | 9,876,000 | +278,000 | 0.12% | 6,814,440 |
| 2022-07-07 | 2022-07-05 | 0.630 | 9,598,000 | +246,000 | 0.12% | 6,046,740 |
| 2022-07-05 | 2022-06-30 | 0.650 | 9,352,000 | +120,000 | 0.12% | 6,078,800 |
| 2022-07-04 | 2022-06-29 | 0.640 | 9,232,000 | +134,000 | 0.12% | 5,908,480 |
| 2022-06-30 | 2022-06-28 | 0.620 | 9,098,000 | -200,000 | 0.11% | 5,640,760 |
| 2022-06-29 | 2022-06-27 | 0.590 | 9,298,000 | -1,802,000 | 0.12% | 5,485,820 |
| 2022-06-27 | 2022-06-23 | 0.570 | 11,100,000 | -334,000 | 0.14% | 6,327,000 |
| 2022-06-24 | 2022-06-22 | 0.570 | 11,434,000 | -3,016,000 | 0.14% | 6,517,380 |
| 2022-06-23 | 2022-06-21 | 0.580 | 14,450,000 | +100,000 | 0.18% | 8,381,000 |
| 2022-06-22 | 2022-06-20 | 0.570 | 14,350,000 | +2,706,000 | 0.18% | 8,179,500 |
| 2022-06-21 | 2022-06-17 | 0.600 | 11,644,000 | +146,000 | 0.15% | 6,986,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 11,498,000 | +1,246,000 | 0.14% | 7,358,720 |
| 2022-06-17 | 2022-06-15 | 0.600 | 10,252,000 | +604,000 | 0.13% | 6,151,200 |
| 2022-06-16 | 2022-06-14 | 0.570 | 9,648,000 | -4,000 | 0.12% | 5,499,360 |
| 2022-06-15 | 2022-06-13 | 0.580 | 9,652,000 | -6,222,000 | 0.12% | 5,598,160 |
| 2022-06-14 | 2022-06-10 | 0.590 | 15,874,000 | -24,370,000 | 0.20% | 9,365,660 |
| 2022-06-13 | 2022-06-09 | 0.600 | 40,244,000 | -16,390,000 | 0.50% | 24,146,400 |
| 2022-06-10 | 2022-06-08 | 0.560 | 56,634,000 | -4,598,000 | 0.71% | 31,715,040 |
| 2022-06-09 | 2022-06-07 | 0.520 | 61,232,000 | -5,602,000 | 0.76% | 31,840,640 |
| 2022-06-07 | 2022-06-02 | 0.455 | 66,834,000 | +274,000 | 0.83% | 30,409,470 |
| 2022-06-06 | 2022-06-01 | 0.460 | 66,560,000 | -1,010,000 | 0.83% | 30,617,600 |
| 2022-06-02 | 2022-05-31 | 0.475 | 67,570,000 | -5,596,000 | 0.84% | 32,095,750 |
| 2022-05-31 | 2022-05-27 | 0.430 | 73,166,000 | +130,000 | 0.91% | 31,461,380 |
| 2022-05-30 | 2022-05-26 | 0.435 | 73,036,000 | +1,000,000 | 0.91% | 31,770,660 |
| 2022-05-27 | 2022-05-25 | 0.440 | 72,036,000 | +506,000 | 0.90% | 31,695,840 |
| 2022-05-26 | 2022-05-24 | 0.440 | 71,530,000 | +4,650,000 | 0.89% | 31,473,200 |
| 2022-05-25 | 2022-05-23 | 0.455 | 66,880,000 | +10,000 | 0.83% | 30,430,400 |
| 2022-05-23 | 2022-05-19 | 0.460 | 66,870,000 | +276,000 | 0.83% | 30,760,200 |
| 2022-05-20 | 2022-05-18 | 0.475 | 66,594,000 | -1,788,000 | 0.83% | 31,632,150 |
| 2022-05-19 | 2022-05-17 | 0.465 | 68,382,000 | -1,200,000 | 0.85% | 31,797,630 |
| 2022-05-17 | 2022-05-13 | 0.450 | 69,582,000 | -432,000 | 0.87% | 31,311,900 |
| 2022-05-16 | 2022-05-12 | 0.440 | 70,014,000 | +3,208,000 | 0.87% | 30,806,160 |
| 2022-05-13 | 2022-05-11 | 0.460 | 66,806,000 | +162,000 | 0.83% | 30,730,760 |
| 2022-05-12 | 2022-05-10 | 0.455 | 66,644,000 | +92,000 | 0.83% | 30,323,020 |
| 2022-05-11 | 2022-05-06 | 0.475 | 66,552,000 | -216,000 | 0.83% | 31,612,200 |
| 2022-05-10 | 2022-05-05 | 0.495 | 66,768,000 | -1,076,000 | 0.83% | 33,050,160 |
| 2022-05-04 | 2022-04-29 | 0.485 | 67,844,000 | -1,308,000 | 0.85% | 32,904,340 |
| 2022-05-03 | 2022-04-28 | 0.470 | 69,152,000 | +3,892,000 | 0.86% | 32,501,440 |
| 2022-04-29 | 2022-04-27 | 0.510 | 65,260,000 | +348,000 | 0.81% | 33,282,600 |
| 2022-04-28 | 2022-04-26 | 0.520 | 64,912,000 | -90,000 | 0.81% | 33,754,240 |
| 2022-04-27 | 2022-04-25 | 0.500 | 65,002,000 | +13,100,000 | 0.81% | 32,501,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 51,902,000 | +10,010,000 | 0.65% | 29,065,120 |
| 2022-04-25 | 2022-04-21 | 0.580 | 41,892,000 | +2,928,000 | 0.52% | 24,297,360 |
| 2022-04-22 | 2022-04-20 | 0.600 | 38,964,000 | +2,922,000 | 0.49% | 23,378,400 |
| 2022-04-21 | 2022-04-19 | 0.570 | 36,042,000 | +19,600,000 | 0.45% | 20,543,940 |
| 2022-04-20 | 2022-04-14 | 0.700 | 16,442,000 | -3,060,000 | 0.20% | 11,509,400 |
| 2022-04-19 | 2022-04-13 | 0.660 | 19,502,000 | +5,694,000 | 0.24% | 12,871,320 |
| 2022-04-14 | 2022-04-12 | 0.680 | 13,808,000 | -290,000 | 0.17% | 9,389,440 |
| 2022-04-13 | 2022-04-11 | 0.680 | 14,098,000 | +3,540,000 | 0.18% | 9,586,640 |
| 2022-04-12 | 2022-04-08 | 0.730 | 10,558,000 | +4,002,000 | 0.13% | 7,707,340 |
| 2022-04-11 | 2022-04-07 | 0.730 | 6,556,000 | +1,912,000 | 0.08% | 4,785,880 |
| 2022-04-08 | 2022-04-06 | 0.770 | 4,644,000 | -1,056,000 | 0.06% | 3,575,880 |
| 2022-04-07 | 2022-04-04 | 0.770 | 5,700,000 | -2,236,000 | 0.07% | 4,389,000 |
| 2022-04-06 | 2022-04-01 | 0.730 | 7,936,000 | +806,000 | 0.10% | 5,793,280 |
| 2022-04-04 | 2022-03-31 | 0.740 | 7,130,000 | +2,102,000 | 0.09% | 5,276,200 |
| 2022-04-01 | 2022-03-30 | 0.760 | 5,028,000 | +402,000 | 0.06% | 3,821,280 |
| 2022-03-31 | 2022-03-29 | 0.790 | 4,626,000 | -152,000 | 0.06% | 3,654,540 |
| 2022-03-30 | 2022-03-28 | 0.830 | 4,778,000 | +32,000 | 0.06% | 3,965,740 |
| 2022-03-29 | 2022-03-25 | 0.800 | 4,746,000 | +502,000 | 0.06% | 3,796,800 |
| 2022-03-28 | 2022-03-24 | 0.880 | 4,244,000 | -436,000 | 0.05% | 3,734,720 |
| 2022-03-25 | 2022-03-23 | 0.800 | 4,680,000 | +74,000 | 0.06% | 3,744,000 |
| 2022-03-24 | 2022-03-22 | 0.790 | 4,606,000 | -998,000 | 0.06% | 3,638,740 |
| 2022-03-23 | 2022-03-21 | 0.770 | 5,604,000 | -1,876,000 | 0.07% | 4,315,080 |
| 2022-03-22 | 2022-03-18 | 0.790 | 7,480,000 | -14,050,000 | 0.09% | 5,909,200 |
| 2022-03-21 | 2022-03-17 | 0.730 | 21,530,000 | -1,592,000 | 0.27% | 15,716,900 |
| 2022-03-18 | 2022-03-16 | 0.700 | 23,122,000 | -15,734,000 | 0.29% | 16,185,400 |
| 2022-03-17 | 2022-03-15 | 0.580 | 38,856,000 | +1,742,000 | 0.48% | 22,536,480 |
| 2022-03-16 | 2022-03-14 | 0.650 | 37,114,000 | +15,032,000 | 0.46% | 24,124,100 |
| 2022-03-15 | 2022-03-11 | 0.750 | 22,082,000 | -2,318,000 | 0.28% | 16,561,500 |
| 2022-03-14 | 2022-03-10 | 0.740 | 24,400,000 | -3,850,000 | 0.30% | 18,056,000 |
| 2022-03-11 | 2022-03-09 | 0.730 | 28,250,000 | +5,016,000 | 0.35% | 20,622,500 |
| 2022-03-10 | 2022-03-08 | 0.750 | 23,234,000 | -80,000 | 0.29% | 17,425,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 23,314,000 | -482,000 | 0.29% | 17,951,780 |
| 2022-03-08 | 2022-03-04 | 0.750 | 23,796,000 | +2,038,000 | 0.30% | 17,847,000 |
| 2022-03-07 | 2022-03-03 | 0.770 | 21,758,000 | +3,208,000 | 0.27% | 16,753,660 |
| 2022-03-04 | 2022-03-02 | 0.800 | 18,550,000 | +1,692,000 | 0.23% | 14,840,000 |
| 2022-03-03 | 2022-03-01 | 0.810 | 16,858,000 | -1,082,000 | 0.21% | 13,654,980 |
| 2022-03-02 | 2022-02-28 | 0.790 | 17,940,000 | +100,000 | 0.22% | 14,172,600 |
| 2022-03-01 | 2022-02-25 | 0.820 | 17,840,000 | +3,302,000 | 0.22% | 14,628,800 |
| 2022-02-25 | 2022-02-23 | 0.900 | 14,538,000 | -1,992,000 | 0.18% | 13,084,200 |
| 2022-02-24 | 2022-02-22 | 0.850 | 16,530,000 | +810,000 | 0.21% | 14,050,500 |
| 2022-02-23 | 2022-02-21 | 0.922 | 15,720,000 | +2,428,000 | 0.20% | 14,492,343 |
| 2022-02-22 | 2022-02-18 | 0.943 | 13,292,000 | +7,759,455 | 0.17% | 12,532,457 |
| 2022-02-21 | 2022-02-17 | 1.058 | 5,532,545 | +769,363 | 0.07% | 5,853,960 |
| 2022-02-18 | 2022-02-16 | 1.058 | 4,763,182 | -5,727 | 0.06% | 5,039,900 |
| 2022-02-17 | 2022-02-15 | 1.048 | 4,768,909 | -190,909 | 0.06% | 4,996,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 4,959,818 | +523,091 | 0.06% | 5,144,040 |
| 2022-02-15 | 2022-02-11 | 1.079 | 4,436,727 | +536,454 | 0.06% | 4,787,440 |
| 2022-02-14 | 2022-02-10 | 1.121 | 3,900,273 | -19,091 | 0.05% | 4,372,020 |
| 2022-02-11 | 2022-02-09 | 1.069 | 3,919,364 | -572,727 | 0.05% | 4,188,120 |
| 2022-02-10 | 2022-02-08 | 1.027 | 4,492,091 | +649,091 | 0.06% | 4,611,880 |
| 2022-02-09 | 2022-02-07 | 1.058 | 3,843,000 | -496,364 | 0.05% | 4,066,260 |
| 2022-02-08 | 2022-02-04 | 1.048 | 4,339,364 | +477,273 | 0.06% | 4,546,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 3,862,091 | -1,034,727 | 0.05% | 4,046,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 4,896,818 | -217,637 | 0.06% | 4,206,600 |
| 2022-01-28 | 2022-01-26 | 0.985 | 5,114,455 | +460,091 | 0.07% | 5,036,520 |
| 2022-01-27 | 2022-01-25 | 1.037 | 4,654,364 | +469,637 | 0.06% | 4,827,240 |
| 2022-01-26 | 2022-01-24 | 1.257 | 4,184,727 | +19,091 | 0.05% | 5,260,800 |
| 2022-01-25 | 2022-01-21 | 1.268 | 4,165,636 | +40,091 | 0.05% | 5,280,440 |
| 2022-01-21 | 2022-01-19 | 1.372 | 4,125,545 | -3,819 | 0.05% | 5,661,819 |
| 2022-01-20 | 2022-01-18 | 1.330 | 4,129,364 | -448,636 | 0.05% | 5,494,020 |
| 2022-01-19 | 2022-01-17 | 1.351 | 4,578,000 | +168,000 | 0.06% | 6,186,840 |
| 2022-01-18 | 2022-01-14 | 1.393 | 4,410,000 | -215,727 | 0.06% | 6,144,600 |
| 2022-01-17 | 2022-01-13 | 1.467 | 4,625,727 | +381,818 | 0.06% | 6,784,400 |
| 2022-01-14 | 2022-01-12 | 1.530 | 4,243,909 | -91,636 | 0.06% | 6,491,160 |
| 2022-01-13 | 2022-01-11 | 1.498 | 4,335,545 | +288,272 | 0.06% | 6,495,059 |
| 2022-01-12 | 2022-01-10 | 1.530 | 4,047,273 | +22,909 | 0.05% | 6,190,400 |
| 2022-01-11 | 2022-01-07 | 1.467 | 4,024,364 | +1,909 | 0.05% | 5,902,401 |
| 2022-01-07 | 2022-01-05 | 1.519 | 4,022,455 | -1,597,909 | 0.05% | 6,110,301 |
| 2022-01-06 | 2022-01-04 | 1.624 | 5,620,364 | -13,363 | 0.07% | 9,126,401 |
| 2022-01-05 | 2022-01-03 | 1.530 | 5,633,727 | +7,636 | 0.07% | 8,616,920 |
| 2022-01-04 | 2021-12-31 | 1.571 | 5,626,091 | +43,909 | 0.07% | 8,841,000 |
| 2022-01-03 | 2021-12-29 | 1.467 | 5,582,182 | +13,364 | 0.07% | 8,187,200 |
| 2021-12-30 | 2021-12-28 | 1.498 | 5,568,818 | -1,909 | 0.07% | 8,342,620 |
| 2021-12-29 | 2021-12-24 | 1.498 | 5,570,727 | +1,909 | 0.07% | 8,345,480 |
| 2021-12-28 | 2021-12-22 | 1.435 | 5,568,818 | +11,454 | 0.07% | 7,992,580 |
| 2021-12-23 | 2021-12-21 | 1.446 | 5,557,364 | +28,637 | 0.07% | 8,034,361 |
| 2021-12-22 | 2021-12-20 | 1.404 | 5,528,727 | +61,091 | 0.07% | 7,761,280 |
| 2021-12-21 | 2021-12-17 | 1.446 | 5,467,636 | +22,909 | 0.07% | 7,904,639 |
| 2021-12-20 | 2021-12-16 | 1.509 | 5,444,727 | -59,182 | 0.07% | 8,213,760 |
| 2021-12-17 | 2021-12-15 | 1.467 | 5,503,909 | +15,273 | 0.07% | 8,072,400 |
| 2021-12-16 | 2021-12-14 | 1.550 | 5,488,636 | -171,819 | 0.07% | 8,509,999 |
| 2021-12-15 | 2021-12-13 | 1.613 | 5,660,455 | +32,455 | 0.07% | 9,132,201 |
| 2021-12-13 | 2021-12-09 | 1.770 | 5,628,000 | +19,091 | 0.07% | 9,964,240 |
| 2021-12-09 | 2021-12-07 | 1.645 | 5,608,909 | +19,091 | 0.07% | 9,225,320 |
| 2021-12-08 | 2021-12-06 | 1.571 | 5,589,818 | +15,273 | 0.07% | 8,784,000 |
| 2021-12-07 | 2021-12-03 | 1.634 | 5,574,545 | +288,272 | 0.07% | 9,110,399 |
| 2021-12-06 | 2021-12-02 | 1.603 | 5,286,273 | -21,000 | 0.07% | 8,473,140 |
| 2021-12-03 | 2021-12-01 | 1.739 | 5,307,273 | +28,637 | 0.07% | 9,229,600 |
| 2021-12-02 | 2021-11-30 | 1.791 | 5,278,636 | +53,454 | 0.07% | 9,456,299 |
| 2021-12-01 | 2021-11-29 | 2.001 | 5,225,182 | -387,545 | 0.07% | 10,455,340 |
| 2021-11-30 | 2021-11-26 | 1.854 | 5,612,727 | -21,000 | 0.07% | 10,407,599 |
| 2021-11-29 | 2021-11-25 | 1.875 | 5,633,727 | -19,091 | 0.07% | 10,564,579 |
| 2021-11-26 | 2021-11-24 | 1.739 | 5,652,818 | +19,091 | 0.07% | 9,830,520 |
| 2021-11-25 | 2021-11-23 | 1.760 | 5,633,727 | -42,000 | 0.07% | 9,915,360 |
| 2021-11-24 | 2021-11-22 | 1.666 | 5,675,727 | -232,909 | 0.07% | 9,454,140 |
| 2021-11-22 | 2021-11-18 | 1.666 | 5,908,636 | -5,728 | 0.08% | 9,842,099 |
| 2021-11-19 | 2021-11-17 | 1.718 | 5,914,364 | -30,545 | 0.08% | 10,161,441 |
| 2021-11-18 | 2021-11-16 | 1.676 | 5,944,909 | -9,546 | 0.08% | 9,964,800 |
| 2021-11-17 | 2021-11-15 | 1.655 | 5,954,455 | +89,728 | 0.08% | 9,856,041 |
| 2021-11-16 | 2021-11-12 | 1.666 | 5,864,727 | +460,091 | 0.08% | 9,768,960 |
| 2021-11-15 | 2021-11-11 | 1.655 | 5,404,636 | -66,819 | 0.07% | 8,945,959 |
| 2021-11-12 | 2021-11-10 | 1.351 | 5,471,455 | -628,090 | 0.07% | 7,394,281 |
| 2021-11-11 | 2021-11-09 | 1.351 | 6,099,545 | +13,363 | 0.08% | 8,243,099 |
| 2021-11-10 | 2021-11-08 | 1.372 | 6,086,182 | -1,909 | 0.08% | 8,352,560 |
| 2021-11-09 | 2021-11-05 | 1.393 | 6,088,091 | +250,091 | 0.08% | 8,482,740 |
| 2021-11-08 | 2021-11-04 | 1.393 | 5,838,000 | +408,545 | 0.08% | 8,134,280 |
| 2021-11-04 | 2021-11-02 | 1.425 | 5,429,455 | +21,000 | 0.07% | 7,735,681 |
| 2021-11-03 | 2021-11-01 | 1.456 | 5,408,455 | +13,364 | 0.07% | 7,875,741 |
| 2021-11-02 | 2021-10-29 | 1.467 | 5,395,091 | +7,636 | 0.07% | 7,912,800 |
| 2021-10-29 | 2021-10-27 | 1.530 | 5,387,455 | -374,181 | 0.07% | 8,240,241 |
| 2021-10-28 | 2021-10-26 | 1.603 | 5,761,636 | +462,000 | 0.08% | 9,235,079 |
| 2021-10-27 | 2021-10-25 | 1.603 | 5,299,636 | +42,000 | 0.07% | 8,494,559 |
| 2021-10-25 | 2021-10-21 | 1.676 | 5,257,636 | +11,454 | 0.07% | 8,812,799 |
| 2021-10-21 | 2021-10-19 | 1.770 | 5,246,182 | +105,000 | 0.07% | 9,288,240 |
| 2021-10-19 | 2021-10-15 | 1.624 | 5,141,182 | +24,818 | 0.07% | 8,348,300 |
| 2021-10-15 | 2021-10-11 | 1.362 | 5,116,364 | -17,181 | 0.07% | 6,968,000 |
| 2021-09-29 | 2021-09-27 | 1.247 | 5,133,545 | +1,909 | 0.07% | 6,399,819 |
| 2021-09-28 | 2021-09-24 | 1.310 | 5,131,636 | -1,909 | 0.07% | 6,720,000 |
| 2021-09-20 | 2021-09-16 | 1.257 | 5,133,545 | +3,818 | 0.07% | 6,453,599 |
| 2021-09-17 | 2021-09-15 | 1.320 | 5,129,727 | +24,818 | 0.07% | 6,771,240 |
| 2021-09-14 | 2021-09-10 | 1.425 | 5,104,909 | +19,091 | 0.07% | 7,273,280 |
| 2021-09-13 | 2021-09-09 | 1.435 | 5,085,818 | +7,636 | 0.07% | 7,299,360 |
| 2021-09-10 | 2021-09-08 | 1.498 | 5,078,182 | -17,182 | 0.07% | 7,607,600 |
| 2021-09-09 | 2021-09-07 | 1.435 | 5,095,364 | +13,364 | 0.07% | 7,313,061 |
| 2021-09-06 | 2021-09-02 | 1.509 | 5,082,000 | +9,545 | 0.07% | 7,666,560 |
| 2021-09-03 | 2021-09-01 | 1.477 | 5,072,455 | -15,272 | 0.07% | 7,492,741 |
| 2021-09-01 | 2021-08-30 | 1.351 | 5,087,727 | -5,728 | 0.07% | 6,875,700 |
| 2021-08-27 | 2021-08-25 | 1.414 | 5,093,455 | -3,818 | 0.07% | 7,203,601 |
| 2021-08-26 | 2021-08-24 | 1.372 | 5,097,273 | -572,727 | 0.07% | 6,995,400 |
| 2021-08-25 | 2021-08-23 | 1.289 | 5,670,000 | +5,727 | 0.07% | 7,306,200 |
| 2021-08-24 | 2021-08-20 | 1.278 | 5,664,273 | -19,091 | 0.07% | 7,239,480 |
| 2021-08-23 | 2021-08-19 | 1.310 | 5,683,364 | +114,546 | 0.07% | 7,442,500 |
| 2021-08-20 | 2021-08-18 | 1.362 | 5,568,818 | +5,727 | 0.07% | 7,584,200 |
| 2021-08-19 | 2021-08-17 | 1.362 | 5,563,091 | +439,091 | 0.07% | 7,576,400 |
| 2021-08-13 | 2021-08-11 | 1.530 | 5,124,000 | -76,364 | 0.07% | 7,837,280 |
| 2021-08-12 | 2021-08-10 | 1.571 | 5,200,364 | -5,727 | 0.07% | 8,172,001 |
| 2021-08-11 | 2021-08-09 | 1.519 | 5,206,091 | -366,545 | 0.07% | 7,908,300 |
| 2021-08-10 | 2021-08-06 | 1.456 | 5,572,636 | -47,728 | 0.07% | 8,114,819 |
| 2021-08-09 | 2021-08-05 | 1.456 | 5,620,364 | -3,421,091 | 0.07% | 8,184,321 |
| 2021-08-06 | 2021-08-04 | 1.351 | 9,041,455 | +3,594,819 | 0.12% | 12,218,881 |
| 2021-08-05 | 2021-08-03 | 1.498 | 5,446,636 | +9,545 | 0.07% | 8,159,579 |
| 2021-08-03 | 2021-07-30 | 1.530 | 5,437,091 | -122,182 | 0.07% | 8,316,160 |
| 2021-08-02 | 2021-07-29 | 1.550 | 5,559,273 | -13,363 | 0.07% | 8,619,520 |
| 2021-07-30 | 2021-07-28 | 1.414 | 5,572,636 | +19,091 | 0.07% | 7,881,299 |
| 2021-07-29 | 2021-07-27 | 1.310 | 5,553,545 | -563,182 | 0.07% | 7,272,499 |
| 2021-07-28 | 2021-07-26 | 1.404 | 6,116,727 | +169,909 | 0.08% | 8,586,720 |
| 2021-07-26 | 2021-07-22 | 1.812 | 5,946,818 | +280,636 | 0.08% | 10,777,900 |
| 2021-07-23 | 2021-07-21 | 1.687 | 5,666,182 | -190,909 | 0.07% | 9,556,960 |
| 2021-07-22 | 2021-07-20 | 1.676 | 5,857,091 | +181,364 | 0.08% | 9,817,600 |
| 2021-07-21 | 2021-07-19 | 1.687 | 5,675,727 | +66,818 | 0.07% | 9,573,060 |
| 2021-07-20 | 2021-07-16 | 1.781 | 5,608,909 | +34,364 | 0.07% | 9,989,200 |
| 2021-07-19 | 2021-07-15 | 1.760 | 5,574,545 | -210,000 | 0.07% | 9,811,199 |
| 2021-07-16 | 2021-07-14 | 1.791 | 5,784,545 | +11,454 | 0.08% | 10,362,599 |
| 2021-07-15 | 2021-07-13 | 1.750 | 5,773,091 | +63,000 | 0.08% | 10,100,160 |
| 2021-07-14 | 2021-07-12 | 1.802 | 5,710,091 | +43,909 | 0.07% | 10,289,040 |
| 2021-07-13 | 2021-07-09 | 1.844 | 5,666,182 | -171,818 | 0.07% | 10,447,360 |
| 2021-07-12 | 2021-07-08 | 1.802 | 5,838,000 | -1,878,545 | 0.08% | 10,519,520 |
| 2021-07-09 | 2021-07-07 | 1.844 | 7,716,545 | +11,454 | 0.10% | 14,227,839 |
| 2021-07-08 | 2021-07-06 | 1.875 | 7,705,091 | +316,909 | 0.10% | 14,448,880 |
| 2021-07-07 | 2021-07-05 | 1.886 | 7,388,182 | -217,636 | 0.10% | 13,932,000 |
| 2021-07-06 | 2021-07-02 | 1.907 | 7,605,818 | +446,727 | 0.10% | 14,501,760 |
| 2021-07-05 | 2021-06-30 | 1.959 | 7,159,091 | +675,818 | 0.09% | 14,025,000 |
| 2021-07-02 | 2021-06-29 | 1.990 | 6,483,273 | +1,437,546 | 0.09% | 12,904,801 |
| 2021-06-30 | 2021-06-28 | 2.064 | 5,045,727 | +175,636 | 0.07% | 10,413,419 |
| 2021-06-29 | 2021-06-25 | 2.032 | 4,870,091 | +181,364 | 0.06% | 9,897,880 |
| 2021-06-28 | 2021-06-24 | 2.074 | 4,688,727 | +99,272 | 0.06% | 9,725,759 |
| 2021-06-25 | 2021-06-23 | 2.127 | 4,589,455 | +360,819 | 0.06% | 9,760,241 |
| 2021-06-24 | 2021-06-22 | 2.148 | 4,228,636 | +76,363 | 0.06% | 9,081,499 |
| 2021-06-23 | 2021-06-21 | 2.043 | 4,152,273 | +11,455 | 0.05% | 8,482,501 |
| 2021-06-22 | 2021-06-18 | 1.959 | 4,140,818 | +173,727 | 0.05% | 8,112,060 |
| 2021-06-21 | 2021-06-17 | 2.095 | 3,967,091 | +93,546 | 0.05% | 8,312,000 |
| 2021-06-18 | 2021-06-16 | 2.148 | 3,873,545 | +42,000 | 0.05% | 8,318,899 |
| 2021-06-16 | 2021-06-11 | 2.210 | 3,831,545 | -47,728 | 0.05% | 8,469,539 |
| 2021-06-15 | 2021-06-10 | 2.200 | 3,879,273 | +1,909 | 0.05% | 8,534,401 |
| 2021-06-11 | 2021-06-09 | 2.284 | 3,877,364 | +28,637 | 0.05% | 8,855,161 |
| 2021-06-10 | 2021-06-08 | 2.347 | 3,848,727 | +24,818 | 0.05% | 9,031,679 |
| 2021-06-09 | 2021-06-07 | 2.326 | 3,823,909 | +21,000 | 0.05% | 8,893,320 |
| 2021-06-07 | 2021-06-03 | 2.326 | 3,802,909 | +42,000 | 0.05% | 8,844,480 |
| 2021-06-04 | 2021-06-02 | 2.347 | 3,760,909 | -15,273 | 0.05% | 8,825,600 |
| 2021-06-03 | 2021-06-01 | 2.410 | 3,776,182 | +13,364 | 0.05% | 9,098,800 |
| 2021-05-31 | 2021-05-27 | 2.514 | 3,762,818 | -110,727 | 0.05% | 9,460,800 |
| 2021-05-28 | 2021-05-26 | 2.472 | 3,873,545 | -22,910 | 0.05% | 9,576,879 |
| 2021-05-27 | 2021-05-25 | 2.472 | 3,896,455 | +68,728 | 0.05% | 9,633,521 |
| 2021-05-26 | 2021-05-24 | 2.567 | 3,827,727 | +34,363 | 0.05% | 9,824,499 |
| 2021-05-25 | 2021-05-21 | 2.671 | 3,793,364 | -1,909 | 0.05% | 10,133,701 |
| 2021-05-24 | 2021-05-20 | 2.630 | 3,795,273 | +15,273 | 0.05% | 9,979,761 |
| 2021-05-21 | 2021-05-18 | 2.630 | 3,780,000 | +17,182 | 0.05% | 9,939,600 |
| 2021-05-20 | 2021-05-17 | 2.546 | 3,762,818 | -265,364 | 0.05% | 9,579,060 |
| 2021-05-18 | 2021-05-14 | 2.472 | 4,028,182 | +21,000 | 0.05% | 9,959,200 |
| 2021-05-17 | 2021-05-13 | 2.472 | 4,007,182 | -7,636 | 0.05% | 9,907,280 |
| 2021-05-14 | 2021-05-12 | 2.514 | 4,014,818 | +42,000 | 0.05% | 10,094,400 |
| 2021-05-13 | 2021-05-11 | 2.535 | 3,972,818 | +3,818 | 0.05% | 10,072,040 |
| 2021-05-12 | 2021-05-10 | 2.493 | 3,969,000 | -36,273 | 0.05% | 9,896,040 |
| 2021-05-11 | 2021-05-07 | 2.410 | 4,005,273 | +769,364 | 0.05% | 9,650,801 |
| 2021-05-10 | 2021-05-06 | 2.357 | 3,235,909 | +355,091 | 0.04% | 7,627,500 |
| 2021-05-07 | 2021-05-05 | 2.671 | 2,880,818 | +192,818 | 0.04% | 7,695,900 |
| 2021-05-06 | 2021-05-04 | 2.588 | 2,688,000 | +370,364 | 0.04% | 6,955,520 |
| 2021-05-05 | 2021-05-03 | 2.619 | 2,317,636 | +202,363 | 0.03% | 6,069,999 |
| 2021-05-04 | 2021-04-30 | 2.745 | 2,115,273 | +723,546 | 0.03% | 5,805,921 |
| 2021-05-03 | 2021-04-29 | 2.850 | 1,391,727 | +597,545 | 0.02% | 3,965,759 |
| 2021-04-30 | 2021-04-28 | 3.237 | 794,182 | +22,909 | 0.01% | 2,570,881 |
| 2021-04-29 | 2021-04-27 | 3.248 | 771,273 | -101,182 | 0.01% | 2,504,801 |
| 2021-04-28 | 2021-04-26 | 3.237 | 872,455 | -9,545 | 0.01% | 2,824,261 |
| 2021-04-27 | 2021-04-23 | 3.216 | 882,000 | -13,364 | 0.01% | 2,836,680 |
| 2021-04-23 | 2021-04-21 | 3.185 | 895,364 | -38,181 | 0.01% | 2,851,521 |
| 2021-04-22 | 2021-04-20 | 3.216 | 933,545 | -232,910 | 0.01% | 3,002,459 |
| 2021-04-19 | 2021-04-15 | 2.650 | 1,166,455 | -7,636 | 0.02% | 3,091,661 |
| 2021-04-16 | 2021-04-14 | 2.682 | 1,174,091 | +26,727 | 0.02% | 3,148,800 |
| 2021-04-15 | 2021-04-13 | 2.577 | 1,147,364 | +19,091 | 0.02% | 2,956,921 |
| 2021-04-14 | 2021-04-12 | 2.556 | 1,128,273 | +45,818 | 0.01% | 2,884,081 |
| 2021-04-13 | 2021-04-09 | 2.703 | 1,082,455 | +55,364 | 0.01% | 2,925,721 |
| 2021-04-09 | 2021-04-07 | 2.692 | 1,027,091 | +1,909 | 0.01% | 2,765,320 |
| 2021-04-07 | 2021-03-31 | 2.724 | 1,025,182 | +95,455 | 0.01% | 2,792,400 |
| 2021-04-01 | 2021-03-30 | 2.734 | 929,727 | +534,545 | 0.01% | 2,542,139 |
| 2021-03-29 | 2021-03-25 | 2.776 | 395,182 | +286,364 | 0.01% | 1,097,101 |
| 2021-03-25 | 2021-03-23 | 2.829 | 108,818 | +1,909 | 0.00% | 307,799 |
| 2021-03-22 | 2021-03-18 | 2.996 | 106,909 | +370 | 0.00% | 320,309 |
| 2021-03-18 | 2021-03-16 | 2.944 | 106,539 | +7,610 | 0.00% | 313,600 |
| 2021-03-17 | 2021-03-15 | 2.944 | 98,929 | -3,805 | 0.00% | 291,200 |
| 2021-03-16 | 2021-03-12 | 2.880 | 102,734 | +1,903 | 0.00% | 295,920 |
| 2021-03-15 | 2021-03-11 | 2.912 | 100,831 | -1,903 | 0.00% | 293,619 |
| 2021-03-12 | 2021-03-10 | 2.817 | 102,734 | +9,512 | 0.00% | 289,440 |
| 2021-03-11 | 2021-03-09 | 2.765 | 93,222 | -1,902 | 0.00% | 257,741 |
| 2021-03-10 | 2021-03-08 | 2.723 | 95,124 | +3,805 | 0.00% | 259,000 |
| 2021-03-09 | 2021-03-05 | 2.775 | 91,319 | -9,512 | 0.00% | 253,440 |
| 2021-03-08 | 2021-03-04 | 2.786 | 100,831 | +3,805 | 0.00% | 280,899 |
| 2021-03-05 | 2021-03-03 | 2.901 | 97,026 | +13,317 | 0.00% | 281,519 |
| 2021-03-04 | 2021-03-02 | 2.880 | 83,709 | -9,513 | 0.00% | 241,120 |
| 2021-03-03 | 2021-03-01 | 2.923 | 93,222 | -39,952 | 0.00% | 272,441 |
| 2021-03-02 | 2021-02-26 | 2.786 | 133,174 | +5,708 | 0.00% | 371,001 |
| 2021-03-01 | 2021-02-25 | 2.912 | 127,466 | -1,903 | 0.00% | 371,180 |
| 2021-02-26 | 2021-02-24 | 2.838 | 129,369 | -15,219 | 0.00% | 367,201 |
| 2021-02-25 | 2021-02-23 | 2.944 | 144,588 | +62,781 | 0.00% | 425,599 |
| 2021-02-24 | 2021-02-22 | 3.259 | 81,807 | -22,829 | 0.00% | 266,601 |
| 2021-02-23 | 2021-02-19 | 3.438 | 104,636 | +1,902 | 0.00% | 359,699 |
| 2021-02-22 | 2021-02-18 | 3.459 | 102,734 | -30,440 | 0.00% | 355,320 |
| 2021-02-17 | 2021-02-11 | 3.511 | 133,174 | -47,562 | 0.00% | 467,601 |
| 2021-02-10 | 2021-02-08 | 3.332 | 180,736 | +34,245 | 0.00% | 602,301 |
| 2021-02-09 | 2021-02-05 | 3.133 | 146,491 | +28,537 | 0.00% | 458,920 |
| 2021-02-03 | 2021-02-01 | 2.933 | 117,954 | -3,805 | 0.00% | 345,961 |
| 2021-02-01 | 2021-01-28 | 2.807 | 121,759 | -218,785 | 0.00% | 341,761 |
| 2021-01-29 | 2021-01-27 | 2.986 | 340,544 | -213,078 | 0.00% | 1,016,720 |
| 2021-01-28 | 2021-01-26 | 3.059 | 553,622 | +13,318 | 0.01% | 1,693,621 |
| 2021-01-27 | 2021-01-25 | 3.154 | 540,304 | -13,318 | 0.01% | 1,703,999 |
| 2021-01-26 | 2021-01-22 | 3.017 | 553,622 | -17,122 | 0.01% | 1,670,341 |
| 2021-01-25 | 2021-01-21 | 2.986 | 570,744 | -17,122 | 0.01% | 1,704,000 |
| 2021-01-22 | 2021-01-20 | 3.038 | 587,866 | +24,732 | 0.01% | 1,786,019 |
| 2021-01-20 | 2021-01-18 | 2.733 | 563,134 | +3,805 | 0.01% | 1,539,200 |
| 2021-01-18 | 2021-01-14 | 2.523 | 559,329 | +1,902 | 0.01% | 1,411,200 |
| 2021-01-15 | 2021-01-13 | 2.523 | 557,427 | -13,317 | 0.01% | 1,406,401 |
| 2021-01-14 | 2021-01-12 | 2.491 | 570,744 | +19,025 | 0.01% | 1,422,000 |
| 2021-01-13 | 2021-01-11 | 2.407 | 551,719 | -104,637 | 0.01% | 1,328,200 |
| 2021-01-11 | 2021-01-07 | 2.502 | 656,356 | -60,879 | 0.01% | 1,642,201 |
| 2021-01-08 | 2021-01-06 | 2.481 | 717,235 | -428,058 | 0.01% | 1,779,440 |
| 2021-01-07 | 2021-01-05 | 2.302 | 1,145,293 | +7,610 | 0.02% | 2,636,760 |
| 2021-01-06 | 2021-01-04 | 2.229 | 1,137,683 | +20,927 | 0.02% | 2,535,520 |
| 2021-01-05 | 2020-12-31 | 2.271 | 1,116,756 | +11,415 | 0.02% | 2,535,841 |
| 2021-01-04 | 2020-12-29 | 2.197 | 1,105,341 | -422,350 | 0.02% | 2,428,580 |
| 2020-12-28 | 2020-12-22 | 2.281 | 1,527,691 | -690,601 | 0.02% | 3,485,019 |
| 2020-12-23 | 2020-12-21 | 2.281 | 2,218,292 | -190,248 | 0.03% | 5,060,441 |
| 2020-12-21 | 2020-12-17 | 2.218 | 2,408,540 | -429,960 | 0.04% | 5,342,521 |
| 2020-12-18 | 2020-12-16 | 2.260 | 2,838,500 | -95,124 | 0.04% | 6,415,600 |
| 2020-12-15 | 2020-12-11 | 2.113 | 2,933,624 | -19,025 | 0.04% | 6,198,840 |
| 2020-12-11 | 2020-12-09 | 2.103 | 2,952,649 | +19,025 | 0.04% | 6,208,000 |
| 2020-12-10 | 2020-12-08 | 2.176 | 2,933,624 | +11,415 | 0.04% | 6,383,880 |
| 2020-12-09 | 2020-12-07 | 2.208 | 2,922,209 | +260,640 | 0.04% | 6,451,200 |
| 2020-12-08 | 2020-12-04 | 2.250 | 2,661,569 | +386,203 | 0.04% | 5,987,719 |
| 2020-12-07 | 2020-12-03 | 2.208 | 2,275,366 | +1,156,708 | 0.03% | 5,023,200 |
| 2020-12-04 | 2020-12-02 | 2.271 | 1,118,658 | -3,805 | 0.02% | 2,540,160 |
| 2020-12-03 | 2020-12-01 | 2.334 | 1,122,463 | +7,610 | 0.02% | 2,619,600 |
| 2020-12-02 | 2020-11-30 | 2.344 | 1,114,853 | -17,123 | 0.02% | 2,613,559 |
| 2020-12-01 | 2020-11-27 | 2.197 | 1,131,976 | +1,903 | 0.02% | 2,487,101 |
| 2020-11-30 | 2020-11-26 | 2.197 | 1,130,073 | +19,025 | 0.02% | 2,482,920 |
| 2020-11-27 | 2020-11-25 | 2.260 | 1,111,048 | +469,912 | 0.02% | 2,511,199 |
| 2020-11-23 | 2020-11-19 | 2.250 | 641,136 | -45,659 | 0.01% | 1,442,361 |
| 2020-11-20 | 2020-11-18 | 2.229 | 686,795 | +9,512 | 0.01% | 1,530,639 |
| 2020-11-19 | 2020-11-17 | 2.176 | 677,283 | +1,903 | 0.01% | 1,473,840 |
| 2020-11-18 | 2020-11-16 | 2.166 | 675,380 | +15,219 | 0.01% | 1,462,599 |
| 2020-11-17 | 2020-11-13 | 2.260 | 660,161 | +9,513 | 0.01% | 1,492,101 |
| 2020-11-16 | 2020-11-12 | 2.323 | 650,648 | -95,124 | 0.01% | 1,511,640 |
| 2020-11-11 | 2020-11-09 | 2.050 | 745,772 | +9,512 | 0.01% | 1,528,800 |
| 2020-11-03 | 2020-10-30 | 1.913 | 736,260 | -47,562 | 0.01% | 1,408,681 |
| 2020-11-02 | 2020-10-29 | 1.976 | 783,822 | +51,367 | 0.01% | 1,549,121 |
| 2020-10-30 | 2020-10-28 | 1.987 | 732,455 | -175,028 | 0.01% | 1,455,300 |
| 2020-10-29 | 2020-10-27 | 2.081 | 907,483 | -19,025 | 0.01% | 1,888,920 |
| 2020-10-28 | 2020-10-23 | 2.155 | 926,508 | +7,610 | 0.01% | 1,996,701 |
| 2020-10-27 | 2020-10-22 | 2.302 | 918,898 | +95,124 | 0.01% | 2,115,540 |
| 2020-10-23 | 2020-10-21 | 2.260 | 823,774 | +74,197 | 0.01% | 1,861,900 |
| 2020-10-22 | 2020-10-20 | 2.271 | 749,577 | +9,512 | 0.01% | 1,702,080 |
| 2020-10-16 | 2020-10-14 | 2.239 | 740,065 | +439,473 | 0.01% | 1,657,141 |
| 2020-10-15 | 2020-10-12 | 2.470 | 300,592 | -17,122 | 0.00% | 742,600 |
| 2020-10-12 | 2020-10-08 | 2.407 | 317,714 | +9,512 | 0.00% | 764,860 |
| 2020-10-09 | 2020-10-07 | 2.376 | 308,202 | +58,977 | 0.00% | 732,241 |
| 2020-10-08 | 2020-10-06 | 2.365 | 249,225 | +3,805 | 0.00% | 589,500 |
| 2020-10-07 | 2020-10-05 | 2.407 | 245,420 | -15,220 | 0.00% | 590,820 |
| 2020-09-25 | 2020-09-23 | 2.576 | 260,640 | +1,903 | 0.00% | 671,301 |
| 2020-09-24 | 2020-09-22 | 2.449 | 258,737 | +9,512 | 0.00% | 633,759 |
| 2020-09-17 | 2020-09-15 | 2.513 | 249,225 | -344,349 | 0.00% | 626,180 |
| 2020-09-11 | 2020-09-09 | 2.365 | 593,574 | +5,708 | 0.01% | 1,404,001 |
| 2020-09-10 | 2020-09-08 | 2.418 | 587,866 | +93,221 | 0.01% | 1,421,399 |
| 2020-09-09 | 2020-09-07 | 2.418 | 494,645 | +57,075 | 0.01% | 1,196,001 |
| 2020-09-08 | 2020-09-04 | 2.491 | 437,570 | +3,805 | 0.01% | 1,090,199 |
| 2020-09-04 | 2020-09-02 | 2.523 | 433,765 | +3,805 | 0.01% | 1,094,399 |
| 2020-09-02 | 2020-08-31 | 2.513 | 429,960 | -3,805 | 0.01% | 1,080,279 |
| 2020-09-01 | 2020-08-28 | 2.470 | 433,765 | -85,612 | 0.01% | 1,071,599 |
| 2020-08-31 | 2020-08-27 | 2.576 | 519,377 | -9,512 | 0.01% | 1,337,700 |
| 2020-08-28 | 2020-08-26 | 2.513 | 528,889 | +7,610 | 0.01% | 1,328,839 |
| 2020-08-27 | 2020-08-25 | 2.628 | 521,279 | -150,296 | 0.01% | 1,369,999 |
| 2020-08-25 | 2020-08-21 | 2.723 | 671,575 | +36,147 | 0.01% | 1,828,539 |
| 2020-08-24 | 2020-08-20 | 2.660 | 635,428 | +1,902 | 0.01% | 1,690,039 |
| 2020-08-20 | 2020-08-18 | 2.754 | 633,526 | +93,222 | 0.01% | 1,744,921 |
| 2020-08-19 | 2020-08-17 | 2.660 | 540,304 | +182,638 | 0.01% | 1,437,039 |
| 2020-08-18 | 2020-08-14 | 2.754 | 357,666 | +5,707 | 0.01% | 985,119 |
| 2020-08-14 | 2020-08-12 | 2.775 | 351,959 | +26,635 | 0.01% | 976,801 |
| 2020-08-13 | 2020-08-11 | 2.870 | 325,324 | -22,830 | 0.00% | 933,660 |
| 2020-08-12 | 2020-08-10 | 2.975 | 348,154 | -95,124 | 0.01% | 1,035,781 |
| 2020-08-11 | 2020-08-07 | 2.923 | 443,278 | +150,296 | 0.01% | 1,295,481 |
| 2020-08-10 | 2020-08-06 | 2.965 | 292,982 | +9,512 | 0.00% | 868,560 |
| 2020-08-07 | 2020-08-05 | 2.923 | 283,470 | -95,124 | 0.00% | 828,441 |
| 2020-08-06 | 2020-08-04 | 2.933 | 378,594 | -45,659 | 0.01% | 1,110,421 |
| 2020-08-03 | 2020-07-30 | 2.670 | 424,253 | -5,707 | 0.01% | 1,132,840 |
| 2020-07-29 | 2020-07-27 | 2.618 | 429,960 | +9,512 | 0.01% | 1,125,479 |
| 2020-07-28 | 2020-07-24 | 2.691 | 420,448 | +26,635 | 0.01% | 1,131,520 |
| 2020-07-24 | 2020-07-22 | 2.786 | 393,813 | +28,537 | 0.01% | 1,097,099 |
| 2020-07-21 | 2020-07-17 | 2.870 | 365,276 | -57,075 | 0.01% | 1,048,320 |
| 2020-07-20 | 2020-07-16 | 2.733 | 422,351 | -3,805 | 0.01% | 1,154,401 |
| 2020-07-17 | 2020-07-15 | 2.838 | 426,156 | -9,512 | 0.01% | 1,209,601 |
| 2020-07-16 | 2020-07-14 | 2.691 | 435,668 | +13,317 | 0.01% | 1,172,480 |
| 2020-07-15 | 2020-07-13 | 2.912 | 422,351 | -1,902 | 0.01% | 1,229,881 |
| 2020-07-09 | 2020-07-07 | 2.618 | 424,253 | +15,220 | 0.01% | 1,110,540 |
| 2020-07-08 | 2020-07-06 | 2.681 | 409,033 | +32,342 | 0.01% | 1,096,500 |
| 2020-07-07 | 2020-07-03 | 2.744 | 376,691 | +19,025 | 0.01% | 1,033,560 |
| 2020-07-03 | 2020-06-30 | 2.812 | 357,666 | +95,124 | 0.01% | 1,005,889 |
| 2020-07-02 | 2020-06-29 | 2.706 | 262,542 | +11,899 | 0.00% | 710,502 |
| 2020-06-30 | 2020-06-26 | 2.590 | 250,643 | +1,885 | 0.00% | 649,041 |
| 2020-06-29 | 2020-06-24 | 2.643 | 248,758 | +7,538 | 0.00% | 657,359 |
| 2020-06-26 | 2020-06-23 | 2.738 | 241,220 | +13,192 | 0.00% | 660,480 |
| 2020-06-24 | 2020-06-22 | 2.781 | 228,028 | -30,153 | 0.00% | 634,039 |
| 2020-06-23 | 2020-06-19 | 2.844 | 258,181 | +39,575 | 0.00% | 734,320 |
| 2020-06-19 | 2020-06-17 | 2.770 | 218,606 | -20,730 | 0.00% | 605,521 |
| 2020-06-18 | 2020-06-16 | 2.727 | 239,336 | -384,444 | 0.00% | 652,781 |
| 2020-06-17 | 2020-06-15 | 2.621 | 623,780 | +141,340 | 0.01% | 1,635,140 |
| 2020-06-16 | 2020-06-12 | 2.653 | 482,440 | -305,294 | 0.01% | 1,279,999 |
| 2020-06-15 | 2020-06-11 | 2.579 | 787,734 | +312,832 | 0.01% | 2,031,479 |
| 2020-06-12 | 2020-06-10 | 2.590 | 474,902 | +237,451 | 0.01% | 1,229,760 |
| 2020-06-11 | 2020-06-09 | 2.420 | 237,451 | +28,268 | 0.00% | 574,560 |
| 2020-06-10 | 2020-06-08 | 2.536 | 209,183 | +11,307 | 0.00% | 530,580 |
| 2020-06-09 | 2020-06-05 | 2.621 | 197,876 | -65,958 | 0.00% | 518,700 |
| 2020-06-08 | 2020-06-04 | 2.653 | 263,834 | +52,766 | 0.00% | 699,999 |
| 2020-06-05 | 2020-06-03 | 2.759 | 211,068 | +50,883 | 0.00% | 582,401 |
| 2020-06-04 | 2020-06-02 | 2.844 | 160,185 | -131,917 | 0.00% | 455,599 |
| 2020-05-29 | 2020-05-27 | 2.653 | 292,102 | +50,882 | 0.00% | 774,999 |
| 2020-05-28 | 2020-05-26 | 2.749 | 241,220 | -1,217,408 | 0.00% | 663,040 |
| 2020-05-27 | 2020-05-25 | 2.696 | 1,458,628 | +1,145,796 | 0.02% | 3,931,921 |
| 2020-05-26 | 2020-05-22 | 2.579 | 312,832 | +69,727 | 0.00% | 806,759 |
| 2020-05-25 | 2020-05-21 | 2.590 | 243,105 | +69,728 | 0.00% | 629,521 |
| 2020-05-22 | 2020-05-20 | 2.685 | 173,377 | -52,767 | 0.00% | 465,520 |
| 2020-05-21 | 2020-05-19 | 2.568 | 226,144 | +28,268 | 0.00% | 580,800 |
| 2020-05-20 | 2020-05-18 | 2.547 | 197,876 | -145,109 | 0.00% | 504,000 |
| 2020-05-19 | 2020-05-15 | 2.420 | 342,985 | +7,538 | 0.01% | 829,920 |
| 2020-05-18 | 2020-05-14 | 2.420 | 335,447 | +11,307 | 0.01% | 811,681 |
| 2020-05-15 | 2020-05-13 | 2.473 | 324,140 | +47,114 | 0.01% | 801,521 |
| 2020-05-14 | 2020-05-12 | 2.441 | 277,026 | +37,690 | 0.00% | 676,200 |
| 2020-05-13 | 2020-05-11 | 2.462 | 239,336 | -139,455 | 0.00% | 589,281 |
| 2020-05-12 | 2020-05-08 | 2.345 | 378,791 | +152,647 | 0.01% | 888,420 |
| 2020-05-11 | 2020-05-07 | 2.356 | 226,144 | +97,996 | 0.00% | 532,800 |
| 2020-05-08 | 2020-05-06 | 2.324 | 128,148 | -7,538 | 0.00% | 297,840 |
| 2020-05-07 | 2020-05-05 | 2.207 | 135,686 | +1,884 | 0.00% | 299,519 |
| 2020-05-06 | 2020-05-04 | 2.207 | 133,802 | +28,268 | 0.00% | 295,361 |
| 2020-05-05 | 2020-04-29 | 2.292 | 105,534 | -18,845 | 0.00% | 241,920 |
| 2020-05-04 | 2020-04-28 | 2.229 | 124,379 | +32,037 | 0.00% | 277,200 |
| 2020-04-29 | 2020-04-27 | 2.207 | 92,342 | -30,153 | 0.00% | 203,840 |
| 2020-04-28 | 2020-04-24 | 2.059 | 122,495 | +24,499 | 0.00% | 252,201 |
| 2020-04-27 | 2020-04-23 | 2.144 | 97,996 | -71,612 | 0.00% | 210,081 |
| 2020-04-24 | 2020-04-22 | 1.974 | 169,608 | +18,845 | 0.00% | 334,800 |
| 2020-04-22 | 2020-04-20 | 2.006 | 150,763 | -5,653 | 0.00% | 302,401 |
| 2020-04-21 | 2020-04-17 | 1.974 | 156,416 | -47,113 | 0.00% | 308,760 |
| 2020-04-20 | 2020-04-16 | 1.974 | 203,529 | +3,769 | 0.00% | 401,759 |
| 2020-04-16 | 2020-04-14 | 1.921 | 199,760 | -47,114 | 0.00% | 383,719 |
| 2020-04-14 | 2020-04-08 | 1.847 | 246,874 | +65,959 | 0.00% | 455,881 |
| 2020-04-09 | 2020-04-07 | 1.910 | 180,915 | +22,614 | 0.00% | 345,600 |
| 2020-04-08 | 2020-04-06 | 1.963 | 158,301 | +5,654 | 0.00% | 310,801 |
| 2020-04-07 | 2020-04-03 | 1.974 | 152,647 | +47,113 | 0.00% | 301,320 |
| 2020-04-03 | 2020-04-01 | 1.889 | 105,534 | -107,418 | 0.00% | 199,360 |
| 2020-04-02 | 2020-03-31 | 1.889 | 212,952 | -114,957 | 0.00% | 402,280 |
| 2020-04-01 | 2020-03-30 | 1.783 | 327,909 | +9,423 | 0.01% | 584,641 |
| 2020-03-31 | 2020-03-27 | 1.815 | 318,486 | -7,538 | 0.01% | 577,980 |
| 2020-03-30 | 2020-03-26 | 1.751 | 326,024 | +3,769 | 0.01% | 570,900 |
| 2020-03-27 | 2020-03-25 | 1.719 | 322,255 | -15,076 | 0.01% | 554,040 |
| 2020-03-26 | 2020-03-24 | 1.624 | 337,331 | -1,885 | 0.01% | 547,740 |
| 2020-03-24 | 2020-03-20 | 1.656 | 339,216 | -62,189 | 0.01% | 561,600 |
| 2020-03-23 | 2020-03-19 | 1.549 | 401,405 | +41,459 | 0.01% | 621,960 |
| 2020-03-19 | 2020-03-17 | 1.549 | 359,946 | +3,769 | 0.01% | 557,721 |
| 2020-03-18 | 2020-03-16 | 1.603 | 356,177 | +22,615 | 0.01% | 570,781 |
| 2020-03-17 | 2020-03-13 | 1.794 | 333,562 | +16,961 | 0.01% | 598,260 |
| 2020-03-16 | 2020-03-12 | 1.825 | 316,601 | +15,076 | 0.01% | 577,919 |
| 2020-03-13 | 2020-03-11 | 1.932 | 301,525 | -3,769 | 0.00% | 582,400 |
| 2020-03-12 | 2020-03-10 | 1.857 | 305,294 | +3,769 | 0.00% | 567,000 |
| 2020-03-11 | 2020-03-09 | 1.878 | 301,525 | +15,076 | 0.00% | 566,400 |
| 2020-03-10 | 2020-03-06 | 1.953 | 286,449 | +5,654 | 0.00% | 559,360 |
| 2020-03-09 | 2020-03-05 | 1.974 | 280,795 | -1,885 | 0.00% | 554,279 |
| 2020-03-06 | 2020-03-04 | 1.932 | 282,680 | +64,074 | 0.00% | 546,000 |
| 2020-03-04 | 2020-03-02 | 1.953 | 218,606 | -9,422 | 0.00% | 426,881 |
| 2020-03-03 | 2020-02-28 | 1.825 | 228,028 | +3,769 | 0.00% | 416,239 |
| 2020-03-02 | 2020-02-27 | 1.857 | 224,259 | +9,422 | 0.00% | 416,499 |
| 2020-02-27 | 2020-02-25 | 1.825 | 214,837 | +37,691 | 0.00% | 392,161 |
| 2020-02-26 | 2020-02-24 | 1.868 | 177,146 | +1,885 | 0.00% | 330,880 |
| 2020-02-25 | 2020-02-21 | 1.815 | 175,261 | -24,499 | 0.00% | 318,059 |
| 2020-02-24 | 2020-02-20 | 1.825 | 199,760 | +24,499 | 0.00% | 364,639 |
| 2020-02-20 | 2020-02-18 | 1.825 | 175,261 | +9,422 | 0.00% | 319,919 |
| 2020-02-17 | 2020-02-13 | 1.857 | 165,839 | +37,691 | 0.00% | 308,000 |
| 2020-02-14 | 2020-02-12 | 1.900 | 128,148 | +1,884 | 0.00% | 243,440 |
| 2020-02-13 | 2020-02-11 | 1.921 | 126,264 | +5,654 | 0.00% | 242,541 |
| 2020-02-11 | 2020-02-07 | 1.963 | 120,610 | -3,769 | 0.00% | 236,800 |
| 2020-02-10 | 2020-02-06 | 1.910 | 124,379 | +43,344 | 0.00% | 237,600 |
| 2020-02-07 | 2020-02-05 | 1.889 | 81,035 | -1,884 | 0.00% | 153,080 |
| 2020-02-06 | 2020-02-04 | 1.762 | 82,919 | -56,536 | 0.00% | 146,079 |
| 2020-02-05 | 2020-02-03 | 1.709 | 139,455 | -5,654 | 0.00% | 238,279 |
| 2020-02-04 | 2020-01-31 | 1.656 | 145,109 | +9,423 | 0.00% | 240,240 |
| 2020-02-03 | 2020-01-30 | 1.677 | 135,686 | +18,845 | 0.00% | 227,519 |
| 2020-01-31 | 2020-01-29 | 1.719 | 116,841 | +28,268 | 0.00% | 200,880 |
| 2020-01-29 | 2020-01-22 | 1.847 | 88,573 | -94,227 | 0.00% | 163,560 |
| 2020-01-23 | 2020-01-21 | 1.783 | 182,800 | +7,539 | 0.00% | 325,921 |
| 2020-01-22 | 2020-01-20 | 1.815 | 175,261 | +5,653 | 0.00% | 318,059 |
| 2020-01-20 | 2020-01-16 | 1.878 | 169,608 | +1,885 | 0.00% | 318,600 |
| 2020-01-17 | 2020-01-15 | 1.825 | 167,723 | -86,689 | 0.00% | 306,159 |
| 2020-01-16 | 2020-01-14 | 1.794 | 254,412 | +3,769 | 0.00% | 456,300 |
| 2020-01-15 | 2020-01-13 | 1.825 | 250,643 | +43,344 | 0.00% | 457,520 |
| 2020-01-10 | 2020-01-08 | 1.677 | 207,299 | -13,191 | 0.00% | 347,601 |
| 2020-01-09 | 2020-01-07 | 1.592 | 220,490 | -13,192 | 0.00% | 351,000 |
| 2020-01-07 | 2020-01-03 | 1.560 | 233,682 | -5,654 | 0.00% | 364,560 |
| 2020-01-06 | 2020-01-02 | 1.507 | 239,336 | -7,538 | 0.00% | 360,681 |
| 2020-01-03 | 2019-12-31 | 1.433 | 246,874 | +96,111 | 0.00% | 353,700 |
| 2020-01-02 | 2019-12-27 | 1.443 | 150,763 | +26,384 | 0.00% | 217,601 |
| 2019-12-30 | 2019-12-24 | 1.528 | 124,379 | +11,307 | 0.00% | 190,080 |
| 2019-12-23 | 2019-12-19 | 1.454 | 113,072 | -218,606 | 0.00% | 164,400 |
| 2019-12-20 | 2019-12-18 | 1.411 | 331,678 | +3,769 | 0.01% | 468,161 |
| 2019-12-19 | 2019-12-17 | 1.422 | 327,909 | +16,961 | 0.01% | 466,321 |
| 2019-12-18 | 2019-12-16 | 1.433 | 310,948 | +3,769 | 0.00% | 445,500 |
| 2019-12-16 | 2019-12-12 | 1.475 | 307,179 | +13,192 | 0.00% | 453,140 |
| 2019-12-06 | 2019-12-04 | 1.433 | 293,987 | +9,423 | 0.00% | 421,200 |
| 2019-12-05 | 2019-12-03 | 1.475 | 284,564 | -9,423 | 0.00% | 419,780 |
| 2019-12-04 | 2019-12-02 | 1.486 | 293,987 | +9,423 | 0.00% | 436,800 |
| 2019-11-28 | 2019-11-26 | 1.465 | 284,564 | -1,885 | 0.00% | 416,760 |
| 2019-11-27 | 2019-11-25 | 1.401 | 286,449 | +9,423 | 0.00% | 401,280 |
| 2019-11-26 | 2019-11-22 | 1.411 | 277,026 | -1,885 | 0.00% | 391,020 |
| 2019-11-21 | 2019-11-19 | 1.411 | 278,911 | +1,885 | 0.00% | 393,680 |
| 2019-11-05 | 2019-11-01 | 1.337 | 277,026 | -18,846 | 0.00% | 370,440 |
| 2019-10-31 | 2019-10-29 | 1.274 | 295,872 | -7,538 | 0.00% | 376,801 |
| 2019-10-25 | 2019-10-23 | 1.316 | 303,410 | -1,884 | 0.00% | 399,280 |
| 2019-10-21 | 2019-10-17 | 1.348 | 305,294 | +11,307 | 0.00% | 411,480 |
| 2019-10-14 | 2019-10-10 | 1.263 | 293,987 | -28,268 | 0.00% | 371,280 |
| 2019-10-11 | 2019-10-09 | 1.220 | 322,255 | +1,885 | 0.01% | 393,300 |
| 2019-10-10 | 2019-10-08 | 1.220 | 320,370 | +3,769 | 0.01% | 390,999 |
| 2019-10-09 | 2019-10-04 | 1.199 | 316,601 | +1,884 | 0.01% | 379,680 |
| 2019-10-08 | 2019-10-03 | 1.220 | 314,717 | +1,885 | 0.01% | 384,100 |
| 2019-10-04 | 2019-10-02 | 1.231 | 312,832 | +1,884 | 0.00% | 385,120 |
| 2019-10-03 | 2019-09-30 | 1.210 | 310,948 | +3,769 | 0.00% | 376,200 |
| 2019-10-02 | 2019-09-27 | 1.263 | 307,179 | +3,769 | 0.00% | 387,940 |
| 2019-09-30 | 2019-09-26 | 1.252 | 303,410 | -3,769 | 0.00% | 379,960 |
| 2019-09-27 | 2019-09-25 | 1.274 | 307,179 | +1,885 | 0.00% | 391,200 |
| 2019-09-25 | 2019-09-23 | 1.284 | 305,294 | +20,730 | 0.00% | 392,040 |
| 2019-09-23 | 2019-09-19 | 1.295 | 284,564 | +9,422 | 0.00% | 368,440 |
| 2019-09-20 | 2019-09-18 | 1.263 | 275,142 | +5,654 | 0.00% | 347,480 |
| 2019-09-19 | 2019-09-17 | 1.284 | 269,488 | +1,884 | 0.00% | 346,060 |
| 2019-09-13 | 2019-09-11 | 1.369 | 267,604 | +11,308 | 0.00% | 366,361 |
| 2019-09-11 | 2019-09-09 | 1.390 | 256,296 | -3,769 | 0.00% | 356,320 |
| 2019-09-09 | 2019-09-05 | 1.443 | 260,065 | +11,307 | 0.00% | 375,359 |
| 2019-09-06 | 2019-09-04 | 1.486 | 248,758 | -60,305 | 0.00% | 369,600 |
| 2019-09-05 | 2019-09-03 | 1.380 | 309,063 | -84,804 | 0.00% | 426,400 |
| 2019-09-04 | 2019-09-02 | 1.486 | 393,867 | +47,113 | 0.01% | 585,200 |
| 2019-09-03 | 2019-08-30 | 1.433 | 346,754 | +150,763 | 0.01% | 496,800 |
| 2019-09-02 | 2019-08-29 | 1.465 | 195,991 | +28,268 | 0.00% | 287,040 |
| 2019-08-29 | 2019-08-27 | 1.380 | 167,723 | -18,846 | 0.00% | 231,400 |
| 2019-08-23 | 2019-08-21 | 1.263 | 186,569 | +18,846 | 0.00% | 235,620 |
| 2019-07-11 | 2019-07-09 | 1.178 | 167,723 | -11,308 | 0.00% | 197,580 |
| 2019-07-02 | 2019-06-27 | 1.189 | 179,031 | +9,423 | 0.00% | 212,801 |
| 2019-06-27 | 2019-06-25 | 1.093 | 169,608 | -11,307 | 0.00% | 185,400 |
| 2019-06-18 | 2019-06-14 | 1.082 | 180,915 | -20,730 | 0.00% | 195,840 |
| 2019-06-17 | 2019-06-13 | 1.104 | 201,645 | +20,730 | 0.00% | 222,560 |
| 2019-06-13 | 2019-06-11 | 1.093 | 180,915 | -47,113 | 0.00% | 197,760 |
| 2019-06-04 | 2019-05-31 | 1.114 | 228,028 | +56,536 | 0.00% | 254,100 |
| 2019-05-30 | 2019-05-28 | 1.155 | 171,492 | +2,858 | 0.00% | 198,040 |
| 2019-05-20 | 2019-05-16 | 1.230 | 168,634 | +9,265 | 0.00% | 207,480 |
| 2019-05-17 | 2019-05-15 | 1.209 | 159,369 | +1,854 | 0.00% | 192,640 |
| 2019-05-15 | 2019-05-10 | 1.176 | 157,515 | -7,413 | 0.00% | 185,299 |
| 2019-05-14 | 2019-05-09 | 1.166 | 164,928 | -33,356 | 0.00% | 192,240 |
| 2019-04-26 | 2019-04-24 | 1.338 | 198,284 | -5,560 | 0.00% | 265,360 |
| 2019-04-25 | 2019-04-23 | 1.327 | 203,844 | +11,119 | 0.00% | 270,601 |
| 2019-04-23 | 2019-04-17 | 1.349 | 192,725 | -44,475 | 0.00% | 260,000 |
| 2019-04-17 | 2019-04-15 | 1.371 | 237,200 | +20,385 | 0.00% | 325,120 |
| 2019-04-09 | 2019-04-04 | 1.327 | 216,815 | +18,531 | 0.00% | 287,819 |
| 2019-04-08 | 2019-04-03 | 1.360 | 198,284 | +5,559 | 0.00% | 269,640 |
| 2019-04-03 | 2019-04-01 | 1.306 | 192,725 | -1,853 | 0.00% | 251,680 |
| 2019-04-02 | 2019-03-29 | 1.274 | 194,578 | +14,825 | 0.00% | 247,800 |
| 2019-03-29 | 2019-03-27 | 1.284 | 179,753 | +5,559 | 0.00% | 230,860 |
| 2019-03-28 | 2019-03-26 | 1.252 | 174,194 | -5,559 | 0.00% | 218,081 |
| 2019-03-27 | 2019-03-25 | 1.198 | 179,753 | -315,031 | 0.00% | 215,340 |
| 2019-03-26 | 2019-03-22 | 1.327 | 494,784 | -22,237 | 0.01% | 656,820 |
| 2019-03-22 | 2019-03-20 | 1.414 | 517,021 | -92,657 | 0.01% | 730,979 |
| 2019-03-20 | 2019-03-18 | 1.457 | 609,678 | -1,853 | 0.01% | 888,301 |
| 2019-03-15 | 2019-03-13 | 1.425 | 611,531 | -18,531 | 0.01% | 871,201 |
| 2019-03-14 | 2019-03-12 | 1.381 | 630,062 | +1,853 | 0.01% | 870,400 |
| 2019-03-04 | 2019-02-28 | 1.295 | 628,209 | -1,853 | 0.01% | 813,600 |
| 2019-02-28 | 2019-02-26 | 1.263 | 630,062 | -40,769 | 0.01% | 795,600 |
| 2019-02-27 | 2019-02-25 | 1.317 | 670,831 | +1,854 | 0.01% | 883,281 |
| 2019-02-26 | 2019-02-22 | 1.327 | 668,977 | +27,796 | 0.01% | 888,059 |
| 2019-02-25 | 2019-02-21 | 1.338 | 641,181 | -18,531 | 0.01% | 858,081 |
| 2019-02-22 | 2019-02-20 | 1.317 | 659,712 | -29,650 | 0.01% | 868,640 |
| 2019-02-21 | 2019-02-19 | 1.284 | 689,362 | +18,531 | 0.01% | 885,360 |
| 2019-02-20 | 2019-02-18 | 1.317 | 670,831 | +5,560 | 0.01% | 883,281 |
| 2019-02-18 | 2019-02-14 | 1.263 | 665,271 | -1,853 | 0.01% | 840,060 |
| 2019-02-15 | 2019-02-13 | 1.166 | 667,124 | +7,412 | 0.01% | 777,600 |
| 2019-02-14 | 2019-02-12 | 1.133 | 659,712 | -14,825 | 0.01% | 747,600 |
| 2019-02-13 | 2019-02-11 | 1.241 | 674,537 | +9,266 | 0.01% | 837,200 |
| 2019-02-08 | 2019-01-31 | 1.036 | 665,271 | +12,972 | 0.01% | 689,280 |
| 2019-01-24 | 2019-01-22 | 0.896 | 652,299 | -418,806 | 0.01% | 584,320 |
| 2019-01-23 | 2019-01-21 | 0.874 | 1,071,105 | -3,294,853 | 0.02% | 936,360 |
| 2019-01-22 | 2019-01-18 | 0.917 | 4,365,958 | +3,706,246 | 0.07% | 4,005,200 |
| 2019-01-21 | 2019-01-17 | 0.917 | 659,712 | -1,853 | 0.01% | 605,200 |
| 2019-01-18 | 2019-01-16 | 0.939 | 661,565 | -77,831 | 0.01% | 621,180 |
| 2019-01-11 | 2019-01-09 | 0.863 | 739,396 | +3,706 | 0.01% | 638,400 |
| 2019-01-09 | 2019-01-07 | 0.863 | 735,690 | +11,119 | 0.01% | 635,200 |
| 2019-01-08 | 2019-01-04 | 0.853 | 724,571 | +24,090 | 0.01% | 617,780 |
| 2019-01-07 | 2019-01-03 | 0.853 | 700,481 | +61,154 | 0.01% | 597,240 |
| 2019-01-04 | 2019-01-02 | 0.896 | 639,327 | +9,265 | 0.01% | 572,700 |
| 2019-01-03 | 2018-12-31 | 0.917 | 630,062 | +227,934 | 0.01% | 578,000 |
| 2019-01-02 | 2018-12-27 | 0.885 | 402,128 | +105,628 | 0.01% | 355,880 |
| 2018-12-28 | 2018-12-24 | 0.853 | 296,500 | +83,391 | 0.00% | 252,800 |
| 2018-12-27 | 2018-12-20 | 0.863 | 213,109 | +40,769 | 0.00% | 184,000 |
| 2018-12-21 | 2018-12-19 | 0.885 | 172,340 | -5,560 | 0.00% | 152,520 |
| 2018-12-19 | 2018-12-17 | 1.101 | 177,900 | +18,531 | 0.00% | 195,840 |
| 2018-12-18 | 2018-12-14 | 1.155 | 159,369 | +25,944 | 0.00% | 184,040 |
| 2018-12-17 | 2018-12-13 | 1.198 | 133,425 | +18,531 | 0.00% | 159,840 |
| 2018-12-14 | 2018-12-12 | 1.209 | 114,894 | +1,853 | 0.00% | 138,880 |
| 2018-11-30 | 2018-11-28 | 1.392 | 113,041 | -7,412 | 0.00% | 157,381 |
| 2018-11-23 | 2018-11-21 | 1.425 | 120,453 | +3,706 | 0.00% | 171,600 |
| 2018-11-20 | 2018-11-16 | 1.403 | 116,747 | -1,853 | 0.00% | 163,800 |
| 2018-10-30 | 2018-10-26 | 1.187 | 118,600 | +3,706 | 0.00% | 140,800 |
| 2018-10-26 | 2018-10-24 | 1.241 | 114,894 | +1,853 | 0.00% | 142,600 |
| 2018-10-24 | 2018-10-22 | 1.349 | 113,041 | -3,706 | 0.00% | 152,501 |
| 2018-10-22 | 2018-10-18 | 1.187 | 116,747 | -1,853 | 0.00% | 138,600 |
| 2018-10-15 | 2018-10-11 | 1.166 | 118,600 | -27,797 | 0.00% | 138,240 |
| 2018-10-12 | 2018-10-10 | 1.230 | 146,397 | -9,265 | 0.00% | 180,120 |
| 2018-10-10 | 2018-10-08 | 1.241 | 155,662 | -3,707 | 0.00% | 193,200 |
| 2018-10-09 | 2018-10-05 | 1.263 | 159,369 | +3,707 | 0.00% | 201,241 |
| 2018-10-05 | 2018-10-03 | 1.317 | 155,662 | -5,560 | 0.00% | 204,960 |
| 2018-09-26 | 2018-09-21 | 1.435 | 161,222 | +3,707 | 0.00% | 231,420 |
| 2018-09-24 | 2018-09-20 | 1.392 | 157,515 | -9,266 | 0.00% | 219,299 |
| 2018-09-19 | 2018-09-17 | 1.209 | 166,781 | -18,531 | 0.00% | 201,600 |
| 2018-09-18 | 2018-09-14 | 1.198 | 185,312 | +18,531 | 0.00% | 222,000 |
| 2018-09-17 | 2018-09-13 | 1.166 | 166,781 | +5,559 | 0.00% | 194,400 |
| 2018-09-13 | 2018-09-11 | 1.176 | 161,222 | +1,853 | 0.00% | 189,660 |
| 2018-09-12 | 2018-09-10 | 1.252 | 159,369 | -3,706 | 0.00% | 199,521 |
| 2018-09-11 | 2018-09-07 | 1.327 | 163,075 | -3,706 | 0.00% | 216,480 |
| 2018-09-10 | 2018-09-06 | 1.306 | 166,781 | -187,166 | 0.00% | 217,800 |
| 2018-09-07 | 2018-09-05 | 1.468 | 353,947 | -14,825 | 0.01% | 519,521 |
| 2018-09-06 | 2018-09-04 | 1.619 | 368,772 | +31,504 | 0.01% | 597,001 |
| 2018-09-04 | 2018-08-31 | 1.792 | 337,268 | +164,928 | 0.01% | 604,239 |
| 2018-09-03 | 2018-08-30 | 1.856 | 172,340 | +33,356 | 0.00% | 319,919 |
| 2018-08-30 | 2018-08-28 | 1.835 | 138,984 | -38,916 | 0.00% | 255,000 |
| 2018-08-29 | 2018-08-27 | 1.813 | 177,900 | -33,356 | 0.00% | 322,560 |
| 2018-08-28 | 2018-08-24 | 1.802 | 211,256 | +55,594 | 0.00% | 380,760 |
| 2018-08-27 | 2018-08-23 | 1.899 | 155,662 | +3,706 | 0.00% | 295,679 |
| 2018-08-23 | 2018-08-21 | 1.975 | 151,956 | +33,356 | 0.00% | 300,120 |
| 2018-08-22 | 2018-08-20 | 1.824 | 118,600 | -3,706 | 0.00% | 216,320 |
| 2018-08-21 | 2018-08-17 | 1.759 | 122,306 | -35,209 | 0.00% | 215,160 |
| 2018-08-20 | 2018-08-16 | 1.792 | 157,515 | -3,707 | 0.00% | 282,199 |
| 2018-08-17 | 2018-08-15 | 1.781 | 161,222 | +1,853 | 0.00% | 287,101 |
| 2018-08-16 | 2018-08-14 | 1.899 | 159,369 | -40,768 | 0.00% | 302,721 |
| 2018-08-15 | 2018-08-13 | 1.943 | 200,137 | +7,412 | 0.00% | 388,799 |
| 2018-08-14 | 2018-08-10 | 2.331 | 192,725 | -16,678 | 0.00% | 449,280 |
| 2018-08-13 | 2018-08-09 | 2.310 | 209,403 | -7,412 | 0.00% | 483,640 |
| 2018-08-10 | 2018-08-08 | 2.256 | 216,815 | -200,138 | 0.00% | 489,059 |
| 2018-08-09 | 2018-08-07 | 2.191 | 416,953 | -129,718 | 0.01% | 913,501 |
| 2018-08-08 | 2018-08-06 | 2.007 | 546,671 | +98,215 | 0.01% | 1,097,399 |
| 2018-08-07 | 2018-08-03 | 2.018 | 448,456 | 0.01% | 905,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy