History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 2,919,666 | +0 | 0.03% | 563,496 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,919,666 | +0 | 0.03% | 583,933 |
| 2025-10-10 | 2025-10-08 | 0.216 | 2,919,666 | +150,000 | 0.03% | 630,648 |
| 2025-10-03 | 2025-09-30 | 0.215 | 2,769,666 | +20,000 | 0.03% | 595,478 |
| 2025-10-02 | 2025-09-29 | 0.221 | 2,749,666 | +140,000 | 0.03% | 607,676 |
| 2025-09-30 | 2025-09-26 | 0.220 | 2,609,666 | +120,000 | 0.03% | 574,127 |
| 2025-09-24 | 2025-09-22 | 0.235 | 2,489,666 | -215,334 | 0.03% | 585,072 |
| 2025-09-23 | 2025-09-19 | 0.244 | 2,705,000 | -200,000 | 0.03% | 660,020 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,905,000 | -40,000 | 0.04% | 726,250 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,945,000 | +1,740,000 | 0.04% | 750,975 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,205,000 | -280,000 | 0.01% | 268,715 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,485,000 | -250,000 | 0.02% | 326,700 |
| 2025-09-16 | 2025-09-12 | 0.218 | 1,735,000 | +250,000 | 0.02% | 378,230 |
| 2025-09-08 | 2025-09-04 | 0.199 | 1,485,000 | +106,000 | 0.02% | 295,515 |
| 2025-08-28 | 2025-08-26 | 0.189 | 1,379,000 | +72,000 | 0.02% | 260,631 |
| 2025-08-26 | 2025-08-22 | 0.197 | 1,307,000 | +174,000 | 0.02% | 257,479 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,133,000 | +191,000 | 0.01% | 215,270 |
| 2025-08-14 | 2025-08-12 | 0.189 | 942,000 | -8,000 | 0.01% | 178,038 |
| 2025-08-13 | 2025-08-11 | 0.193 | 950,000 | +240,000 | 0.01% | 183,350 |
| 2025-08-08 | 2025-08-06 | 0.194 | 710,000 | -186,000 | 0.01% | 137,740 |
| 2025-08-06 | 2025-08-04 | 0.193 | 896,000 | +74,000 | 0.01% | 172,928 |
| 2025-08-01 | 2025-07-30 | 0.204 | 822,000 | +64,000 | 0.01% | 167,688 |
| 2025-07-16 | 2025-07-14 | 0.210 | 758,000 | -6,700,000 | 0.01% | 159,180 |
| 2025-07-15 | 2025-07-11 | 0.192 | 7,458,000 | -300,000 | 0.09% | 1,431,936 |
| 2025-07-10 | 2025-07-08 | 0.188 | 7,758,000 | -20,000 | 0.09% | 1,458,504 |
| 2025-07-09 | 2025-07-07 | 0.181 | 7,778,000 | -20,000 | 0.09% | 1,407,818 |
| 2025-06-30 | 2025-06-26 | 0.178 | 7,798,000 | +36,000 | 0.09% | 1,388,044 |
| 2025-06-27 | 2025-06-25 | 0.182 | 7,762,000 | +144,000 | 0.09% | 1,412,684 |
| 2025-06-26 | 2025-06-24 | 0.182 | 7,618,000 | -40,000 | 0.09% | 1,386,476 |
| 2025-06-25 | 2025-06-23 | 0.180 | 7,658,000 | -40,000 | 0.09% | 1,378,440 |
| 2025-06-20 | 2025-06-18 | 0.175 | 7,698,000 | +270,000 | 0.09% | 1,347,150 |
| 2025-06-19 | 2025-06-17 | 0.177 | 7,428,000 | +80,000 | 0.09% | 1,314,756 |
| 2025-06-12 | 2025-06-10 | 0.204 | 7,348,000 | -80,000 | 0.09% | 1,498,992 |
| 2025-06-10 | 2025-06-06 | 0.207 | 7,428,000 | -100,000 | 0.09% | 1,537,596 |
| 2025-06-09 | 2025-06-05 | 0.202 | 7,528,000 | +46,000 | 0.09% | 1,520,656 |
| 2025-06-03 | 2025-05-30 | 0.217 | 7,482,000 | -34,000 | 0.09% | 1,623,594 |
| 2025-05-29 | 2025-05-27 | 0.208 | 7,516,000 | -88,000 | 0.09% | 1,563,328 |
| 2025-05-28 | 2025-05-26 | 0.201 | 7,604,000 | +88,000 | 0.09% | 1,528,404 |
| 2025-05-27 | 2025-05-23 | 0.195 | 7,516,000 | +34,000 | 0.09% | 1,465,620 |
| 2025-05-26 | 2025-05-22 | 0.198 | 7,482,000 | -34,000 | 0.09% | 1,481,436 |
| 2025-05-23 | 2025-05-21 | 0.186 | 7,516,000 | -114,000 | 0.09% | 1,397,976 |
| 2025-05-22 | 2025-05-20 | 0.174 | 7,630,000 | -106,000 | 0.09% | 1,327,620 |
| 2025-04-25 | 2025-04-23 | 0.144 | 7,736,000 | -144,000 | 0.09% | 1,113,984 |
| 2025-04-23 | 2025-04-17 | 0.152 | 7,880,000 | +144,000 | 0.10% | 1,197,760 |
| 2025-03-05 | 2025-03-03 | 0.146 | 7,736,000 | +392,000 | 0.09% | 1,129,456 |
| 2025-02-28 | 2025-02-26 | 0.163 | 7,344,000 | -10,000 | 0.09% | 1,197,072 |
| 2025-02-26 | 2025-02-24 | 0.173 | 7,354,000 | -74,000 | 0.09% | 1,272,242 |
| 2025-02-24 | 2025-02-20 | 0.179 | 7,428,000 | -200,000 | 0.09% | 1,329,612 |
| 2025-02-19 | 2025-02-17 | 0.189 | 7,628,000 | -70,000 | 0.09% | 1,441,692 |
| 2025-01-10 | 2025-01-08 | 0.151 | 7,698,000 | -2,000 | 0.09% | 1,162,398 |
| 2025-01-02 | 2024-12-27 | 0.150 | 7,700,000 | -200,000 | 0.09% | 1,155,000 |
| 2024-12-16 | 2024-12-12 | 0.145 | 7,900,000 | +200,000 | 0.10% | 1,145,500 |
| 2024-12-03 | 2024-11-29 | 0.144 | 7,700,000 | -930,000 | 0.09% | 1,108,800 |
| 2024-11-18 | 2024-11-14 | 0.134 | 8,630,000 | -400,000 | 0.10% | 1,156,420 |
| 2024-11-11 | 2024-11-07 | 0.156 | 9,030,000 | -2,000 | 0.11% | 1,408,680 |
| 2024-10-25 | 2024-10-23 | 0.141 | 9,032,000 | +450,000 | 0.11% | 1,273,512 |
| 2024-10-24 | 2024-10-22 | 0.133 | 8,582,000 | -8,000 | 0.10% | 1,141,406 |
| 2024-10-10 | 2024-10-08 | 0.174 | 8,590,000 | +500,000 | 0.10% | 1,494,660 |
| 2024-10-08 | 2024-10-04 | 0.193 | 8,090,000 | +2,000 | 0.10% | 1,561,370 |
| 2024-10-04 | 2024-10-02 | 0.193 | 8,088,000 | -2,000 | 0.10% | 1,560,984 |
| 2024-10-03 | 2024-09-30 | 0.166 | 8,090,000 | +208,000 | 0.10% | 1,342,940 |
| 2024-09-25 | 2024-09-23 | 0.128 | 7,882,000 | +2,000 | 0.10% | 1,008,896 |
| 2024-09-24 | 2024-09-20 | 0.142 | 7,880,000 | -600,000 | 0.10% | 1,118,960 |
| 2024-09-23 | 2024-09-19 | 0.149 | 8,480,000 | +600,000 | 0.10% | 1,263,520 |
| 2024-09-05 | 2024-09-03 | 0.210 | 7,880,000 | -4,000 | 0.10% | 1,654,800 |
| 2024-09-04 | 2024-09-02 | 0.202 | 7,884,000 | -556,000 | 0.10% | 1,592,568 |
| 2024-09-03 | 2024-08-30 | 0.207 | 8,440,000 | +576,000 | 0.10% | 1,747,080 |
| 2024-08-27 | 2024-08-23 | 0.189 | 7,864,000 | -44,000 | 0.10% | 1,486,296 |
| 2024-08-12 | 2024-08-08 | 0.207 | 7,908,000 | +2,000,000 | 0.10% | 1,636,956 |
| 2024-08-09 | 2024-08-07 | 0.211 | 5,908,000 | -150,000 | 0.07% | 1,246,588 |
| 2024-08-08 | 2024-08-06 | 0.214 | 6,058,000 | +150,000 | 0.07% | 1,296,412 |
| 2024-08-07 | 2024-08-05 | 0.205 | 5,908,000 | -60,000 | 0.07% | 1,211,140 |
| 2024-08-05 | 2024-08-01 | 0.205 | 5,968,000 | -2,000 | 0.07% | 1,223,440 |
| 2024-08-02 | 2024-07-31 | 0.207 | 5,970,000 | -50,000 | 0.07% | 1,235,790 |
| 2024-07-31 | 2024-07-29 | 0.210 | 6,020,000 | -60,000 | 0.07% | 1,264,200 |
| 2024-07-23 | 2024-07-19 | 0.206 | 6,080,000 | +220,000 | 0.07% | 1,252,480 |
| 2024-07-18 | 2024-07-16 | 0.193 | 5,860,000 | -100,000 | 0.07% | 1,130,980 |
| 2024-07-15 | 2024-07-11 | 0.192 | 5,960,000 | -500,000 | 0.07% | 1,144,320 |
| 2024-07-09 | 2024-07-05 | 0.191 | 6,460,000 | -6,000 | 0.08% | 1,233,860 |
| 2024-06-21 | 2024-06-19 | 0.201 | 6,466,000 | -4,000 | 0.08% | 1,299,666 |
| 2024-06-04 | 2024-05-31 | 0.230 | 6,470,000 | +2,000,000 | 0.08% | 1,488,100 |
| 2024-05-27 | 2024-05-23 | 0.255 | 4,470,000 | +300,000 | 0.05% | 1,139,850 |
| 2024-05-23 | 2024-05-21 | 0.265 | 4,170,000 | -70,000 | 0.05% | 1,105,050 |
| 2024-05-22 | 2024-05-20 | 0.280 | 4,240,000 | -200,000 | 0.05% | 1,187,200 |
| 2024-05-20 | 2024-05-16 | 0.275 | 4,440,000 | -60,000 | 0.05% | 1,221,000 |
| 2024-05-17 | 2024-05-14 | 0.265 | 4,500,000 | -268,000 | 0.05% | 1,192,500 |
| 2024-05-16 | 2024-05-13 | 0.260 | 4,768,000 | -60,000 | 0.06% | 1,239,680 |
| 2024-05-14 | 2024-05-10 | 0.246 | 4,828,000 | +60,000 | 0.06% | 1,187,688 |
| 2024-05-02 | 2024-04-29 | 0.244 | 4,768,000 | -22,000 | 0.06% | 1,163,392 |
| 2024-04-30 | 2024-04-26 | 0.235 | 4,790,000 | -30,000 | 0.06% | 1,125,650 |
| 2024-04-26 | 2024-04-24 | 0.228 | 4,820,000 | +250,000 | 0.06% | 1,098,960 |
| 2024-04-23 | 2024-04-19 | 0.219 | 4,570,000 | -60,000 | 0.06% | 1,000,830 |
| 2024-04-18 | 2024-04-16 | 0.222 | 4,630,000 | -400,000 | 0.06% | 1,027,860 |
| 2024-04-17 | 2024-04-15 | 0.225 | 5,030,000 | +50,000 | 0.06% | 1,131,750 |
| 2024-04-15 | 2024-04-11 | 0.234 | 4,980,000 | -100,000 | 0.06% | 1,165,320 |
| 2024-04-11 | 2024-04-09 | 0.231 | 5,080,000 | -98,000 | 0.06% | 1,173,480 |
| 2024-04-10 | 2024-04-08 | 0.228 | 5,178,000 | -70,000 | 0.06% | 1,180,584 |
| 2024-04-09 | 2024-04-05 | 0.224 | 5,248,000 | -50,000 | 0.06% | 1,175,552 |
| 2024-04-05 | 2024-04-02 | 0.230 | 5,298,000 | -10,000 | 0.06% | 1,218,540 |
| 2024-04-03 | 2024-03-28 | 0.247 | 5,308,000 | -50,000 | 0.06% | 1,311,076 |
| 2024-04-02 | 2024-03-27 | 0.255 | 5,358,000 | -350,000 | 0.07% | 1,366,290 |
| 2024-03-25 | 2024-03-21 | 0.265 | 5,708,000 | +208,000 | 0.07% | 1,512,620 |
| 2024-03-18 | 2024-03-14 | 0.255 | 5,500,000 | +100,000 | 0.07% | 1,402,500 |
| 2024-03-15 | 2024-03-13 | 0.255 | 5,400,000 | -50,000 | 0.07% | 1,377,000 |
| 2024-03-11 | 2024-03-07 | 0.255 | 5,450,000 | -4,000 | 0.07% | 1,389,750 |
| 2024-02-23 | 2024-02-21 | 0.340 | 5,454,000 | -202,000 | 0.07% | 1,854,360 |
| 2024-02-20 | 2024-02-16 | 0.345 | 5,656,000 | -130,000 | 0.07% | 1,951,320 |
| 2024-02-19 | 2024-02-15 | 0.330 | 5,786,000 | -160,000 | 0.07% | 1,909,380 |
| 2024-02-14 | 2024-02-07 | 0.315 | 5,946,000 | -290,000 | 0.07% | 1,872,990 |
| 2024-02-07 | 2024-02-05 | 0.300 | 6,236,000 | -50,000 | 0.08% | 1,870,800 |
| 2024-02-05 | 2024-02-01 | 0.305 | 6,286,000 | -100,000 | 0.08% | 1,917,230 |
| 2024-02-02 | 2024-01-31 | 0.300 | 6,386,000 | +100,000 | 0.08% | 1,915,800 |
| 2024-02-01 | 2024-01-30 | 0.305 | 6,286,000 | -250,000 | 0.08% | 1,917,230 |
| 2024-01-31 | 2024-01-29 | 0.320 | 6,536,000 | -50,000 | 0.08% | 2,091,520 |
| 2024-01-30 | 2024-01-26 | 0.310 | 6,586,000 | -142,000 | 0.08% | 2,041,660 |
| 2024-01-29 | 2024-01-25 | 0.315 | 6,728,000 | -200,000 | 0.08% | 2,119,320 |
| 2024-01-25 | 2024-01-23 | 0.280 | 6,928,000 | -60,000 | 0.08% | 1,939,840 |
| 2024-01-23 | 2024-01-19 | 0.285 | 6,988,000 | -400,000 | 0.08% | 1,991,580 |
| 2024-01-22 | 2024-01-18 | 0.290 | 7,388,000 | +100,000 | 0.09% | 2,142,520 |
| 2024-01-19 | 2024-01-17 | 0.290 | 7,288,000 | +240,000 | 0.09% | 2,113,520 |
| 2024-01-18 | 2024-01-16 | 0.300 | 7,048,000 | +120,000 | 0.09% | 2,114,400 |
| 2024-01-15 | 2024-01-11 | 0.320 | 6,928,000 | -50,000 | 0.08% | 2,216,960 |
| 2024-01-11 | 2024-01-09 | 0.320 | 6,978,000 | -120,000 | 0.08% | 2,232,960 |
| 2024-01-08 | 2024-01-04 | 0.320 | 7,098,000 | +220,000 | 0.09% | 2,271,360 |
| 2024-01-03 | 2023-12-29 | 0.360 | 6,878,000 | -70,000 | 0.08% | 2,476,080 |
| 2024-01-02 | 2023-12-28 | 0.355 | 6,948,000 | -40,000 | 0.08% | 2,466,540 |
| 2023-12-29 | 2023-12-27 | 0.340 | 6,988,000 | -40,000 | 0.08% | 2,375,920 |
| 2023-12-21 | 2023-12-19 | 0.350 | 7,028,000 | -100,000 | 0.09% | 2,459,800 |
| 2023-12-13 | 2023-12-11 | 0.380 | 7,128,000 | -100,000 | 0.09% | 2,708,640 |
| 2023-12-11 | 2023-12-07 | 0.400 | 7,228,000 | -100,000 | 0.09% | 2,891,200 |
| 2023-12-08 | 2023-12-06 | 0.405 | 7,328,000 | +60,000 | 0.09% | 2,967,840 |
| 2023-12-07 | 2023-12-05 | 0.410 | 7,268,000 | -300,000 | 0.09% | 2,979,880 |
| 2023-11-24 | 2023-11-22 | 0.450 | 7,568,000 | -50,000 | 0.09% | 3,405,600 |
| 2023-11-23 | 2023-11-21 | 0.440 | 7,618,000 | -40,000 | 0.09% | 3,351,920 |
| 2023-11-16 | 2023-11-14 | 0.435 | 7,658,000 | -50,000 | 0.09% | 3,331,230 |
| 2023-11-13 | 2023-11-09 | 0.435 | 7,708,000 | -30,000 | 0.09% | 3,352,980 |
| 2023-11-07 | 2023-11-03 | 0.450 | 7,738,000 | -60,000 | 0.09% | 3,482,100 |
| 2023-11-03 | 2023-11-01 | 0.450 | 7,798,000 | -52,000 | 0.09% | 3,509,100 |
| 2023-11-01 | 2023-10-30 | 0.475 | 7,850,000 | -100,000 | 0.10% | 3,728,750 |
| 2023-10-31 | 2023-10-27 | 0.470 | 7,950,000 | -60,000 | 0.10% | 3,736,500 |
| 2023-10-05 | 2023-10-03 | 0.495 | 8,010,000 | -30,000 | 0.10% | 3,964,950 |
| 2023-09-28 | 2023-09-26 | 0.485 | 8,040,000 | -80,000 | 0.10% | 3,899,400 |
| 2023-08-02 | 2023-07-31 | 0.590 | 8,120,000 | -50,000 | 0.10% | 4,790,800 |
| 2023-07-26 | 2023-07-24 | 0.520 | 8,170,000 | -20,000 | 0.10% | 4,248,400 |
| 2023-07-14 | 2023-07-12 | 0.510 | 8,190,000 | +10,000 | 0.10% | 4,176,900 |
| 2023-07-12 | 2023-07-10 | 0.510 | 8,180,000 | -50,000 | 0.10% | 4,171,800 |
| 2023-07-11 | 2023-07-07 | 0.510 | 8,230,000 | -80,000 | 0.10% | 4,197,300 |
| 2023-07-10 | 2023-07-06 | 0.510 | 8,310,000 | +2,000 | 0.10% | 4,238,100 |
| 2023-07-07 | 2023-07-05 | 0.520 | 8,308,000 | -20,000 | 0.10% | 4,320,160 |
| 2023-07-05 | 2023-07-03 | 0.530 | 8,328,000 | +20,000 | 0.10% | 4,413,840 |
| 2023-06-21 | 2023-06-19 | 0.600 | 8,308,000 | -100,000 | 0.10% | 4,984,800 |
| 2023-06-01 | 2023-05-30 | 0.560 | 8,408,000 | +100,000 | 0.10% | 4,708,480 |
| 2023-05-18 | 2023-05-16 | 0.590 | 8,308,000 | -20,000 | 0.10% | 4,901,720 |
| 2023-05-03 | 2023-04-28 | 0.600 | 8,328,000 | +20,000 | 0.10% | 4,996,800 |
| 2023-03-30 | 2023-03-28 | 0.600 | 8,308,000 | -78,000 | 0.10% | 4,984,800 |
| 2023-03-24 | 2023-03-22 | 0.620 | 8,386,000 | -20,000 | 0.10% | 5,199,320 |
| 2023-03-22 | 2023-03-20 | 0.590 | 8,406,000 | -32,000 | 0.10% | 4,959,540 |
| 2023-03-20 | 2023-03-16 | 0.610 | 8,438,000 | -20,000 | 0.11% | 5,147,180 |
| 2023-03-17 | 2023-03-15 | 0.610 | 8,458,000 | +2,000 | 0.11% | 5,159,380 |
| 2023-03-15 | 2023-03-13 | 0.620 | 8,456,000 | -30,000 | 0.11% | 5,242,720 |
| 2023-03-14 | 2023-03-10 | 0.630 | 8,486,000 | -10,000 | 0.11% | 5,346,180 |
| 2023-03-13 | 2023-03-09 | 0.650 | 8,496,000 | -128,000 | 0.11% | 5,522,400 |
| 2023-03-10 | 2023-03-08 | 0.650 | 8,624,000 | -68,000 | 0.11% | 5,605,600 |
| 2023-03-09 | 2023-03-07 | 0.650 | 8,692,000 | +10,000 | 0.11% | 5,649,800 |
| 2023-03-08 | 2023-03-06 | 0.680 | 8,682,000 | -30,000 | 0.11% | 5,903,760 |
| 2023-03-07 | 2023-03-03 | 0.690 | 8,712,000 | -288,000 | 0.11% | 6,011,280 |
| 2023-03-06 | 2023-03-02 | 0.680 | 9,000,000 | +200,000 | 0.11% | 6,120,000 |
| 2023-03-03 | 2023-03-01 | 0.690 | 8,800,000 | -234,000 | 0.11% | 6,072,000 |
| 2023-03-02 | 2023-02-28 | 0.660 | 9,034,000 | -156,000 | 0.11% | 5,962,440 |
| 2023-03-01 | 2023-02-27 | 0.660 | 9,190,000 | +10,000 | 0.11% | 6,065,400 |
| 2023-02-20 | 2023-02-16 | 0.710 | 9,180,000 | -676,000 | 0.11% | 6,517,800 |
| 2023-02-17 | 2023-02-15 | 0.690 | 9,856,000 | -224,000 | 0.12% | 6,800,640 |
| 2023-02-16 | 2023-02-14 | 0.710 | 10,080,000 | +200,000 | 0.13% | 7,156,800 |
| 2023-02-07 | 2023-02-03 | 0.780 | 9,880,000 | -850,000 | 0.12% | 7,706,400 |
| 2023-02-06 | 2023-02-02 | 0.810 | 10,730,000 | +920,000 | 0.13% | 8,691,300 |
| 2023-02-02 | 2023-01-31 | 0.800 | 9,810,000 | -50,000 | 0.12% | 7,848,000 |
| 2023-01-27 | 2023-01-20 | 0.830 | 9,860,000 | -508,000 | 0.12% | 8,183,800 |
| 2023-01-20 | 2023-01-18 | 0.740 | 10,368,000 | +344,000 | 0.13% | 7,672,320 |
| 2023-01-18 | 2023-01-16 | 0.790 | 10,024,000 | -32,000 | 0.12% | 7,918,960 |
| 2023-01-17 | 2023-01-13 | 0.830 | 10,056,000 | -100,000 | 0.13% | 8,346,480 |
| 2023-01-16 | 2023-01-12 | 0.800 | 10,156,000 | +100,000 | 0.13% | 8,124,800 |
| 2023-01-13 | 2023-01-11 | 0.810 | 10,056,000 | +12,000 | 0.13% | 8,145,360 |
| 2023-01-12 | 2023-01-10 | 0.810 | 10,044,000 | -390,000 | 0.13% | 8,135,640 |
| 2023-01-11 | 2023-01-09 | 0.870 | 10,434,000 | -196,000 | 0.13% | 9,077,580 |
| 2023-01-10 | 2023-01-06 | 0.820 | 10,630,000 | +488,000 | 0.13% | 8,716,600 |
| 2023-01-09 | 2023-01-05 | 0.760 | 10,142,000 | -1,126,000 | 0.13% | 7,707,920 |
| 2023-01-06 | 2023-01-04 | 0.770 | 11,268,000 | +794,000 | 0.14% | 8,676,360 |
| 2023-01-05 | 2023-01-03 | 0.710 | 10,474,000 | +210,000 | 0.13% | 7,436,540 |
| 2023-01-04 | 2022-12-30 | 0.700 | 10,264,000 | -460,000 | 0.13% | 7,184,800 |
| 2023-01-03 | 2022-12-29 | 0.680 | 10,724,000 | -1,230,000 | 0.13% | 7,292,320 |
| 2022-12-30 | 2022-12-28 | 0.730 | 11,954,000 | +830,000 | 0.15% | 8,726,420 |
| 2022-12-29 | 2022-12-23 | 0.800 | 11,124,000 | -3,116,000 | 0.14% | 8,899,200 |
| 2022-12-28 | 2022-12-22 | 0.810 | 14,240,000 | +2,134,000 | 0.18% | 11,534,400 |
| 2022-12-23 | 2022-12-21 | 0.790 | 12,106,000 | +1,234,000 | 0.15% | 9,563,740 |
| 2022-12-22 | 2022-12-20 | 0.800 | 10,872,000 | -10,390,000 | 0.14% | 8,697,600 |
| 2022-12-21 | 2022-12-19 | 0.820 | 21,262,000 | +10,036,000 | 0.26% | 17,434,840 |
| 2022-12-20 | 2022-12-16 | 0.740 | 11,226,000 | +620,000 | 0.14% | 8,307,240 |
| 2022-12-19 | 2022-12-15 | 0.690 | 10,606,000 | -10,000 | 0.13% | 7,318,140 |
| 2022-12-16 | 2022-12-14 | 0.700 | 10,616,000 | +456,000 | 0.13% | 7,431,200 |
| 2022-12-15 | 2022-12-13 | 0.670 | 10,160,000 | -10,000 | 0.13% | 6,807,200 |
| 2022-12-13 | 2022-12-09 | 0.680 | 10,170,000 | +12,000 | 0.13% | 6,915,600 |
| 2022-12-12 | 2022-12-08 | 0.680 | 10,158,000 | -12,000 | 0.13% | 6,907,440 |
| 2022-12-09 | 2022-12-07 | 0.630 | 10,170,000 | +34,000 | 0.13% | 6,407,100 |
| 2022-12-08 | 2022-12-06 | 0.670 | 10,136,000 | -20,000 | 0.13% | 6,791,120 |
| 2022-12-07 | 2022-12-05 | 0.630 | 10,156,000 | +20,000 | 0.13% | 6,398,280 |
| 2022-12-06 | 2022-12-02 | 0.580 | 10,136,000 | +230,000 | 0.13% | 5,878,880 |
| 2022-12-05 | 2022-12-01 | 0.680 | 9,906,000 | +6,000 | 0.12% | 6,736,080 |
| 2022-12-02 | 2022-11-30 | 0.760 | 9,900,000 | -1,000,000 | 0.12% | 7,524,000 |
| 2022-12-01 | 2022-11-29 | 0.680 | 10,900,000 | +1,000,000 | 0.14% | 7,412,000 |
| 2022-11-30 | 2022-11-28 | 0.670 | 9,900,000 | -98,000 | 0.12% | 6,633,000 |
| 2022-11-29 | 2022-11-25 | 0.710 | 9,998,000 | -1,020,000 | 0.12% | 7,098,580 |
| 2022-11-28 | 2022-11-24 | 0.730 | 11,018,000 | -326,000 | 0.14% | 8,043,140 |
| 2022-11-25 | 2022-11-23 | 0.720 | 11,344,000 | +976,000 | 0.14% | 8,167,680 |
| 2022-11-24 | 2022-11-22 | 0.760 | 10,368,000 | -5,984,000 | 0.13% | 7,879,680 |
| 2022-11-23 | 2022-11-21 | 0.800 | 16,352,000 | +470,000 | 0.20% | 13,081,600 |
| 2022-11-22 | 2022-11-18 | 0.820 | 15,882,000 | +5,954,000 | 0.20% | 13,023,240 |
| 2022-11-21 | 2022-11-17 | 0.720 | 9,928,000 | -16,000 | 0.12% | 7,148,160 |
| 2022-11-17 | 2022-11-15 | 0.670 | 9,944,000 | +34,000 | 0.12% | 6,662,480 |
| 2022-11-11 | 2022-11-09 | 0.580 | 9,910,000 | -10,000 | 0.12% | 5,747,800 |
| 2022-10-31 | 2022-10-27 | 0.550 | 9,920,000 | +48,000 | 0.12% | 5,456,000 |
| 2022-10-28 | 2022-10-26 | 0.540 | 9,872,000 | -210,000 | 0.12% | 5,330,880 |
| 2022-10-27 | 2022-10-25 | 0.530 | 10,082,000 | +200,000 | 0.13% | 5,343,460 |
| 2022-10-26 | 2022-10-24 | 0.520 | 9,882,000 | -200,000 | 0.12% | 5,138,640 |
| 2022-10-25 | 2022-10-21 | 0.560 | 10,082,000 | -340,000 | 0.13% | 5,645,920 |
| 2022-10-24 | 2022-10-20 | 0.550 | 10,422,000 | +380,000 | 0.13% | 5,732,100 |
| 2022-10-21 | 2022-10-19 | 0.560 | 10,042,000 | +160,000 | 0.13% | 5,623,520 |
| 2022-10-19 | 2022-10-17 | 0.570 | 9,882,000 | +100,000 | 0.12% | 5,632,740 |
| 2022-10-14 | 2022-10-12 | 0.550 | 9,782,000 | -10,000 | 0.12% | 5,380,100 |
| 2022-10-13 | 2022-10-11 | 0.550 | 9,792,000 | +4,000 | 0.12% | 5,385,600 |
| 2022-10-10 | 2022-10-06 | 0.590 | 9,788,000 | -300,000 | 0.12% | 5,774,920 |
| 2022-10-07 | 2022-10-05 | 0.580 | 10,088,000 | +290,000 | 0.13% | 5,851,040 |
| 2022-10-06 | 2022-10-03 | 0.560 | 9,798,000 | -10,000 | 0.12% | 5,486,880 |
| 2022-10-03 | 2022-09-29 | 0.550 | 9,808,000 | -90,000 | 0.12% | 5,394,400 |
| 2022-09-23 | 2022-09-21 | 0.540 | 9,898,000 | -30,000 | 0.12% | 5,344,920 |
| 2022-09-21 | 2022-09-19 | 0.570 | 9,928,000 | +52,000 | 0.12% | 5,658,960 |
| 2022-09-20 | 2022-09-16 | 0.600 | 9,876,000 | +2,000 | 0.12% | 5,925,600 |
| 2022-09-15 | 2022-09-13 | 0.660 | 9,874,000 | -70,000 | 0.12% | 6,516,840 |
| 2022-09-09 | 2022-09-07 | 0.660 | 9,944,000 | -40,000 | 0.12% | 6,563,040 |
| 2022-09-05 | 2022-09-01 | 0.670 | 9,984,000 | +70,000 | 0.12% | 6,689,280 |
| 2022-09-01 | 2022-08-30 | 0.680 | 9,914,000 | -10,000 | 0.12% | 6,741,520 |
| 2022-08-31 | 2022-08-29 | 0.690 | 9,924,000 | -70,000 | 0.12% | 6,847,560 |
| 2022-08-30 | 2022-08-26 | 0.680 | 9,994,000 | +50,000 | 0.12% | 6,795,920 |
| 2022-08-26 | 2022-08-24 | 0.620 | 9,944,000 | -60,000 | 0.12% | 6,165,280 |
| 2022-08-24 | 2022-08-22 | 0.640 | 10,004,000 | -6,000 | 0.12% | 6,402,560 |
| 2022-08-18 | 2022-08-16 | 0.660 | 10,010,000 | +300,000 | 0.12% | 6,606,600 |
| 2022-08-17 | 2022-08-15 | 0.660 | 9,710,000 | +178,000 | 0.12% | 6,408,600 |
| 2022-08-12 | 2022-08-10 | 0.670 | 9,532,000 | -118,000 | 0.12% | 6,386,440 |
| 2022-08-10 | 2022-08-08 | 0.690 | 9,650,000 | -100,000 | 0.12% | 6,658,500 |
| 2022-08-09 | 2022-08-05 | 0.700 | 9,750,000 | +40,000 | 0.12% | 6,825,000 |
| 2022-08-08 | 2022-08-04 | 0.670 | 9,710,000 | +60,000 | 0.12% | 6,505,700 |
| 2022-08-05 | 2022-08-03 | 0.650 | 9,650,000 | -300,000 | 0.12% | 6,272,500 |
| 2022-08-04 | 2022-08-02 | 0.650 | 9,950,000 | -120,000 | 0.12% | 6,467,500 |
| 2022-08-03 | 2022-08-01 | 0.660 | 10,070,000 | -100,000 | 0.13% | 6,646,200 |
| 2022-08-02 | 2022-07-29 | 0.660 | 10,170,000 | -20,000 | 0.13% | 6,712,200 |
| 2022-08-01 | 2022-07-28 | 0.680 | 10,190,000 | -34,000 | 0.13% | 6,929,200 |
| 2022-07-29 | 2022-07-27 | 0.650 | 10,224,000 | -366,000 | 0.13% | 6,645,600 |
| 2022-07-28 | 2022-07-26 | 0.670 | 10,590,000 | +424,000 | 0.13% | 7,095,300 |
| 2022-07-27 | 2022-07-25 | 0.650 | 10,166,000 | -162,000 | 0.13% | 6,607,900 |
| 2022-07-26 | 2022-07-22 | 0.680 | 10,328,000 | -556,000 | 0.13% | 7,023,040 |
| 2022-07-25 | 2022-07-21 | 0.700 | 10,884,000 | -2,556,000 | 0.14% | 7,618,800 |
| 2022-07-22 | 2022-07-20 | 0.710 | 13,440,000 | -3,340,000 | 0.17% | 9,542,400 |
| 2022-07-21 | 2022-07-19 | 0.660 | 16,780,000 | -1,188,000 | 0.21% | 11,074,800 |
| 2022-07-20 | 2022-07-18 | 0.650 | 17,968,000 | -48,000 | 0.22% | 11,679,200 |
| 2022-07-19 | 2022-07-15 | 0.630 | 18,016,000 | +2,592,000 | 0.22% | 11,350,080 |
| 2022-07-18 | 2022-07-14 | 0.670 | 15,424,000 | -1,210,000 | 0.19% | 10,334,080 |
| 2022-07-15 | 2022-07-13 | 0.660 | 16,634,000 | +2,372,000 | 0.21% | 10,978,440 |
| 2022-07-14 | 2022-07-12 | 0.680 | 14,262,000 | +212,000 | 0.18% | 9,698,160 |
| 2022-07-13 | 2022-07-11 | 0.720 | 14,050,000 | +2,048,000 | 0.18% | 10,116,000 |
| 2022-07-12 | 2022-07-08 | 0.700 | 12,002,000 | -240,000 | 0.15% | 8,401,400 |
| 2022-07-11 | 2022-07-07 | 0.690 | 12,242,000 | +1,606,000 | 0.15% | 8,446,980 |
| 2022-07-08 | 2022-07-06 | 0.690 | 10,636,000 | +50,000 | 0.13% | 7,338,840 |
| 2022-07-07 | 2022-07-05 | 0.630 | 10,586,000 | -3,638,000 | 0.13% | 6,669,180 |
| 2022-07-06 | 2022-07-04 | 0.610 | 14,224,000 | +2,010,000 | 0.18% | 8,676,640 |
| 2022-07-05 | 2022-06-30 | 0.650 | 12,214,000 | -1,746,000 | 0.15% | 7,939,100 |
| 2022-07-04 | 2022-06-29 | 0.640 | 13,960,000 | +3,242,000 | 0.17% | 8,934,400 |
| 2022-06-30 | 2022-06-28 | 0.620 | 10,718,000 | -84,000 | 0.13% | 6,645,160 |
| 2022-06-29 | 2022-06-27 | 0.590 | 10,802,000 | +580,000 | 0.13% | 6,373,180 |
| 2022-06-28 | 2022-06-24 | 0.580 | 10,222,000 | -5,390,000 | 0.13% | 5,928,760 |
| 2022-06-27 | 2022-06-23 | 0.570 | 15,612,000 | -452,000 | 0.19% | 8,898,840 |
| 2022-06-24 | 2022-06-22 | 0.570 | 16,064,000 | -7,962,000 | 0.20% | 9,156,480 |
| 2022-06-23 | 2022-06-21 | 0.580 | 24,026,000 | +66,000 | 0.30% | 13,935,080 |
| 2022-06-22 | 2022-06-20 | 0.570 | 23,960,000 | +818,000 | 0.30% | 13,657,200 |
| 2022-06-21 | 2022-06-17 | 0.600 | 23,142,000 | +11,230,000 | 0.29% | 13,885,200 |
| 2022-06-20 | 2022-06-16 | 0.640 | 11,912,000 | -13,236,000 | 0.15% | 7,623,680 |
| 2022-06-17 | 2022-06-15 | 0.600 | 25,148,000 | -866,000 | 0.31% | 15,088,800 |
| 2022-06-16 | 2022-06-14 | 0.570 | 26,014,000 | -1,968,000 | 0.32% | 14,827,980 |
| 2022-06-15 | 2022-06-13 | 0.580 | 27,982,000 | +2,812,000 | 0.35% | 16,229,560 |
| 2022-06-14 | 2022-06-10 | 0.590 | 25,170,000 | -6,000 | 0.31% | 14,850,300 |
| 2022-06-13 | 2022-06-09 | 0.600 | 25,176,000 | +2,098,000 | 0.31% | 15,105,600 |
| 2022-06-10 | 2022-06-08 | 0.560 | 23,078,000 | +10,594,000 | 0.29% | 12,923,680 |
| 2022-06-09 | 2022-06-07 | 0.520 | 12,484,000 | +886,000 | 0.16% | 6,491,680 |
| 2022-06-07 | 2022-06-02 | 0.455 | 11,598,000 | +68,000 | 0.14% | 5,277,090 |
| 2022-06-02 | 2022-05-31 | 0.475 | 11,530,000 | +1,958,000 | 0.14% | 5,476,750 |
| 2022-05-31 | 2022-05-27 | 0.430 | 9,572,000 | +170,000 | 0.12% | 4,115,960 |
| 2022-05-13 | 2022-05-11 | 0.460 | 9,402,000 | -100,000 | 0.12% | 4,324,920 |
| 2022-05-12 | 2022-05-10 | 0.455 | 9,502,000 | +100,000 | 0.12% | 4,323,410 |
| 2022-05-10 | 2022-05-05 | 0.495 | 9,402,000 | +10,000 | 0.12% | 4,653,990 |
| 2022-05-06 | 2022-05-04 | 0.495 | 9,392,000 | -100,000 | 0.12% | 4,649,040 |
| 2022-05-05 | 2022-05-03 | 0.510 | 9,492,000 | -402,000 | 0.12% | 4,840,920 |
| 2022-05-04 | 2022-04-29 | 0.485 | 9,894,000 | -4,002,000 | 0.12% | 4,798,590 |
| 2022-05-03 | 2022-04-28 | 0.470 | 13,896,000 | -4,574,000 | 0.17% | 6,531,120 |
| 2022-04-29 | 2022-04-27 | 0.510 | 18,470,000 | -5,190,000 | 0.23% | 9,419,700 |
| 2022-04-28 | 2022-04-26 | 0.520 | 23,660,000 | +20,000 | 0.29% | 12,303,200 |
| 2022-04-27 | 2022-04-25 | 0.500 | 23,640,000 | +130,000 | 0.29% | 11,820,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 23,510,000 | +350,000 | 0.29% | 13,165,600 |
| 2022-04-22 | 2022-04-20 | 0.600 | 23,160,000 | +598,000 | 0.29% | 13,896,000 |
| 2022-04-21 | 2022-04-19 | 0.570 | 22,562,000 | +3,300,000 | 0.28% | 12,860,340 |
| 2022-04-20 | 2022-04-14 | 0.700 | 19,262,000 | +50,000 | 0.24% | 13,483,400 |
| 2022-04-14 | 2022-04-12 | 0.680 | 19,212,000 | +30,000 | 0.24% | 13,064,160 |
| 2022-04-13 | 2022-04-11 | 0.680 | 19,182,000 | +150,000 | 0.24% | 13,043,760 |
| 2022-04-12 | 2022-04-08 | 0.730 | 19,032,000 | +200,000 | 0.24% | 13,893,360 |
| 2022-04-11 | 2022-04-07 | 0.730 | 18,832,000 | +110,000 | 0.23% | 13,747,360 |
| 2022-04-08 | 2022-04-06 | 0.770 | 18,722,000 | +130,000 | 0.23% | 14,415,940 |
| 2022-04-06 | 2022-04-01 | 0.730 | 18,592,000 | +50,000 | 0.23% | 13,572,160 |
| 2022-04-04 | 2022-03-31 | 0.740 | 18,542,000 | +138,000 | 0.23% | 13,721,080 |
| 2022-04-01 | 2022-03-30 | 0.760 | 18,404,000 | +160,000 | 0.23% | 13,987,040 |
| 2022-03-31 | 2022-03-29 | 0.790 | 18,244,000 | -332,000 | 0.23% | 14,412,760 |
| 2022-03-28 | 2022-03-24 | 0.880 | 18,576,000 | +332,000 | 0.23% | 16,346,880 |
| 2022-03-24 | 2022-03-22 | 0.790 | 18,244,000 | +30,000 | 0.23% | 14,412,760 |
| 2022-03-23 | 2022-03-21 | 0.770 | 18,214,000 | +80,000 | 0.23% | 14,024,780 |
| 2022-03-22 | 2022-03-18 | 0.790 | 18,134,000 | +984,000 | 0.23% | 14,325,860 |
| 2022-03-21 | 2022-03-17 | 0.730 | 17,150,000 | +40,000 | 0.21% | 12,519,500 |
| 2022-03-17 | 2022-03-15 | 0.580 | 17,110,000 | +20,000 | 0.21% | 9,923,800 |
| 2022-03-16 | 2022-03-14 | 0.650 | 17,090,000 | +10,000 | 0.21% | 11,108,500 |
| 2022-03-15 | 2022-03-11 | 0.750 | 17,080,000 | +828,000 | 0.21% | 12,810,000 |
| 2022-03-14 | 2022-03-10 | 0.740 | 16,252,000 | +180,000 | 0.20% | 12,026,480 |
| 2022-03-10 | 2022-03-08 | 0.750 | 16,072,000 | +88,000 | 0.20% | 12,054,000 |
| 2022-03-09 | 2022-03-07 | 0.770 | 15,984,000 | -212,000 | 0.20% | 12,307,680 |
| 2022-03-08 | 2022-03-04 | 0.750 | 16,196,000 | +50,000 | 0.20% | 12,147,000 |
| 2022-03-07 | 2022-03-03 | 0.770 | 16,146,000 | +100,000 | 0.20% | 12,432,420 |
| 2022-03-02 | 2022-02-28 | 0.790 | 16,046,000 | +58,000 | 0.20% | 12,676,340 |
| 2022-03-01 | 2022-02-25 | 0.820 | 15,988,000 | +12,000 | 0.20% | 13,110,160 |
| 2022-02-28 | 2022-02-24 | 0.850 | 15,976,000 | -2,000 | 0.20% | 13,579,600 |
| 2022-02-25 | 2022-02-23 | 0.900 | 15,978,000 | +2,000,000 | 0.20% | 14,380,200 |
| 2022-02-24 | 2022-02-22 | 0.850 | 13,978,000 | -780,000 | 0.17% | 11,881,300 |
| 2022-02-22 | 2022-02-18 | 0.943 | 14,758,000 | +865,545 | 0.18% | 13,914,686 |
| 2022-02-21 | 2022-02-17 | 1.058 | 13,892,455 | +154,637 | 0.18% | 14,699,540 |
| 2022-02-18 | 2022-02-16 | 1.058 | 13,737,818 | -1,907,182 | 0.18% | 14,535,920 |
| 2022-02-15 | 2022-02-11 | 1.079 | 15,645,000 | -525,000 | 0.20% | 16,881,700 |
| 2022-02-14 | 2022-02-10 | 1.121 | 16,170,000 | +38,182 | 0.21% | 18,125,800 |
| 2022-02-11 | 2022-02-09 | 1.069 | 16,131,818 | +36,273 | 0.21% | 17,238,000 |
| 2022-02-10 | 2022-02-08 | 1.027 | 16,095,545 | +47,727 | 0.21% | 16,524,760 |
| 2022-02-09 | 2022-02-07 | 1.058 | 16,047,818 | +72,545 | 0.21% | 16,980,120 |
| 2022-02-07 | 2022-01-31 | 1.048 | 15,975,273 | +51,546 | 0.21% | 16,736,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 15,923,727 | +1,828,909 | 0.21% | 13,679,240 |
| 2022-01-28 | 2022-01-26 | 0.985 | 14,094,818 | +200,454 | 0.18% | 13,880,040 |
| 2022-01-27 | 2022-01-25 | 1.037 | 13,894,364 | +2,688,000 | 0.18% | 14,410,440 |
| 2022-01-26 | 2022-01-24 | 1.257 | 11,206,364 | +133,637 | 0.15% | 14,088,000 |
| 2022-01-25 | 2022-01-21 | 1.268 | 11,072,727 | +280,636 | 0.14% | 14,036,000 |
| 2022-01-24 | 2022-01-20 | 1.383 | 10,792,091 | +1,802,182 | 0.14% | 14,923,920 |
| 2022-01-21 | 2022-01-19 | 1.372 | 8,989,909 | -5,727 | 0.12% | 12,337,580 |
| 2022-01-20 | 2022-01-18 | 1.330 | 8,995,636 | +9,545 | 0.12% | 11,968,480 |
| 2022-01-19 | 2022-01-17 | 1.351 | 8,986,091 | +38,182 | 0.12% | 12,144,060 |
| 2022-01-18 | 2022-01-14 | 1.393 | 8,947,909 | +141,273 | 0.12% | 12,467,420 |
| 2022-01-17 | 2022-01-13 | 1.467 | 8,806,636 | +362,727 | 0.11% | 12,916,399 |
| 2022-01-14 | 2022-01-12 | 1.530 | 8,443,909 | +78,273 | 0.11% | 12,915,160 |
| 2022-01-13 | 2022-01-11 | 1.498 | 8,365,636 | +49,636 | 0.11% | 12,532,519 |
| 2022-01-12 | 2022-01-10 | 1.530 | 8,316,000 | +137,455 | 0.11% | 12,719,520 |
| 2022-01-11 | 2022-01-07 | 1.467 | 8,178,545 | +95,454 | 0.11% | 11,995,199 |
| 2022-01-07 | 2022-01-05 | 1.519 | 8,083,091 | -15,273 | 0.11% | 12,278,600 |
| 2021-12-23 | 2021-12-21 | 1.446 | 8,098,364 | +55,364 | 0.11% | 11,707,921 |
| 2021-12-22 | 2021-12-20 | 1.404 | 8,043,000 | +38,182 | 0.11% | 11,290,840 |
| 2021-12-17 | 2021-12-15 | 1.467 | 8,004,818 | +43,909 | 0.10% | 11,740,400 |
| 2021-12-16 | 2021-12-14 | 1.550 | 7,960,909 | +19,091 | 0.10% | 12,343,200 |
| 2021-12-15 | 2021-12-13 | 1.613 | 7,941,818 | -19,091 | 0.10% | 12,812,800 |
| 2021-12-14 | 2021-12-10 | 1.697 | 7,960,909 | -38,182 | 0.10% | 13,510,800 |
| 2021-12-13 | 2021-12-09 | 1.770 | 7,999,091 | +57,273 | 0.10% | 14,162,200 |
| 2021-12-07 | 2021-12-03 | 1.634 | 7,941,818 | -171,818 | 0.10% | 12,979,200 |
| 2021-12-06 | 2021-12-02 | 1.603 | 8,113,636 | +1,909 | 0.11% | 13,004,999 |
| 2021-12-02 | 2021-11-30 | 1.791 | 8,111,727 | +211,909 | 0.11% | 14,531,580 |
| 2021-12-01 | 2021-11-29 | 2.001 | 7,899,818 | -7,637 | 0.10% | 15,807,160 |
| 2021-11-30 | 2021-11-26 | 1.854 | 7,907,455 | -34,363 | 0.10% | 14,662,681 |
| 2021-11-29 | 2021-11-25 | 1.875 | 7,941,818 | -4,408,091 | 0.10% | 14,892,800 |
| 2021-11-26 | 2021-11-24 | 1.739 | 12,349,909 | -26,727 | 0.16% | 21,477,080 |
| 2021-11-25 | 2021-11-23 | 1.760 | 12,376,636 | +66,818 | 0.16% | 21,782,879 |
| 2021-11-24 | 2021-11-22 | 1.666 | 12,309,818 | +19,091 | 0.16% | 20,504,640 |
| 2021-11-23 | 2021-11-19 | 1.655 | 12,290,727 | +290,182 | 0.16% | 20,344,080 |
| 2021-11-22 | 2021-11-18 | 1.666 | 12,000,545 | +131,727 | 0.16% | 19,989,479 |
| 2021-11-19 | 2021-11-17 | 1.718 | 11,868,818 | -11,455 | 0.16% | 20,391,760 |
| 2021-11-17 | 2021-11-15 | 1.655 | 11,880,273 | -21,000 | 0.16% | 19,664,680 |
| 2021-11-16 | 2021-11-12 | 1.666 | 11,901,273 | +38,182 | 0.16% | 19,824,120 |
| 2021-11-15 | 2021-11-11 | 1.655 | 11,863,091 | +1,909 | 0.16% | 19,636,240 |
| 2021-11-12 | 2021-11-10 | 1.351 | 11,861,182 | -57,273 | 0.16% | 16,029,540 |
| 2021-11-09 | 2021-11-05 | 1.393 | 11,918,455 | +9,546 | 0.16% | 16,606,381 |
| 2021-11-05 | 2021-11-03 | 1.404 | 11,908,909 | +21,000 | 0.16% | 16,717,840 |
| 2021-11-04 | 2021-11-02 | 1.425 | 11,887,909 | +55,364 | 0.16% | 16,937,440 |
| 2021-11-02 | 2021-10-29 | 1.467 | 11,832,545 | +343,636 | 0.16% | 17,354,399 |
| 2021-10-29 | 2021-10-27 | 1.530 | 11,488,909 | +5,727 | 0.15% | 17,572,560 |
| 2021-10-28 | 2021-10-26 | 1.603 | 11,483,182 | -9,545 | 0.15% | 18,405,900 |
| 2021-10-27 | 2021-10-25 | 1.603 | 11,492,727 | -189,000 | 0.15% | 18,421,200 |
| 2021-10-26 | 2021-10-22 | 1.697 | 11,681,727 | +307,363 | 0.15% | 19,825,560 |
| 2021-10-25 | 2021-10-21 | 1.676 | 11,374,364 | +85,909 | 0.15% | 19,065,601 |
| 2021-10-22 | 2021-10-20 | 1.770 | 11,288,455 | -43,909 | 0.15% | 19,985,941 |
| 2021-10-21 | 2021-10-19 | 1.770 | 11,332,364 | +38,182 | 0.15% | 20,063,681 |
| 2021-10-20 | 2021-10-18 | 1.770 | 11,294,182 | +175,637 | 0.15% | 19,996,080 |
| 2021-10-19 | 2021-10-15 | 1.624 | 11,118,545 | +192,818 | 0.15% | 18,054,399 |
| 2021-10-12 | 2021-10-08 | 1.351 | 10,925,727 | -95,455 | 0.14% | 14,765,340 |
| 2021-10-11 | 2021-10-07 | 1.289 | 11,021,182 | -11,454 | 0.14% | 14,201,580 |
| 2021-10-08 | 2021-10-06 | 1.236 | 11,032,636 | +38,181 | 0.14% | 13,638,440 |
| 2021-10-06 | 2021-10-04 | 1.299 | 10,994,455 | -315,000 | 0.14% | 14,282,321 |
| 2021-10-05 | 2021-09-30 | 1.215 | 11,309,455 | +534,546 | 0.15% | 13,743,681 |
| 2021-10-04 | 2021-09-29 | 1.236 | 10,774,909 | -9,546 | 0.14% | 13,319,840 |
| 2021-09-29 | 2021-09-27 | 1.247 | 10,784,455 | +103,091 | 0.14% | 13,444,621 |
| 2021-09-24 | 2021-09-21 | 1.299 | 10,681,364 | +255,819 | 0.14% | 13,875,600 |
| 2021-09-23 | 2021-09-20 | 1.268 | 10,425,545 | +24,818 | 0.14% | 13,215,619 |
| 2021-09-21 | 2021-09-17 | 1.299 | 10,400,727 | +13,363 | 0.14% | 13,511,040 |
| 2021-09-20 | 2021-09-16 | 1.257 | 10,387,364 | +38,182 | 0.14% | 13,058,400 |
| 2021-09-17 | 2021-09-15 | 1.320 | 10,349,182 | +3,818 | 0.14% | 13,660,920 |
| 2021-09-16 | 2021-09-14 | 1.320 | 10,345,364 | +38,182 | 0.14% | 13,655,880 |
| 2021-09-15 | 2021-09-13 | 1.414 | 10,307,182 | +36,273 | 0.14% | 14,577,300 |
| 2021-09-14 | 2021-09-10 | 1.425 | 10,270,909 | +9,545 | 0.13% | 14,633,600 |
| 2021-09-10 | 2021-09-08 | 1.498 | 10,261,364 | -19,091 | 0.13% | 15,372,501 |
| 2021-09-08 | 2021-09-06 | 1.456 | 10,280,455 | -198,545 | 0.13% | 14,970,301 |
| 2021-09-03 | 2021-09-01 | 1.477 | 10,479,000 | -11,455 | 0.14% | 15,478,980 |
| 2021-08-30 | 2021-08-26 | 1.362 | 10,490,455 | +9,546 | 0.14% | 14,287,001 |
| 2021-08-24 | 2021-08-20 | 1.278 | 10,480,909 | +1,909 | 0.14% | 13,395,600 |
| 2021-08-23 | 2021-08-19 | 1.310 | 10,479,000 | +38,182 | 0.14% | 13,722,500 |
| 2021-08-20 | 2021-08-18 | 1.362 | 10,440,818 | +19,091 | 0.14% | 14,219,400 |
| 2021-08-18 | 2021-08-16 | 1.435 | 10,421,727 | +206,182 | 0.14% | 14,957,660 |
| 2021-08-16 | 2021-08-12 | 1.477 | 10,215,545 | +19,090 | 0.13% | 15,089,819 |
| 2021-08-13 | 2021-08-11 | 1.530 | 10,196,455 | +13,364 | 0.13% | 15,595,721 |
| 2021-08-11 | 2021-08-09 | 1.519 | 10,183,091 | -3,818 | 0.13% | 15,468,600 |
| 2021-08-09 | 2021-08-05 | 1.456 | 10,186,909 | -74,455 | 0.13% | 14,834,080 |
| 2021-08-06 | 2021-08-04 | 1.351 | 10,261,364 | +30,546 | 0.13% | 13,867,500 |
| 2021-08-04 | 2021-08-02 | 1.509 | 10,230,818 | -28,637 | 0.13% | 15,433,920 |
| 2021-08-03 | 2021-07-30 | 1.530 | 10,259,455 | -15,272 | 0.13% | 15,692,081 |
| 2021-08-02 | 2021-07-29 | 1.550 | 10,274,727 | -13,364 | 0.13% | 15,930,720 |
| 2021-07-30 | 2021-07-28 | 1.414 | 10,288,091 | +162,273 | 0.14% | 14,550,300 |
| 2021-07-29 | 2021-07-27 | 1.310 | 10,125,818 | +198,545 | 0.13% | 13,260,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 9,927,273 | +395,182 | 0.13% | 13,936,000 |
| 2021-07-26 | 2021-07-22 | 1.812 | 9,532,091 | +28,636 | 0.13% | 17,275,780 |
| 2021-07-23 | 2021-07-21 | 1.687 | 9,503,455 | -7,636 | 0.12% | 16,029,161 |
| 2021-07-21 | 2021-07-19 | 1.687 | 9,511,091 | +9,546 | 0.12% | 16,042,040 |
| 2021-07-20 | 2021-07-16 | 1.781 | 9,501,545 | -5,728 | 0.12% | 16,921,799 |
| 2021-07-19 | 2021-07-15 | 1.760 | 9,507,273 | +192,818 | 0.12% | 16,732,800 |
| 2021-07-16 | 2021-07-14 | 1.791 | 9,314,455 | +13,364 | 0.12% | 16,686,181 |
| 2021-07-15 | 2021-07-13 | 1.750 | 9,301,091 | +9,546 | 0.12% | 16,272,480 |
| 2021-07-14 | 2021-07-12 | 1.802 | 9,291,545 | +53,454 | 0.12% | 16,742,479 |
| 2021-07-13 | 2021-07-09 | 1.844 | 9,238,091 | +11,455 | 0.12% | 17,033,280 |
| 2021-07-12 | 2021-07-08 | 1.802 | 9,226,636 | +133,636 | 0.12% | 16,625,519 |
| 2021-07-05 | 2021-06-30 | 1.959 | 9,093,000 | +68,727 | 0.12% | 17,813,620 |
| 2021-06-30 | 2021-06-28 | 2.064 | 9,024,273 | +116,455 | 0.12% | 18,624,381 |
| 2021-06-24 | 2021-06-22 | 2.148 | 8,907,818 | +190,909 | 0.12% | 19,130,600 |
| 2021-06-23 | 2021-06-21 | 2.043 | 8,716,909 | +190,909 | 0.11% | 17,807,400 |
| 2021-06-21 | 2021-06-17 | 2.095 | 8,526,000 | -7,636 | 0.11% | 17,864,000 |
| 2021-06-18 | 2021-06-16 | 2.148 | 8,533,636 | -28,637 | 0.11% | 18,326,999 |
| 2021-06-17 | 2021-06-15 | 2.190 | 8,562,273 | -95,454 | 0.11% | 18,747,301 |
| 2021-06-16 | 2021-06-11 | 2.210 | 8,657,727 | +171,818 | 0.11% | 19,137,699 |
| 2021-06-15 | 2021-06-10 | 2.200 | 8,485,909 | -74,455 | 0.11% | 18,669,000 |
| 2021-06-11 | 2021-06-09 | 2.284 | 8,560,364 | +9,546 | 0.11% | 19,550,241 |
| 2021-06-10 | 2021-06-08 | 2.347 | 8,550,818 | -13,364 | 0.11% | 20,065,920 |
| 2021-06-07 | 2021-06-03 | 2.326 | 8,564,182 | +3,818 | 0.11% | 19,917,840 |
| 2021-06-04 | 2021-06-02 | 2.347 | 8,560,364 | +15,273 | 0.11% | 20,088,321 |
| 2021-06-03 | 2021-06-01 | 2.410 | 8,545,091 | -66,818 | 0.11% | 20,589,600 |
| 2021-06-02 | 2021-05-31 | 2.389 | 8,611,909 | -85,909 | 0.11% | 20,570,160 |
| 2021-06-01 | 2021-05-28 | 2.410 | 8,697,818 | -429,546 | 0.11% | 20,957,600 |
| 2021-05-28 | 2021-05-26 | 2.472 | 9,127,364 | +11,455 | 0.12% | 22,566,321 |
| 2021-05-27 | 2021-05-25 | 2.472 | 9,115,909 | +49,636 | 0.12% | 22,538,000 |
| 2021-05-26 | 2021-05-24 | 2.567 | 9,066,273 | -347,454 | 0.12% | 23,270,101 |
| 2021-05-25 | 2021-05-21 | 2.671 | 9,413,727 | -17,182 | 0.12% | 25,148,099 |
| 2021-05-24 | 2021-05-20 | 2.630 | 9,430,909 | -57,273 | 0.12% | 24,798,800 |
| 2021-05-21 | 2021-05-18 | 2.630 | 9,488,182 | -28,636 | 0.12% | 24,949,400 |
| 2021-05-20 | 2021-05-17 | 2.546 | 9,516,818 | -133,637 | 0.12% | 24,227,100 |
| 2021-05-18 | 2021-05-14 | 2.472 | 9,650,455 | -1,090,090 | 0.13% | 23,859,601 |
| 2021-05-14 | 2021-05-12 | 2.514 | 10,740,545 | +5,727 | 0.14% | 27,004,799 |
| 2021-05-13 | 2021-05-11 | 2.535 | 10,734,818 | +200,454 | 0.14% | 27,215,320 |
| 2021-05-12 | 2021-05-10 | 2.493 | 10,534,364 | +66,819 | 0.14% | 26,265,681 |
| 2021-05-11 | 2021-05-07 | 2.410 | 10,467,545 | +36,272 | 0.14% | 25,221,799 |
| 2021-05-10 | 2021-05-06 | 2.357 | 10,431,273 | +5,141,182 | 0.14% | 24,588,001 |
| 2021-05-07 | 2021-05-05 | 2.671 | 5,290,091 | -175,636 | 0.07% | 14,132,100 |
| 2021-05-05 | 2021-05-03 | 2.619 | 5,465,727 | +154,636 | 0.07% | 14,314,999 |
| 2021-05-04 | 2021-04-30 | 2.745 | 5,311,091 | +175,636 | 0.07% | 14,577,680 |
| 2021-05-03 | 2021-04-29 | 2.850 | 5,135,455 | +721,637 | 0.07% | 14,633,601 |
| 2021-04-30 | 2021-04-28 | 3.237 | 4,413,818 | -74,455 | 0.06% | 14,288,159 |
| 2021-04-29 | 2021-04-27 | 3.248 | 4,488,273 | +28,637 | 0.06% | 14,576,201 |
| 2021-04-28 | 2021-04-26 | 3.237 | 4,459,636 | +28,636 | 0.06% | 14,436,479 |
| 2021-04-27 | 2021-04-23 | 3.216 | 4,431,000 | +286,364 | 0.06% | 14,250,940 |
| 2021-04-23 | 2021-04-21 | 3.185 | 4,144,636 | -1,909 | 0.05% | 13,199,679 |
| 2021-04-14 | 2021-04-12 | 2.556 | 4,146,545 | -7,637 | 0.05% | 10,599,359 |
| 2021-04-07 | 2021-03-31 | 2.724 | 4,154,182 | +124,091 | 0.05% | 11,315,200 |
| 2021-03-29 | 2021-03-25 | 2.776 | 4,030,091 | -1,909 | 0.05% | 11,188,300 |
| 2021-03-22 | 2021-03-18 | 2.996 | 4,032,000 | +29,182 | 0.05% | 12,080,233 |
| 2021-03-18 | 2021-03-16 | 2.944 | 4,002,818 | -3,805 | 0.05% | 11,782,401 |
| 2021-03-17 | 2021-03-15 | 2.944 | 4,006,623 | -7,610 | 0.05% | 11,793,601 |
| 2021-03-16 | 2021-03-12 | 2.880 | 4,014,233 | +1,903 | 0.05% | 11,562,801 |
| 2021-03-12 | 2021-03-10 | 2.817 | 4,012,330 | -39,952 | 0.05% | 11,304,240 |
| 2021-03-11 | 2021-03-09 | 2.765 | 4,052,282 | +3,805 | 0.05% | 11,203,799 |
| 2021-03-10 | 2021-03-08 | 2.723 | 4,048,477 | -72,295 | 0.05% | 11,023,039 |
| 2021-03-09 | 2021-03-05 | 2.775 | 4,120,772 | -3,804 | 0.05% | 11,436,481 |
| 2021-03-08 | 2021-03-04 | 2.786 | 4,124,576 | +38,049 | 0.05% | 11,490,399 |
| 2021-03-05 | 2021-03-03 | 2.901 | 4,086,527 | +3,805 | 0.05% | 11,856,960 |
| 2021-03-04 | 2021-03-02 | 2.880 | 4,082,722 | -1,902 | 0.05% | 11,760,080 |
| 2021-03-03 | 2021-03-01 | 2.923 | 4,084,624 | +245,420 | 0.05% | 11,937,319 |
| 2021-03-02 | 2021-02-26 | 2.786 | 3,839,204 | -1,903 | 0.05% | 10,695,399 |
| 2021-02-26 | 2021-02-24 | 2.838 | 3,841,107 | -3,805 | 0.06% | 10,902,600 |
| 2021-02-25 | 2021-02-23 | 2.944 | 3,844,912 | +627,818 | 0.06% | 11,317,600 |
| 2021-02-24 | 2021-02-22 | 3.259 | 3,217,094 | -3,805 | 0.05% | 10,484,201 |
| 2021-02-23 | 2021-02-19 | 3.438 | 3,220,899 | -47,562 | 0.05% | 11,072,222 |
| 2021-02-22 | 2021-02-18 | 3.459 | 3,268,461 | -95,124 | 0.05% | 11,304,442 |
| 2021-02-19 | 2021-02-17 | 3.459 | 3,363,585 | -19,024 | 0.05% | 11,633,442 |
| 2021-02-18 | 2021-02-16 | 3.501 | 3,382,609 | -91,319 | 0.05% | 11,841,479 |
| 2021-02-17 | 2021-02-11 | 3.511 | 3,473,928 | +11,415 | 0.05% | 12,197,679 |
| 2021-02-16 | 2021-02-09 | 3.427 | 3,462,513 | +7,609 | 0.05% | 11,866,398 |
| 2021-02-10 | 2021-02-08 | 3.332 | 3,454,904 | +340,544 | 0.05% | 11,513,442 |
| 2021-02-08 | 2021-02-04 | 3.007 | 3,114,360 | -1,902 | 0.04% | 9,363,641 |
| 2021-02-05 | 2021-02-03 | 3.133 | 3,116,262 | +1,902 | 0.04% | 9,762,480 |
| 2021-02-04 | 2021-02-02 | 2.944 | 3,114,360 | +837,092 | 0.04% | 9,167,201 |
| 2021-02-02 | 2021-01-29 | 2.786 | 2,277,268 | +38,049 | 0.03% | 6,344,099 |
| 2021-02-01 | 2021-01-28 | 2.807 | 2,239,219 | -475,620 | 0.03% | 6,285,180 |
| 2021-01-28 | 2021-01-26 | 3.059 | 2,714,839 | -38,049 | 0.04% | 8,305,140 |
| 2021-01-27 | 2021-01-25 | 3.154 | 2,752,888 | +9,512 | 0.04% | 8,681,999 |
| 2021-01-26 | 2021-01-22 | 3.017 | 2,743,376 | -610,696 | 0.04% | 8,277,080 |
| 2021-01-25 | 2021-01-21 | 2.986 | 3,354,072 | -53,270 | 0.05% | 10,013,840 |
| 2021-01-22 | 2021-01-20 | 3.038 | 3,407,342 | -2,806,157 | 0.05% | 10,351,981 |
| 2021-01-21 | 2021-01-19 | 2.870 | 6,213,499 | -1,234,710 | 0.09% | 17,832,359 |
| 2021-01-20 | 2021-01-18 | 2.733 | 7,448,209 | +68,489 | 0.11% | 20,358,000 |
| 2021-01-15 | 2021-01-13 | 2.523 | 7,379,720 | -475,620 | 0.11% | 18,619,201 |
| 2021-01-11 | 2021-01-07 | 2.502 | 7,855,340 | +475,620 | 0.11% | 19,654,041 |
| 2021-01-08 | 2021-01-06 | 2.481 | 7,379,720 | +450,888 | 0.11% | 18,308,881 |
| 2021-01-07 | 2021-01-05 | 2.302 | 6,928,832 | -119,856 | 0.10% | 15,951,960 |
| 2020-12-30 | 2020-12-28 | 2.124 | 7,048,688 | -190,248 | 0.10% | 14,968,200 |
| 2020-12-28 | 2020-12-22 | 2.281 | 7,238,936 | +156,003 | 0.11% | 16,513,700 |
| 2020-12-14 | 2020-12-10 | 2.103 | 7,082,933 | +9,513 | 0.10% | 14,892,001 |
| 2020-12-10 | 2020-12-08 | 2.176 | 7,073,420 | -760,992 | 0.10% | 15,392,519 |
| 2020-12-08 | 2020-12-04 | 2.250 | 7,834,412 | +58,977 | 0.11% | 17,625,039 |
| 2020-12-03 | 2020-12-01 | 2.334 | 7,775,435 | -20,928 | 0.11% | 18,146,279 |
| 2020-12-02 | 2020-11-30 | 2.344 | 7,796,363 | -9,512 | 0.11% | 18,277,081 |
| 2020-12-01 | 2020-11-27 | 2.197 | 7,805,875 | +262,542 | 0.11% | 17,150,540 |
| 2020-11-25 | 2020-11-23 | 2.313 | 7,543,333 | +5,708 | 0.11% | 17,446,000 |
| 2020-11-18 | 2020-11-16 | 2.166 | 7,537,625 | -28,538 | 0.11% | 16,323,439 |
| 2020-11-16 | 2020-11-12 | 2.323 | 7,566,163 | +1,487,740 | 0.11% | 17,578,341 |
| 2020-11-11 | 2020-11-09 | 2.050 | 6,078,423 | -3,805 | 0.09% | 12,460,499 |
| 2020-11-10 | 2020-11-06 | 2.060 | 6,082,228 | -24,733 | 0.09% | 12,532,239 |
| 2020-11-09 | 2020-11-05 | 2.103 | 6,106,961 | +3,805 | 0.09% | 12,840,001 |
| 2020-11-04 | 2020-11-02 | 1.966 | 6,103,156 | +24,733 | 0.09% | 11,997,921 |
| 2020-11-03 | 2020-10-30 | 1.913 | 6,078,423 | -19,025 | 0.09% | 11,629,799 |
| 2020-10-29 | 2020-10-27 | 2.081 | 6,097,448 | -3,805 | 0.09% | 12,691,800 |
| 2020-10-28 | 2020-10-23 | 2.155 | 6,101,253 | +169,321 | 0.09% | 13,148,700 |
| 2020-10-27 | 2020-10-22 | 2.302 | 5,931,932 | +91,319 | 0.09% | 13,656,839 |
| 2020-10-22 | 2020-10-20 | 2.271 | 5,840,613 | +70,391 | 0.08% | 13,262,399 |
| 2020-10-21 | 2020-10-19 | 2.250 | 5,770,222 | +117,954 | 0.08% | 12,981,241 |
| 2020-10-19 | 2020-10-15 | 2.271 | 5,652,268 | -9,512 | 0.08% | 12,834,720 |
| 2020-10-16 | 2020-10-14 | 2.239 | 5,661,780 | +1,007,803 | 0.08% | 12,677,759 |
| 2020-10-14 | 2020-10-09 | 2.386 | 4,653,977 | -15,220 | 0.07% | 11,106,060 |
| 2020-10-12 | 2020-10-08 | 2.407 | 4,669,197 | +1,903 | 0.07% | 11,240,551 |
| 2020-10-09 | 2020-10-07 | 2.376 | 4,667,294 | -3,805 | 0.07% | 11,088,773 |
| 2020-10-08 | 2020-10-06 | 2.365 | 4,671,099 | -1,903 | 0.07% | 11,048,708 |
| 2020-10-07 | 2020-10-05 | 2.407 | 4,673,002 | +3,805 | 0.07% | 11,249,711 |
| 2020-10-06 | 2020-09-30 | 2.491 | 4,669,197 | -5,707 | 0.07% | 11,633,234 |
| 2020-10-05 | 2020-09-29 | 2.565 | 4,674,904 | -3,805 | 0.07% | 11,991,470 |
| 2020-09-28 | 2020-09-24 | 2.491 | 4,678,709 | -9,512 | 0.07% | 11,656,933 |
| 2020-09-23 | 2020-09-21 | 2.523 | 4,688,221 | -19,025 | 0.07% | 11,828,488 |
| 2020-09-22 | 2020-09-18 | 2.513 | 4,707,246 | +19,025 | 0.07% | 11,827,003 |
| 2020-09-18 | 2020-09-16 | 2.586 | 4,688,221 | -95,124 | 0.07% | 12,124,200 |
| 2020-09-15 | 2020-09-11 | 2.407 | 4,783,345 | +7,610 | 0.07% | 11,515,349 |
| 2020-09-14 | 2020-09-10 | 2.355 | 4,775,735 | -3,805 | 0.07% | 11,246,002 |
| 2020-09-11 | 2020-09-09 | 2.365 | 4,779,540 | -19,025 | 0.07% | 11,305,207 |
| 2020-09-10 | 2020-09-08 | 2.418 | 4,798,565 | +95,124 | 0.07% | 11,602,435 |
| 2020-09-08 | 2020-09-04 | 2.491 | 4,703,441 | -15,220 | 0.07% | 11,718,552 |
| 2020-09-07 | 2020-09-03 | 2.534 | 4,718,661 | +15,220 | 0.07% | 11,954,894 |
| 2020-09-04 | 2020-09-02 | 2.523 | 4,703,441 | -39,952 | 0.07% | 11,866,888 |
| 2020-09-03 | 2020-09-01 | 2.544 | 4,743,393 | +57,074 | 0.07% | 12,067,419 |
| 2020-09-02 | 2020-08-31 | 2.513 | 4,686,319 | -19,025 | 0.07% | 11,774,424 |
| 2020-09-01 | 2020-08-28 | 2.470 | 4,705,344 | +19,025 | 0.07% | 11,624,363 |
| 2020-08-31 | 2020-08-27 | 2.576 | 4,686,319 | +7,610 | 0.07% | 12,070,016 |
| 2020-08-28 | 2020-08-26 | 2.513 | 4,678,709 | -43,757 | 0.07% | 11,755,304 |
| 2020-08-27 | 2020-08-25 | 2.628 | 4,722,466 | -85,612 | 0.07% | 12,411,343 |
| 2020-08-26 | 2020-08-24 | 2.691 | 4,808,078 | -19,024 | 0.07% | 12,939,616 |
| 2020-08-25 | 2020-08-21 | 2.723 | 4,827,102 | -9,513 | 0.07% | 13,143,050 |
| 2020-08-24 | 2020-08-20 | 2.660 | 4,836,615 | +3,805 | 0.07% | 12,863,879 |
| 2020-08-20 | 2020-08-18 | 2.754 | 4,832,810 | -22,830 | 0.07% | 13,311,007 |
| 2020-08-19 | 2020-08-17 | 2.660 | 4,855,640 | -11,414 | 0.07% | 12,914,480 |
| 2020-08-18 | 2020-08-14 | 2.754 | 4,867,054 | +9,512 | 0.07% | 13,405,326 |
| 2020-08-17 | 2020-08-13 | 2.733 | 4,857,542 | +9,512 | 0.07% | 13,276,996 |
| 2020-08-14 | 2020-08-12 | 2.775 | 4,848,030 | -230,200 | 0.07% | 13,454,859 |
| 2020-08-13 | 2020-08-11 | 2.870 | 5,078,230 | +58,977 | 0.07% | 14,574,207 |
| 2020-08-12 | 2020-08-10 | 2.975 | 5,019,253 | +1,679,890 | 0.08% | 14,932,600 |
| 2020-08-11 | 2020-08-07 | 2.923 | 3,339,363 | +277,762 | 0.05% | 9,759,293 |
| 2020-08-10 | 2020-08-06 | 2.965 | 3,061,601 | +538,402 | 0.05% | 9,076,274 |
| 2020-08-07 | 2020-08-05 | 2.923 | 2,523,199 | +17,122 | 0.04% | 7,374,052 |
| 2020-08-06 | 2020-08-04 | 2.933 | 2,506,077 | -112,246 | 0.04% | 7,350,359 |
| 2020-08-05 | 2020-08-03 | 2.712 | 2,618,323 | -36,147 | 0.04% | 7,101,545 |
| 2020-08-03 | 2020-07-30 | 2.670 | 2,654,470 | +64,684 | 0.04% | 7,087,963 |
| 2020-07-30 | 2020-07-28 | 2.712 | 2,589,786 | +57,074 | 0.04% | 7,024,145 |
| 2020-07-29 | 2020-07-27 | 2.618 | 2,532,712 | -51,367 | 0.04% | 6,629,718 |
| 2020-07-28 | 2020-07-24 | 2.691 | 2,584,079 | +182,639 | 0.04% | 6,954,336 |
| 2020-07-27 | 2020-07-23 | 2.901 | 2,401,440 | +1,077,314 | 0.04% | 6,967,721 |
| 2020-07-24 | 2020-07-22 | 2.786 | 1,324,126 | +62,782 | 0.02% | 3,688,800 |
| 2020-07-23 | 2020-07-21 | 2.901 | 1,261,344 | -3,805 | 0.02% | 3,659,759 |
| 2020-07-22 | 2020-07-20 | 2.901 | 1,265,149 | +58,977 | 0.02% | 3,670,800 |
| 2020-07-21 | 2020-07-17 | 2.870 | 1,206,172 | -26,635 | 0.02% | 3,461,639 |
| 2020-07-20 | 2020-07-16 | 2.733 | 1,232,807 | +57,074 | 0.02% | 3,369,600 |
| 2020-07-17 | 2020-07-15 | 2.838 | 1,175,733 | -81,806 | 0.02% | 3,337,201 |
| 2020-07-16 | 2020-07-14 | 2.691 | 1,257,539 | +76,099 | 0.02% | 3,384,319 |
| 2020-07-15 | 2020-07-13 | 2.912 | 1,181,440 | +15,220 | 0.02% | 3,440,340 |
| 2020-07-14 | 2020-07-10 | 2.807 | 1,166,220 | +60,879 | 0.02% | 3,273,419 |
| 2020-07-13 | 2020-07-09 | 2.796 | 1,105,341 | -66,587 | 0.02% | 3,090,920 |
| 2020-07-10 | 2020-07-08 | 2.628 | 1,171,928 | +66,587 | 0.02% | 3,080,001 |
| 2020-07-09 | 2020-07-07 | 2.618 | 1,105,341 | -7,610 | 0.02% | 2,893,380 |
| 2020-07-08 | 2020-07-06 | 2.681 | 1,112,951 | +770,505 | 0.02% | 2,983,501 |
| 2020-07-07 | 2020-07-03 | 2.744 | 342,446 | +9,512 | 0.01% | 939,599 |
| 2020-07-06 | 2020-07-02 | 2.828 | 332,934 | -97,026 | 0.01% | 941,500 |
| 2020-07-03 | 2020-06-30 | 2.812 | 429,960 | -5,708 | 0.01% | 1,209,206 |
| 2020-07-02 | 2020-06-29 | 2.706 | 435,668 | +11,648 | 0.01% | 1,179,023 |
| 2020-06-30 | 2020-06-26 | 2.590 | 424,020 | -13,191 | 0.01% | 1,098,001 |
| 2020-06-29 | 2020-06-24 | 2.643 | 437,211 | -9,423 | 0.01% | 1,155,359 |
| 2020-06-26 | 2020-06-23 | 2.738 | 446,634 | +47,113 | 0.01% | 1,222,920 |
| 2020-06-24 | 2020-06-22 | 2.781 | 399,521 | +56,536 | 0.01% | 1,110,881 |
| 2020-06-23 | 2020-06-19 | 2.844 | 342,985 | +28,268 | 0.01% | 975,521 |
| 2020-06-19 | 2020-06-17 | 2.770 | 314,717 | -9,423 | 0.00% | 871,740 |
| 2020-06-18 | 2020-06-16 | 2.727 | 324,140 | -94,226 | 0.01% | 884,081 |
| 2020-06-16 | 2020-06-12 | 2.653 | 418,366 | +9,423 | 0.01% | 1,110,000 |
| 2020-06-15 | 2020-06-11 | 2.579 | 408,943 | -35,807 | 0.01% | 1,054,619 |
| 2020-06-12 | 2020-06-10 | 2.590 | 444,750 | +86,689 | 0.01% | 1,151,681 |
| 2020-06-11 | 2020-06-09 | 2.420 | 358,061 | +7,538 | 0.01% | 866,400 |
| 2020-06-10 | 2020-06-08 | 2.536 | 350,523 | -11,307 | 0.01% | 889,080 |
| 2020-06-09 | 2020-06-05 | 2.621 | 361,830 | +47,113 | 0.01% | 948,480 |
| 2020-06-08 | 2020-06-04 | 2.653 | 314,717 | -48,998 | 0.00% | 835,000 |
| 2020-06-05 | 2020-06-03 | 2.759 | 363,715 | -18,845 | 0.01% | 1,003,601 |
| 2020-06-04 | 2020-06-02 | 2.844 | 382,560 | +18,845 | 0.01% | 1,088,080 |
| 2020-06-03 | 2020-06-01 | 2.759 | 363,715 | -39,575 | 0.01% | 1,003,601 |
| 2020-06-01 | 2020-05-28 | 2.717 | 403,290 | -18,845 | 0.01% | 1,095,680 |
| 2020-05-29 | 2020-05-27 | 2.653 | 422,135 | -9,423 | 0.01% | 1,120,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 431,558 | +45,229 | 0.01% | 1,186,220 |
| 2020-05-27 | 2020-05-25 | 2.696 | 386,329 | +28,268 | 0.01% | 1,041,400 |
| 2020-05-26 | 2020-05-22 | 2.579 | 358,061 | -26,384 | 0.01% | 923,400 |
| 2020-05-25 | 2020-05-21 | 2.590 | 384,445 | -28,268 | 0.01% | 995,521 |
| 2020-05-22 | 2020-05-20 | 2.685 | 412,713 | +9,423 | 0.01% | 1,108,141 |
| 2020-05-21 | 2020-05-19 | 2.568 | 403,290 | -45,229 | 0.01% | 1,035,760 |
| 2020-05-20 | 2020-05-18 | 2.547 | 448,519 | -90,457 | 0.01% | 1,142,401 |
| 2020-05-19 | 2020-05-15 | 2.420 | 538,976 | +18,845 | 0.01% | 1,304,160 |
| 2020-05-18 | 2020-05-14 | 2.420 | 520,131 | -18,845 | 0.01% | 1,258,560 |
| 2020-05-15 | 2020-05-13 | 2.473 | 538,976 | +41,460 | 0.01% | 1,332,760 |
| 2020-05-14 | 2020-05-12 | 2.441 | 497,516 | +1,884 | 0.01% | 1,214,399 |
| 2020-05-13 | 2020-05-11 | 2.462 | 495,632 | +81,035 | 0.01% | 1,220,320 |
| 2020-05-12 | 2020-05-08 | 2.345 | 414,597 | -28,268 | 0.01% | 972,400 |
| 2020-05-11 | 2020-05-07 | 2.356 | 442,865 | -11,307 | 0.01% | 1,043,400 |
| 2020-05-08 | 2020-05-06 | 2.324 | 454,172 | +15,076 | 0.01% | 1,055,580 |
| 2020-05-07 | 2020-05-05 | 2.207 | 439,096 | +18,845 | 0.01% | 969,280 |
| 2020-05-06 | 2020-05-04 | 2.207 | 420,251 | -22,614 | 0.01% | 927,681 |
| 2020-05-05 | 2020-04-29 | 2.292 | 442,865 | -73,497 | 0.01% | 1,015,200 |
| 2020-05-04 | 2020-04-28 | 2.229 | 516,362 | -77,266 | 0.01% | 1,150,801 |
| 2020-04-29 | 2020-04-27 | 2.207 | 593,628 | +94,227 | 0.01% | 1,310,401 |
| 2020-04-28 | 2020-04-24 | 2.059 | 499,401 | +43,344 | 0.01% | 1,028,200 |
| 2020-04-27 | 2020-04-23 | 2.144 | 456,057 | +32,037 | 0.01% | 977,681 |
| 2020-04-03 | 2020-04-01 | 1.889 | 424,020 | -3,769 | 0.01% | 801,001 |
| 2020-03-31 | 2020-03-27 | 1.815 | 427,789 | -18,845 | 0.01% | 776,340 |
| 2020-03-24 | 2020-03-20 | 1.656 | 446,634 | -18,845 | 0.01% | 739,440 |
| 2020-03-23 | 2020-03-19 | 1.549 | 465,479 | +3,769 | 0.01% | 721,239 |
| 2020-03-20 | 2020-03-18 | 1.528 | 461,710 | -73,497 | 0.01% | 705,599 |
| 2020-03-18 | 2020-03-16 | 1.603 | 535,207 | +41,460 | 0.01% | 857,680 |
| 2020-03-12 | 2020-03-10 | 1.857 | 493,747 | -433,443 | 0.01% | 916,999 |
| 2020-03-11 | 2020-03-09 | 1.878 | 927,190 | -84,804 | 0.01% | 1,741,680 |
| 2020-03-06 | 2020-03-04 | 1.932 | 1,011,994 | -9,422 | 0.02% | 1,954,681 |
| 2020-03-05 | 2020-03-03 | 1.995 | 1,021,416 | +33,921 | 0.02% | 2,037,919 |
| 2020-03-04 | 2020-03-02 | 1.953 | 987,495 | +425,904 | 0.02% | 1,928,320 |
| 2020-03-03 | 2020-02-28 | 1.825 | 561,591 | -69,727 | 0.01% | 1,025,121 |
| 2020-03-02 | 2020-02-27 | 1.857 | 631,318 | +18,845 | 0.01% | 1,172,500 |
| 2020-02-28 | 2020-02-26 | 1.910 | 612,473 | -184,684 | 0.01% | 1,170,000 |
| 2020-02-26 | 2020-02-24 | 1.868 | 797,157 | -94,227 | 0.01% | 1,488,960 |
| 2020-02-24 | 2020-02-20 | 1.825 | 891,384 | -520,130 | 0.01% | 1,627,121 |
| 2020-02-19 | 2020-02-17 | 1.857 | 1,411,514 | -5,654 | 0.02% | 2,621,499 |
| 2020-02-17 | 2020-02-13 | 1.857 | 1,417,168 | -16,961 | 0.02% | 2,632,000 |
| 2020-02-14 | 2020-02-12 | 1.900 | 1,434,129 | -26,383 | 0.02% | 2,724,380 |
| 2020-02-13 | 2020-02-11 | 1.921 | 1,460,512 | -37,691 | 0.02% | 2,805,499 |
| 2020-02-12 | 2020-02-10 | 1.921 | 1,498,203 | +16,961 | 0.02% | 2,877,900 |
| 2020-02-11 | 2020-02-07 | 1.963 | 1,481,242 | +82,919 | 0.02% | 2,908,200 |
| 2020-02-10 | 2020-02-06 | 1.910 | 1,398,323 | +33,922 | 0.02% | 2,671,200 |
| 2020-02-07 | 2020-02-05 | 1.889 | 1,364,401 | +273,257 | 0.02% | 2,577,440 |
| 2020-02-05 | 2020-02-03 | 1.709 | 1,091,144 | +1,885 | 0.02% | 1,864,380 |
| 2020-01-31 | 2020-01-29 | 1.719 | 1,089,259 | -11,308 | 0.02% | 1,872,719 |
| 2020-01-30 | 2020-01-24 | 1.815 | 1,100,567 | -37,690 | 0.02% | 1,997,281 |
| 2020-01-29 | 2020-01-22 | 1.847 | 1,138,257 | -15,077 | 0.02% | 2,101,919 |
| 2020-01-22 | 2020-01-20 | 1.815 | 1,153,334 | +1,885 | 0.02% | 2,093,041 |
| 2020-01-21 | 2020-01-17 | 1.868 | 1,151,449 | +20,730 | 0.02% | 2,150,720 |
| 2020-01-20 | 2020-01-16 | 1.878 | 1,130,719 | -16,961 | 0.02% | 2,124,000 |
| 2020-01-17 | 2020-01-15 | 1.825 | 1,147,680 | -48,998 | 0.02% | 2,094,960 |
| 2020-01-16 | 2020-01-14 | 1.794 | 1,196,678 | -35,806 | 0.02% | 2,146,300 |
| 2020-01-15 | 2020-01-13 | 1.825 | 1,232,484 | -50,882 | 0.02% | 2,249,760 |
| 2020-01-14 | 2020-01-10 | 1.740 | 1,283,366 | +45,228 | 0.02% | 2,233,679 |
| 2020-01-13 | 2020-01-09 | 1.709 | 1,238,138 | +15,077 | 0.02% | 2,115,541 |
| 2020-01-10 | 2020-01-08 | 1.677 | 1,223,061 | -58,421 | 0.02% | 2,050,840 |
| 2020-01-09 | 2020-01-07 | 1.592 | 1,281,482 | +37,691 | 0.02% | 2,040,000 |
| 2020-01-07 | 2020-01-03 | 1.560 | 1,243,791 | -52,767 | 0.02% | 1,940,400 |
| 2020-01-06 | 2020-01-02 | 1.507 | 1,296,558 | -18,845 | 0.02% | 1,953,920 |
| 2020-01-03 | 2019-12-31 | 1.433 | 1,315,403 | -20,730 | 0.02% | 1,884,600 |
| 2020-01-02 | 2019-12-27 | 1.443 | 1,336,133 | +18,845 | 0.02% | 1,928,480 |
| 2019-12-19 | 2019-12-17 | 1.422 | 1,317,288 | -3,769 | 0.02% | 1,873,320 |
| 2019-12-16 | 2019-12-12 | 1.475 | 1,321,057 | +97,996 | 0.02% | 1,948,780 |
| 2019-12-13 | 2019-12-11 | 1.486 | 1,223,061 | -1,885 | 0.02% | 1,817,200 |
| 2019-12-12 | 2019-12-10 | 1.475 | 1,224,946 | +18,846 | 0.02% | 1,807,000 |
| 2019-12-06 | 2019-12-04 | 1.433 | 1,206,100 | +50,882 | 0.02% | 1,727,999 |
| 2019-12-05 | 2019-12-03 | 1.475 | 1,155,218 | +3,769 | 0.02% | 1,704,140 |
| 2019-12-04 | 2019-12-02 | 1.486 | 1,151,449 | -33,922 | 0.02% | 1,710,800 |
| 2019-12-03 | 2019-11-29 | 1.380 | 1,185,371 | -30,152 | 0.02% | 1,635,401 |
| 2019-12-02 | 2019-11-28 | 1.390 | 1,215,523 | -1,885 | 0.02% | 1,689,900 |
| 2019-11-29 | 2019-11-27 | 1.433 | 1,217,408 | +13,192 | 0.02% | 1,744,200 |
| 2019-11-28 | 2019-11-26 | 1.465 | 1,204,216 | -47,113 | 0.02% | 1,763,640 |
| 2019-11-27 | 2019-11-25 | 1.401 | 1,251,329 | +33,921 | 0.02% | 1,752,960 |
| 2019-11-26 | 2019-11-22 | 1.411 | 1,217,408 | +28,268 | 0.02% | 1,718,360 |
| 2019-11-25 | 2019-11-21 | 1.433 | 1,189,140 | -28,268 | 0.02% | 1,703,700 |
| 2019-11-22 | 2019-11-20 | 1.401 | 1,217,408 | -32,037 | 0.02% | 1,705,440 |
| 2019-11-21 | 2019-11-19 | 1.411 | 1,249,445 | +7,538 | 0.02% | 1,763,580 |
| 2019-11-19 | 2019-11-15 | 1.327 | 1,241,907 | +39,576 | 0.02% | 1,647,501 |
| 2019-11-12 | 2019-11-08 | 1.380 | 1,202,331 | -28,268 | 0.02% | 1,658,799 |
| 2019-11-11 | 2019-11-07 | 1.390 | 1,230,599 | -50,883 | 0.02% | 1,710,859 |
| 2019-11-08 | 2019-11-06 | 1.380 | 1,281,482 | -18,845 | 0.02% | 1,768,000 |
| 2019-11-07 | 2019-11-05 | 1.401 | 1,300,327 | -103,649 | 0.02% | 1,821,600 |
| 2019-11-06 | 2019-11-04 | 1.369 | 1,403,976 | -52,767 | 0.02% | 1,922,100 |
| 2019-10-25 | 2019-10-23 | 1.316 | 1,456,743 | -9,423 | 0.02% | 1,917,040 |
| 2019-10-24 | 2019-10-22 | 1.327 | 1,466,166 | -18,845 | 0.02% | 1,945,000 |
| 2019-10-21 | 2019-10-17 | 1.348 | 1,485,011 | -11,307 | 0.02% | 2,001,520 |
| 2019-10-18 | 2019-10-16 | 1.327 | 1,496,318 | -1,885 | 0.02% | 1,984,999 |
| 2019-10-17 | 2019-10-15 | 1.274 | 1,498,203 | -20,730 | 0.02% | 1,908,000 |
| 2019-10-15 | 2019-10-11 | 1.305 | 1,518,933 | -33,921 | 0.02% | 1,982,760 |
| 2019-10-10 | 2019-10-08 | 1.220 | 1,552,854 | +47,113 | 0.02% | 1,895,200 |
| 2019-10-09 | 2019-10-04 | 1.199 | 1,505,741 | -26,384 | 0.02% | 1,805,740 |
| 2019-10-04 | 2019-10-02 | 1.231 | 1,532,125 | +11,308 | 0.02% | 1,886,161 |
| 2019-10-03 | 2019-09-30 | 1.210 | 1,520,817 | +33,921 | 0.02% | 1,839,960 |
| 2019-10-02 | 2019-09-27 | 1.263 | 1,486,896 | -5,653 | 0.02% | 1,877,820 |
| 2019-09-27 | 2019-09-25 | 1.274 | 1,492,549 | +26,383 | 0.02% | 1,900,800 |
| 2019-09-26 | 2019-09-24 | 1.274 | 1,466,166 | -103,649 | 0.02% | 1,867,200 |
| 2019-09-25 | 2019-09-23 | 1.284 | 1,569,815 | +148,878 | 0.02% | 2,015,860 |
| 2019-09-24 | 2019-09-20 | 1.305 | 1,420,937 | +30,152 | 0.02% | 1,854,840 |
| 2019-09-23 | 2019-09-19 | 1.295 | 1,390,785 | +30,153 | 0.02% | 1,800,720 |
| 2019-09-19 | 2019-09-17 | 1.284 | 1,360,632 | -11,307 | 0.02% | 1,747,240 |
| 2019-09-18 | 2019-09-16 | 1.327 | 1,371,939 | +28,268 | 0.02% | 1,820,000 |
| 2019-09-16 | 2019-09-12 | 1.390 | 1,343,671 | +47,113 | 0.02% | 1,868,060 |
| 2019-09-12 | 2019-09-10 | 1.401 | 1,296,558 | +47,113 | 0.02% | 1,816,320 |
| 2019-09-09 | 2019-09-05 | 1.443 | 1,249,445 | -18,845 | 0.02% | 1,803,360 |
| 2019-09-05 | 2019-09-03 | 1.380 | 1,268,290 | -114,956 | 0.02% | 1,749,800 |
| 2019-09-04 | 2019-09-02 | 1.486 | 1,383,246 | +18,845 | 0.02% | 2,055,199 |
| 2019-09-03 | 2019-08-30 | 1.433 | 1,364,401 | +84,804 | 0.02% | 1,954,800 |
| 2019-09-02 | 2019-08-29 | 1.465 | 1,279,597 | +16,961 | 0.02% | 1,874,040 |
| 2019-08-30 | 2019-08-28 | 1.443 | 1,262,636 | +47,113 | 0.02% | 1,822,399 |
| 2019-08-29 | 2019-08-27 | 1.380 | 1,215,523 | +50,882 | 0.02% | 1,677,000 |
| 2019-08-28 | 2019-08-26 | 1.327 | 1,164,641 | -35,806 | 0.02% | 1,545,000 |
| 2019-08-21 | 2019-08-19 | 1.231 | 1,200,447 | -32,037 | 0.02% | 1,477,840 |
| 2019-08-16 | 2019-08-14 | 1.210 | 1,232,484 | +11,307 | 0.02% | 1,491,120 |
| 2019-08-12 | 2019-08-08 | 1.295 | 1,221,177 | -1,884 | 0.02% | 1,581,120 |
| 2019-08-08 | 2019-08-06 | 1.252 | 1,223,061 | -77,266 | 0.02% | 1,531,640 |
| 2019-08-07 | 2019-08-05 | 1.263 | 1,300,327 | +33,921 | 0.02% | 1,642,200 |
| 2019-08-01 | 2019-07-30 | 1.369 | 1,266,406 | -18,845 | 0.02% | 1,733,761 |
| 2019-07-31 | 2019-07-29 | 1.337 | 1,285,251 | -71,612 | 0.02% | 1,718,640 |
| 2019-07-26 | 2019-07-24 | 1.231 | 1,356,863 | -5,654 | 0.02% | 1,670,400 |
| 2019-07-25 | 2019-07-23 | 1.178 | 1,362,517 | -3,769 | 0.02% | 1,605,060 |
| 2019-07-24 | 2019-07-22 | 1.167 | 1,366,286 | -37,690 | 0.02% | 1,595,000 |
| 2019-07-23 | 2019-07-19 | 1.178 | 1,403,976 | +37,690 | 0.02% | 1,653,900 |
| 2019-07-18 | 2019-07-16 | 1.189 | 1,366,286 | +9,423 | 0.02% | 1,624,000 |
| 2019-07-16 | 2019-07-12 | 1.199 | 1,356,863 | +11,307 | 0.02% | 1,627,200 |
| 2019-07-15 | 2019-07-11 | 1.199 | 1,345,556 | -81,035 | 0.02% | 1,613,640 |
| 2019-07-12 | 2019-07-10 | 1.157 | 1,426,591 | -1,884 | 0.02% | 1,650,260 |
| 2019-07-10 | 2019-07-08 | 1.178 | 1,428,475 | -160,185 | 0.02% | 1,682,760 |
| 2019-07-08 | 2019-07-04 | 1.178 | 1,588,660 | -5,654 | 0.03% | 1,871,459 |
| 2019-07-05 | 2019-07-03 | 1.189 | 1,594,314 | -22,614 | 0.03% | 1,895,040 |
| 2019-07-04 | 2019-07-02 | 1.210 | 1,616,928 | -33,922 | 0.03% | 1,956,239 |
| 2019-07-02 | 2019-06-27 | 1.189 | 1,650,850 | -158,301 | 0.03% | 1,962,240 |
| 2019-06-27 | 2019-06-25 | 1.093 | 1,809,151 | +22,615 | 0.03% | 1,977,600 |
| 2019-06-21 | 2019-06-19 | 1.082 | 1,786,536 | +169,608 | 0.03% | 1,933,920 |
| 2019-06-20 | 2019-06-18 | 1.061 | 1,616,928 | -1,885 | 0.03% | 1,716,000 |
| 2019-06-13 | 2019-06-11 | 1.093 | 1,618,813 | -135,686 | 0.03% | 1,769,540 |
| 2019-06-12 | 2019-06-10 | 1.082 | 1,754,499 | -52,767 | 0.03% | 1,899,240 |
| 2019-06-04 | 2019-05-31 | 1.114 | 1,807,266 | +18,845 | 0.03% | 2,013,900 |
| 2019-05-31 | 2019-05-29 | 1.166 | 1,788,421 | -20,730 | 0.03% | 2,084,583 |
| 2019-05-30 | 2019-05-28 | 1.155 | 1,809,151 | +48,684 | 0.03% | 2,089,221 |
| 2019-05-27 | 2019-05-23 | 1.187 | 1,760,467 | -46,328 | 0.03% | 2,090,000 |
| 2019-05-21 | 2019-05-17 | 1.187 | 1,806,795 | +33,356 | 0.03% | 2,145,000 |
| 2019-05-14 | 2019-05-09 | 1.166 | 1,773,439 | -27,797 | 0.03% | 2,067,120 |
| 2019-05-10 | 2019-05-08 | 1.187 | 1,801,236 | +138,985 | 0.03% | 2,138,400 |
| 2019-05-08 | 2019-05-06 | 1.252 | 1,662,251 | -46,329 | 0.03% | 2,081,039 |
| 2019-05-02 | 2019-04-29 | 1.274 | 1,708,580 | -7,412 | 0.03% | 2,175,921 |
| 2019-04-30 | 2019-04-26 | 1.263 | 1,715,992 | -120,453 | 0.03% | 2,166,840 |
| 2019-04-29 | 2019-04-25 | 1.252 | 1,836,445 | +129,719 | 0.03% | 2,299,120 |
| 2019-04-26 | 2019-04-24 | 1.338 | 1,706,726 | -98,216 | 0.03% | 2,284,079 |
| 2019-04-24 | 2019-04-18 | 1.327 | 1,804,942 | -38,916 | 0.03% | 2,396,040 |
| 2019-04-18 | 2019-04-16 | 1.381 | 1,843,858 | -27,796 | 0.03% | 2,547,201 |
| 2019-04-17 | 2019-04-15 | 1.371 | 1,871,654 | +55,593 | 0.03% | 2,565,400 |
| 2019-04-12 | 2019-04-10 | 1.392 | 1,816,061 | -22,237 | 0.03% | 2,528,400 |
| 2019-04-11 | 2019-04-09 | 1.403 | 1,838,298 | -194,578 | 0.03% | 2,579,200 |
| 2019-04-10 | 2019-04-08 | 1.371 | 2,032,876 | -37,063 | 0.03% | 2,786,380 |
| 2019-04-09 | 2019-04-04 | 1.327 | 2,069,939 | +46,329 | 0.03% | 2,747,821 |
| 2019-04-08 | 2019-04-03 | 1.360 | 2,023,610 | -176,047 | 0.03% | 2,751,839 |
| 2019-04-04 | 2019-04-02 | 1.284 | 2,199,657 | -1,853 | 0.04% | 2,825,060 |
| 2019-04-03 | 2019-04-01 | 1.306 | 2,201,510 | -370,625 | 0.04% | 2,874,960 |
| 2019-04-02 | 2019-03-29 | 1.274 | 2,572,135 | +111,187 | 0.04% | 3,275,680 |
| 2019-04-01 | 2019-03-28 | 1.274 | 2,460,948 | -283,527 | 0.04% | 3,134,081 |
| 2019-03-29 | 2019-03-27 | 1.284 | 2,744,475 | +31,503 | 0.04% | 3,524,780 |
| 2019-03-28 | 2019-03-26 | 1.252 | 2,712,972 | -103,775 | 0.04% | 3,396,480 |
| 2019-03-27 | 2019-03-25 | 1.198 | 2,816,747 | -1,430,611 | 0.05% | 3,374,400 |
| 2019-03-26 | 2019-03-22 | 1.327 | 4,247,358 | -20,385 | 0.07% | 5,638,320 |
| 2019-03-25 | 2019-03-21 | 1.338 | 4,267,743 | -135,278 | 0.07% | 5,711,441 |
| 2019-03-21 | 2019-03-19 | 1.414 | 4,403,021 | -22,237 | 0.07% | 6,225,121 |
| 2019-03-20 | 2019-03-18 | 1.457 | 4,425,258 | +96,362 | 0.07% | 6,447,600 |
| 2019-03-19 | 2019-03-15 | 1.435 | 4,328,896 | -303,912 | 0.07% | 6,213,761 |
| 2019-03-18 | 2019-03-14 | 1.381 | 4,632,808 | +346,534 | 0.07% | 6,400,000 |
| 2019-03-15 | 2019-03-13 | 1.425 | 4,286,274 | -20,384 | 0.07% | 6,106,320 |
| 2019-03-14 | 2019-03-12 | 1.381 | 4,306,658 | -33,356 | 0.07% | 5,949,440 |
| 2019-03-13 | 2019-03-11 | 1.349 | 4,340,014 | +971,036 | 0.07% | 5,854,999 |
| 2019-03-12 | 2019-03-08 | 1.295 | 3,368,978 | +428,072 | 0.05% | 4,363,200 |
| 2019-03-11 | 2019-03-07 | 1.338 | 2,940,906 | +848,730 | 0.05% | 3,935,759 |
| 2019-03-08 | 2019-03-06 | 1.392 | 2,092,176 | -81,537 | 0.03% | 2,912,820 |
| 2019-03-07 | 2019-03-05 | 1.392 | 2,173,713 | -10,540,565 | 0.04% | 3,026,339 |
| 2019-03-06 | 2019-03-04 | 1.295 | 12,714,278 | -958,064 | 0.21% | 16,466,400 |
| 2019-03-05 | 2019-03-01 | 1.295 | 13,672,342 | -906,178 | 0.22% | 17,707,199 |
| 2019-03-04 | 2019-02-28 | 1.295 | 14,578,520 | -3,724,777 | 0.24% | 18,880,800 |
| 2019-03-01 | 2019-02-27 | 1.263 | 18,303,297 | -969,184 | 0.30% | 23,112,180 |
| 2019-02-28 | 2019-02-26 | 1.263 | 19,272,481 | -227,934 | 0.31% | 24,336,001 |
| 2019-02-27 | 2019-02-25 | 1.317 | 19,500,415 | -9,764,106 | 0.32% | 25,676,120 |
| 2019-02-26 | 2019-02-22 | 1.327 | 29,264,521 | +2,679,617 | 0.47% | 38,848,321 |
| 2019-02-25 | 2019-02-21 | 1.338 | 26,584,904 | +6,728,690 | 0.43% | 35,578,079 |
| 2019-02-22 | 2019-02-20 | 1.317 | 19,856,214 | -2,905,697 | 0.32% | 26,144,600 |
| 2019-02-21 | 2019-02-19 | 1.284 | 22,761,911 | -4,571,655 | 0.37% | 29,233,539 |
| 2019-02-20 | 2019-02-18 | 1.317 | 27,333,566 | -8,694,854 | 0.44% | 35,990,000 |
| 2019-02-19 | 2019-02-15 | 1.274 | 36,028,420 | -7,177,146 | 0.58% | 45,883,120 |
| 2019-02-18 | 2019-02-14 | 1.263 | 43,205,566 | -10,648,045 | 0.70% | 54,557,100 |
| 2019-02-15 | 2019-02-13 | 1.166 | 53,853,611 | +59,300 | 0.87% | 62,771,760 |
| 2019-02-14 | 2019-02-12 | 1.133 | 53,794,311 | +3,706 | 0.87% | 60,960,900 |
| 2019-02-13 | 2019-02-11 | 1.241 | 53,790,605 | -40,769 | 0.87% | 66,762,100 |
| 2019-02-12 | 2019-02-08 | 1.220 | 53,831,374 | +6,556,350 | 0.87% | 65,650,740 |
| 2019-02-11 | 2019-02-04 | 1.220 | 47,275,024 | +18,727,662 | 0.77% | 57,654,860 |
| 2019-02-08 | 2019-01-31 | 1.036 | 28,547,362 | +2,175,567 | 0.46% | 29,577,600 |
| 2019-02-01 | 2019-01-30 | 0.961 | 26,371,795 | +457,721 | 0.43% | 25,331,180 |
| 2019-01-31 | 2019-01-29 | 0.961 | 25,914,074 | -12,972 | 0.42% | 24,891,520 |
| 2019-01-30 | 2019-01-28 | 0.950 | 25,927,046 | -29,650 | 0.42% | 24,624,160 |
| 2019-01-29 | 2019-01-25 | 0.917 | 25,956,696 | -1,853 | 0.42% | 23,811,900 |
| 2019-01-28 | 2019-01-24 | 0.907 | 25,958,549 | -83,390 | 0.42% | 23,533,440 |
| 2019-01-24 | 2019-01-22 | 0.896 | 26,041,939 | -88,950 | 0.42% | 23,327,980 |
| 2019-01-23 | 2019-01-21 | 0.874 | 26,130,889 | +27,797 | 0.42% | 22,843,620 |
| 2019-01-22 | 2019-01-18 | 0.917 | 26,103,092 | +31,503 | 0.42% | 23,946,200 |
| 2019-01-21 | 2019-01-17 | 0.917 | 26,071,589 | +127,865 | 0.42% | 23,917,300 |
| 2019-01-18 | 2019-01-16 | 0.939 | 25,943,724 | -138,984 | 0.42% | 24,360,000 |
| 2019-01-17 | 2019-01-15 | 0.863 | 26,082,708 | -90,803 | 0.42% | 22,520,000 |
| 2019-01-16 | 2019-01-14 | 0.853 | 26,173,511 | +513,315 | 0.42% | 22,315,920 |
| 2019-01-15 | 2019-01-11 | 0.863 | 25,660,196 | -101,922 | 0.42% | 22,155,200 |
| 2019-01-14 | 2019-01-10 | 0.863 | 25,762,118 | +7,106,727 | 0.42% | 22,243,200 |
| 2019-01-11 | 2019-01-09 | 0.863 | 18,655,391 | +18,532 | 0.30% | 16,107,200 |
| 2019-01-10 | 2019-01-08 | 0.853 | 18,636,859 | +1,853,123 | 0.30% | 15,890,060 |
| 2019-01-09 | 2019-01-07 | 0.863 | 16,783,736 | +7,201,236 | 0.27% | 14,491,200 |
| 2019-01-08 | 2019-01-04 | 0.853 | 9,582,500 | +6,797,256 | 0.16% | 8,170,180 |
| 2019-01-07 | 2019-01-03 | 0.853 | 2,785,244 | -2,161 | 0.05% | 2,374,740 |
| 2019-01-04 | 2019-01-02 | 0.896 | 2,787,405 | +2,161 | 0.05% | 2,496,916 |
| 2019-01-03 | 2018-12-31 | 0.917 | 2,785,244 | -16,678 | 0.05% | 2,555,100 |
| 2019-01-02 | 2018-12-27 | 0.885 | 2,801,922 | +494,784 | 0.05% | 2,479,680 |
| 2018-12-28 | 2018-12-24 | 0.853 | 2,307,138 | +18,531 | 0.04% | 1,967,100 |
| 2018-12-27 | 2018-12-20 | 0.863 | 2,288,607 | +114,894 | 0.04% | 1,976,000 |
| 2018-12-21 | 2018-12-19 | 0.885 | 2,173,713 | +329,855 | 0.04% | 1,923,720 |
| 2018-12-20 | 2018-12-18 | 1.025 | 1,843,858 | +81,538 | 0.03% | 1,890,500 |
| 2018-12-19 | 2018-12-17 | 1.101 | 1,762,320 | +85,244 | 0.03% | 1,940,040 |
| 2018-12-18 | 2018-12-14 | 1.155 | 1,677,076 | +9,265 | 0.03% | 1,936,699 |
| 2018-12-14 | 2018-12-12 | 1.209 | 1,667,811 | +64,859 | 0.03% | 2,016,000 |
| 2018-12-13 | 2018-12-11 | 1.220 | 1,602,952 | +46,329 | 0.03% | 1,954,901 |
| 2018-12-12 | 2018-12-10 | 1.187 | 1,556,623 | -24,091 | 0.03% | 1,847,999 |
| 2018-12-11 | 2018-12-07 | 1.220 | 1,580,714 | -37,062 | 0.03% | 1,927,780 |
| 2018-12-10 | 2018-12-06 | 1.198 | 1,617,776 | +33,356 | 0.03% | 1,938,059 |
| 2018-12-07 | 2018-12-05 | 1.230 | 1,584,420 | +46,328 | 0.03% | 1,949,400 |
| 2018-12-06 | 2018-12-04 | 1.284 | 1,538,092 | +27,797 | 0.02% | 1,975,400 |
| 2018-12-04 | 2018-11-30 | 1.360 | 1,510,295 | +109,334 | 0.02% | 2,053,800 |
| 2018-11-30 | 2018-11-28 | 1.392 | 1,400,961 | +18,531 | 0.02% | 1,950,480 |
| 2018-11-28 | 2018-11-26 | 1.381 | 1,382,430 | +37,063 | 0.02% | 1,909,760 |
| 2018-11-27 | 2018-11-23 | 1.457 | 1,345,367 | -37,063 | 0.02% | 1,960,199 |
| 2018-11-26 | 2018-11-22 | 1.468 | 1,382,430 | +55,594 | 0.02% | 2,029,120 |
| 2018-11-22 | 2018-11-20 | 1.371 | 1,326,836 | -37,063 | 0.02% | 1,818,640 |
| 2018-11-21 | 2018-11-19 | 1.381 | 1,363,899 | +37,063 | 0.02% | 1,884,161 |
| 2018-11-20 | 2018-11-16 | 1.403 | 1,326,836 | -133,425 | 0.02% | 1,861,600 |
| 2018-11-19 | 2018-11-15 | 1.533 | 1,460,261 | +1,853 | 0.02% | 2,237,920 |
| 2018-11-16 | 2018-11-14 | 1.511 | 1,458,408 | +9,266 | 0.02% | 2,203,600 |
| 2018-11-15 | 2018-11-13 | 1.500 | 1,449,142 | -27,797 | 0.02% | 2,173,960 |
| 2018-11-14 | 2018-11-12 | 1.457 | 1,476,939 | +27,797 | 0.02% | 2,151,900 |
| 2018-11-13 | 2018-11-09 | 1.468 | 1,449,142 | -42,622 | 0.02% | 2,127,040 |
| 2018-11-09 | 2018-11-07 | 1.554 | 1,491,764 | +113,040 | 0.02% | 2,318,400 |
| 2018-11-07 | 2018-11-05 | 1.446 | 1,378,724 | -12,971 | 0.02% | 1,993,921 |
| 2018-11-06 | 2018-11-02 | 1.435 | 1,391,695 | -129,719 | 0.02% | 1,997,659 |
| 2018-11-05 | 2018-11-01 | 1.338 | 1,521,414 | -144,544 | 0.02% | 2,036,080 |
| 2018-11-02 | 2018-10-31 | 1.274 | 1,665,958 | +74,125 | 0.03% | 2,121,640 |
| 2018-11-01 | 2018-10-30 | 1.230 | 1,591,833 | -27,797 | 0.03% | 1,958,520 |
| 2018-10-31 | 2018-10-29 | 1.187 | 1,619,630 | -92,656 | 0.03% | 1,922,800 |
| 2018-10-29 | 2018-10-25 | 1.187 | 1,712,286 | -46,328 | 0.03% | 2,032,800 |
| 2018-10-26 | 2018-10-24 | 1.241 | 1,758,614 | +124,159 | 0.03% | 2,182,700 |
| 2018-10-25 | 2018-10-23 | 1.306 | 1,634,455 | -55,593 | 0.03% | 2,134,441 |
| 2018-10-24 | 2018-10-22 | 1.349 | 1,690,048 | -66,713 | 0.03% | 2,280,000 |
| 2018-10-23 | 2018-10-19 | 1.209 | 1,756,761 | +27,797 | 0.03% | 2,123,520 |
| 2018-10-22 | 2018-10-18 | 1.187 | 1,728,964 | -88,950 | 0.03% | 2,052,600 |
| 2018-10-19 | 2018-10-16 | 1.155 | 1,817,914 | -51,887 | 0.03% | 2,099,340 |
| 2018-10-18 | 2018-10-15 | 1.166 | 1,869,801 | +118,600 | 0.03% | 2,179,440 |
| 2018-10-16 | 2018-10-12 | 1.230 | 1,751,201 | -22,238 | 0.03% | 2,154,600 |
| 2018-10-15 | 2018-10-11 | 1.166 | 1,773,439 | -581,881 | 0.03% | 2,067,120 |
| 2018-10-12 | 2018-10-10 | 1.230 | 2,355,320 | -12,971 | 0.04% | 2,897,881 |
| 2018-10-11 | 2018-10-09 | 1.230 | 2,368,291 | -444,750 | 0.04% | 2,913,840 |
| 2018-10-10 | 2018-10-08 | 1.241 | 2,813,041 | -46,328 | 0.05% | 3,491,400 |
| 2018-10-09 | 2018-10-05 | 1.263 | 2,859,369 | +387,303 | 0.05% | 3,610,620 |
| 2018-10-08 | 2018-10-04 | 1.252 | 2,472,066 | +113,040 | 0.04% | 3,094,880 |
| 2018-10-05 | 2018-10-03 | 1.317 | 2,359,026 | +5,560 | 0.04% | 3,106,120 |
| 2018-10-04 | 2018-10-02 | 1.317 | 2,353,466 | -18,532 | 0.04% | 3,098,800 |
| 2018-10-03 | 2018-09-28 | 1.371 | 2,371,998 | -42,621 | 0.04% | 3,251,201 |
| 2018-10-02 | 2018-09-27 | 1.414 | 2,414,619 | +7,412 | 0.04% | 3,413,859 |
| 2018-09-28 | 2018-09-26 | 1.403 | 2,407,207 | -48,181 | 0.04% | 3,377,400 |
| 2018-09-27 | 2018-09-24 | 1.381 | 2,455,388 | +14,825 | 0.04% | 3,392,000 |
| 2018-09-26 | 2018-09-21 | 1.435 | 2,440,563 | +552,231 | 0.04% | 3,503,220 |
| 2018-09-24 | 2018-09-20 | 1.392 | 1,888,332 | -94,510 | 0.03% | 2,629,019 |
| 2018-09-21 | 2018-09-19 | 1.295 | 1,982,842 | -237,200 | 0.03% | 2,568,000 |
| 2018-09-20 | 2018-09-18 | 1.209 | 2,220,042 | +35,210 | 0.04% | 2,683,521 |
| 2018-09-19 | 2018-09-17 | 1.209 | 2,184,832 | -50,034 | 0.04% | 2,640,960 |
| 2018-09-18 | 2018-09-14 | 1.198 | 2,234,866 | -164,928 | 0.04% | 2,677,319 |
| 2018-09-17 | 2018-09-13 | 1.166 | 2,399,794 | -14,825 | 0.04% | 2,797,199 |
| 2018-09-14 | 2018-09-12 | 1.133 | 2,414,619 | -16,679 | 0.04% | 2,736,299 |
| 2018-09-13 | 2018-09-11 | 1.176 | 2,431,298 | +116,747 | 0.04% | 2,860,161 |
| 2018-09-12 | 2018-09-10 | 1.252 | 2,314,551 | +64,860 | 0.04% | 2,897,680 |
| 2018-09-11 | 2018-09-07 | 1.327 | 2,249,691 | -126,013 | 0.04% | 2,986,439 |
| 2018-09-10 | 2018-09-06 | 1.306 | 2,375,704 | +248,319 | 0.04% | 3,102,440 |
| 2018-09-07 | 2018-09-05 | 1.468 | 2,127,385 | -107,481 | 0.03% | 3,122,559 |
| 2018-09-06 | 2018-09-04 | 1.619 | 2,234,866 | +359,505 | 0.04% | 3,617,999 |
| 2018-09-04 | 2018-08-31 | 1.792 | 1,875,361 | -509,608 | 0.03% | 3,359,841 |
| 2018-09-03 | 2018-08-30 | 1.856 | 2,384,969 | +122,306 | 0.04% | 4,427,279 |
| 2018-08-31 | 2018-08-29 | 1.824 | 2,262,663 | -29,650 | 0.04% | 4,126,979 |
| 2018-08-30 | 2018-08-28 | 1.835 | 2,292,313 | -201,991 | 0.04% | 4,205,799 |
| 2018-08-29 | 2018-08-27 | 1.813 | 2,494,304 | +5,560 | 0.04% | 4,522,560 |
| 2018-08-28 | 2018-08-24 | 1.802 | 2,488,744 | -353,947 | 0.04% | 4,485,619 |
| 2018-08-27 | 2018-08-23 | 1.899 | 2,842,691 | -25,944 | 0.05% | 5,399,680 |
| 2018-08-24 | 2018-08-22 | 1.921 | 2,868,635 | -109,334 | 0.05% | 5,510,881 |
| 2018-08-23 | 2018-08-21 | 1.975 | 2,977,969 | +20,384 | 0.05% | 5,881,620 |
| 2018-08-22 | 2018-08-20 | 1.824 | 2,957,585 | -20,384 | 0.05% | 5,394,481 |
| 2018-08-21 | 2018-08-17 | 1.759 | 2,977,969 | -502,196 | 0.05% | 5,238,820 |
| 2018-08-20 | 2018-08-16 | 1.792 | 3,480,165 | -706,040 | 0.06% | 6,234,960 |
| 2018-08-17 | 2018-08-15 | 1.781 | 4,186,205 | -2,164,448 | 0.07% | 7,454,700 |
| 2018-08-16 | 2018-08-14 | 1.899 | 6,350,653 | -411,393 | 0.10% | 12,063,040 |
| 2018-08-15 | 2018-08-13 | 1.943 | 6,762,046 | -1,695,608 | 0.11% | 13,136,399 |
| 2018-08-14 | 2018-08-10 | 2.331 | 8,457,654 | -181,606 | 0.14% | 19,716,480 |
| 2018-08-13 | 2018-08-09 | 2.310 | 8,639,260 | -528,140 | 0.14% | 19,953,360 |
| 2018-08-10 | 2018-08-08 | 2.256 | 9,167,400 | -3,939,740 | 0.15% | 20,678,460 |
| 2018-08-09 | 2018-08-07 | 2.191 | 13,107,140 | -2,505,422 | 0.21% | 28,716,380 |
| 2018-08-08 | 2018-08-06 | 2.007 | 15,612,562 | -3,389,363 | 0.25% | 31,340,999 |
| 2018-08-07 | 2018-08-03 | 2.018 | 19,001,925 | 0.31% | 38,349,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy