History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,742,000 | +0 | 0.02% | 336,206 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,742,000 | +0 | 0.02% | 348,400 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,742,000 | +0 | 0.02% | 376,272 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,742,000 | +0 | 0.02% | 405,886 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,742,000 | +0 | 0.02% | 374,530 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,742,000 | +0 | 0.02% | 371,046 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,742,000 | +0 | 0.02% | 374,530 |
| 2025-10-02 | 2025-09-29 | 0.221 | 1,742,000 | +0 | 0.02% | 384,982 |
| 2025-09-30 | 2025-09-26 | 0.220 | 1,742,000 | +0 | 0.02% | 383,240 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,742,000 | +0 | 0.02% | 378,014 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,742,000 | +0 | 0.02% | 390,208 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,742,000 | +0 | 0.02% | 395,434 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,742,000 | +0 | 0.02% | 409,370 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,742,000 | +0 | 0.02% | 425,048 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,742,000 | +0 | 0.02% | 435,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,742,000 | +0 | 0.02% | 444,210 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,742,000 | +88,000 | 0.02% | 388,466 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,654,000 | -100,000 | 0.02% | 363,880 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,754,000 | -8,000 | 0.02% | 349,046 |
| 2025-08-12 | 2025-08-08 | 0.196 | 1,762,000 | +88,000 | 0.02% | 345,352 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,674,000 | +64,000 | 0.02% | 334,800 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,610,000 | -220,000 | 0.02% | 338,100 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,830,000 | +220,000 | 0.02% | 384,300 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,610,000 | +68,000 | 0.02% | 286,580 |
| 2025-05-26 | 2025-05-22 | 0.198 | 1,542,000 | +92,000 | 0.02% | 305,316 |
| 2025-04-25 | 2025-04-23 | 0.144 | 1,450,000 | -40,000 | 0.02% | 208,800 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,490,000 | +8,000 | 0.02% | 244,360 |
| 2024-10-03 | 2024-09-30 | 0.166 | 1,482,000 | -100,000 | 0.02% | 246,012 |
| 2024-08-26 | 2024-08-22 | 0.182 | 1,582,000 | +100,000 | 0.02% | 287,924 |
| 2024-06-24 | 2024-06-20 | 0.198 | 1,482,000 | -14,000 | 0.02% | 293,436 |
| 2024-05-14 | 2024-05-10 | 0.246 | 1,496,000 | -16,000 | 0.02% | 368,016 |
| 2024-04-05 | 2024-04-02 | 0.230 | 1,512,000 | -300,000 | 0.02% | 347,760 |
| 2024-03-25 | 2024-03-21 | 0.265 | 1,812,000 | +200,000 | 0.02% | 480,180 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,612,000 | +200,000 | 0.02% | 548,080 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,412,000 | -80,000 | 0.02% | 444,780 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,492,000 | +80,000 | 0.02% | 447,600 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,412,000 | +10,000 | 0.02% | 409,480 |
| 2023-12-08 | 2023-12-06 | 0.405 | 1,402,000 | -8,000 | 0.02% | 567,810 |
| 2023-12-04 | 2023-11-30 | 0.435 | 1,410,000 | +100,000 | 0.02% | 613,350 |
| 2023-11-28 | 2023-11-24 | 0.455 | 1,310,000 | -30,000 | 0.02% | 596,050 |
| 2023-11-13 | 2023-11-09 | 0.435 | 1,340,000 | +30,000 | 0.02% | 582,900 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,310,000 | +10,000 | 0.02% | 622,250 |
| 2023-10-18 | 2023-10-16 | 0.510 | 1,300,000 | +20,000 | 0.02% | 663,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 1,280,000 | +50,000 | 0.02% | 640,000 |
| 2023-09-04 | 2023-08-30 | 0.520 | 1,230,000 | -100,000 | 0.01% | 639,600 |
| 2023-08-30 | 2023-08-28 | 0.510 | 1,330,000 | -100,000 | 0.02% | 678,300 |
| 2023-08-25 | 2023-08-23 | 0.500 | 1,430,000 | +50,000 | 0.02% | 715,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 1,380,000 | -100,000 | 0.02% | 683,100 |
| 2023-08-21 | 2023-08-17 | 0.510 | 1,480,000 | -40,000 | 0.02% | 754,800 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,520,000 | +10,000 | 0.02% | 790,400 |
| 2023-08-02 | 2023-07-31 | 0.590 | 1,510,000 | +300,000 | 0.02% | 890,900 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,210,000 | +40,000 | 0.01% | 677,600 |
| 2023-06-02 | 2023-05-31 | 0.560 | 1,170,000 | -40,000 | 0.01% | 655,200 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,210,000 | -8,000 | 0.02% | 701,800 |
| 2023-04-28 | 2023-04-26 | 0.580 | 1,218,000 | +50,000 | 0.02% | 706,440 |
| 2023-04-12 | 2023-04-06 | 0.600 | 1,168,000 | -86,000 | 0.01% | 700,800 |
| 2023-04-06 | 2023-04-03 | 0.620 | 1,254,000 | +60,000 | 0.02% | 777,480 |
| 2023-04-04 | 2023-03-31 | 0.620 | 1,194,000 | -10,000 | 0.01% | 740,280 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,204,000 | -10,000 | 0.01% | 734,440 |
| 2023-03-17 | 2023-03-15 | 0.610 | 1,214,000 | +10,000 | 0.02% | 740,540 |
| 2023-03-01 | 2023-02-27 | 0.660 | 1,204,000 | +60,000 | 0.01% | 794,640 |
| 2023-02-13 | 2023-02-09 | 0.760 | 1,144,000 | -20,000 | 0.01% | 869,440 |
| 2023-02-10 | 2023-02-08 | 0.730 | 1,164,000 | +20,000 | 0.01% | 849,720 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,144,000 | +40,000 | 0.01% | 858,000 |
| 2023-02-06 | 2023-02-02 | 0.810 | 1,104,000 | +36,000 | 0.01% | 894,240 |
| 2023-02-03 | 2023-02-01 | 0.800 | 1,068,000 | +20,000 | 0.01% | 854,400 |
| 2023-02-02 | 2023-01-31 | 0.800 | 1,048,000 | +30,000 | 0.01% | 838,400 |
| 2023-02-01 | 2023-01-30 | 0.810 | 1,018,000 | -20,000 | 0.01% | 824,580 |
| 2023-01-27 | 2023-01-20 | 0.830 | 1,038,000 | -30,000 | 0.01% | 861,540 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,068,000 | +30,000 | 0.01% | 790,320 |
| 2023-01-19 | 2023-01-17 | 0.780 | 1,038,000 | +20,000 | 0.01% | 809,640 |
| 2023-01-18 | 2023-01-16 | 0.790 | 1,018,000 | +100,000 | 0.01% | 804,220 |
| 2023-01-06 | 2023-01-04 | 0.770 | 918,000 | -20,000 | 0.01% | 706,860 |
| 2023-01-04 | 2022-12-30 | 0.700 | 938,000 | +20,000 | 0.01% | 656,600 |
| 2023-01-03 | 2022-12-29 | 0.680 | 918,000 | +20,000 | 0.01% | 624,240 |
| 2022-12-30 | 2022-12-28 | 0.730 | 898,000 | -10,000 | 0.01% | 655,540 |
| 2022-12-29 | 2022-12-23 | 0.800 | 908,000 | -20,000 | 0.01% | 726,400 |
| 2022-12-28 | 2022-12-22 | 0.810 | 928,000 | +8,000 | 0.01% | 751,680 |
| 2022-12-23 | 2022-12-21 | 0.790 | 920,000 | +20,000 | 0.01% | 726,800 |
| 2022-12-21 | 2022-12-19 | 0.820 | 900,000 | -450,000 | 0.01% | 738,000 |
| 2022-12-20 | 2022-12-16 | 0.740 | 1,350,000 | -26,000 | 0.02% | 999,000 |
| 2022-12-15 | 2022-12-13 | 0.670 | 1,376,000 | -46,000 | 0.02% | 921,920 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,422,000 | +6,000 | 0.02% | 938,520 |
| 2022-12-12 | 2022-12-08 | 0.680 | 1,416,000 | -24,000 | 0.02% | 962,880 |
| 2022-12-09 | 2022-12-07 | 0.630 | 1,440,000 | +2,000 | 0.02% | 907,200 |
| 2022-12-08 | 2022-12-06 | 0.670 | 1,438,000 | +22,000 | 0.02% | 963,460 |
| 2022-12-07 | 2022-12-05 | 0.630 | 1,416,000 | -20,000 | 0.02% | 892,080 |
| 2022-12-06 | 2022-12-02 | 0.580 | 1,436,000 | +60,000 | 0.02% | 832,880 |
| 2022-12-05 | 2022-12-01 | 0.680 | 1,376,000 | +126,000 | 0.02% | 935,680 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,250,000 | -56,000 | 0.02% | 950,000 |
| 2022-12-01 | 2022-11-29 | 0.680 | 1,306,000 | +30,000 | 0.02% | 888,080 |
| 2022-11-24 | 2022-11-22 | 0.760 | 1,276,000 | +26,000 | 0.02% | 969,760 |
| 2022-11-23 | 2022-11-21 | 0.800 | 1,250,000 | +100,000 | 0.02% | 1,000,000 |
| 2022-11-22 | 2022-11-18 | 0.820 | 1,150,000 | -150,000 | 0.01% | 943,000 |
| 2022-11-21 | 2022-11-17 | 0.720 | 1,300,000 | -50,000 | 0.02% | 936,000 |
| 2022-11-18 | 2022-11-16 | 0.690 | 1,350,000 | -30,000 | 0.02% | 931,500 |
| 2022-11-17 | 2022-11-15 | 0.670 | 1,380,000 | +100,000 | 0.02% | 924,600 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,280,000 | -30,000 | 0.02% | 768,000 |
| 2022-11-07 | 2022-11-03 | 0.550 | 1,310,000 | -20,000 | 0.02% | 720,500 |
| 2022-11-03 | 2022-11-01 | 0.510 | 1,330,000 | +20,000 | 0.02% | 678,300 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,310,000 | +50,000 | 0.02% | 681,200 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,260,000 | -30,000 | 0.02% | 680,400 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,290,000 | +30,000 | 0.02% | 735,300 |
| 2022-09-14 | 2022-09-09 | 0.640 | 1,260,000 | +50,000 | 0.02% | 806,400 |
| 2022-09-06 | 2022-09-02 | 0.720 | 1,210,000 | -140,000 | 0.02% | 871,200 |
| 2022-09-05 | 2022-09-01 | 0.670 | 1,350,000 | +30,000 | 0.02% | 904,500 |
| 2022-08-26 | 2022-08-24 | 0.620 | 1,320,000 | +30,000 | 0.02% | 818,400 |
| 2022-08-17 | 2022-08-15 | 0.660 | 1,290,000 | -60,000 | 0.02% | 851,400 |
| 2022-08-15 | 2022-08-11 | 0.670 | 1,350,000 | +32,000 | 0.02% | 904,500 |
| 2022-08-03 | 2022-08-01 | 0.660 | 1,318,000 | -200,000 | 0.02% | 869,880 |
| 2022-07-28 | 2022-07-26 | 0.670 | 1,518,000 | +200,000 | 0.02% | 1,017,060 |
| 2022-07-22 | 2022-07-20 | 0.710 | 1,318,000 | -80,000 | 0.02% | 935,780 |
| 2022-07-15 | 2022-07-13 | 0.660 | 1,398,000 | +40,000 | 0.02% | 922,680 |
| 2022-07-14 | 2022-07-12 | 0.680 | 1,358,000 | -30,000 | 0.02% | 923,440 |
| 2022-07-13 | 2022-07-11 | 0.720 | 1,388,000 | -30,000 | 0.02% | 999,360 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,418,000 | -10,000 | 0.02% | 978,420 |
| 2022-07-08 | 2022-07-06 | 0.690 | 1,428,000 | -490,000 | 0.02% | 985,320 |
| 2022-07-07 | 2022-07-05 | 0.630 | 1,918,000 | +30,000 | 0.02% | 1,208,340 |
| 2022-07-05 | 2022-06-30 | 0.650 | 1,888,000 | -60,000 | 0.02% | 1,227,200 |
| 2022-06-30 | 2022-06-28 | 0.620 | 1,948,000 | -132,000 | 0.02% | 1,207,760 |
| 2022-06-29 | 2022-06-27 | 0.590 | 2,080,000 | +10,000 | 0.03% | 1,227,200 |
| 2022-06-28 | 2022-06-24 | 0.580 | 2,070,000 | +30,000 | 0.03% | 1,200,600 |
| 2022-06-24 | 2022-06-22 | 0.570 | 2,040,000 | +50,000 | 0.03% | 1,162,800 |
| 2022-06-23 | 2022-06-21 | 0.580 | 1,990,000 | -570,000 | 0.02% | 1,154,200 |
| 2022-06-22 | 2022-06-20 | 0.570 | 2,560,000 | -170,000 | 0.03% | 1,459,200 |
| 2022-06-21 | 2022-06-17 | 0.600 | 2,730,000 | +382,000 | 0.03% | 1,638,000 |
| 2022-06-20 | 2022-06-16 | 0.640 | 2,348,000 | +788,000 | 0.03% | 1,502,720 |
| 2022-06-17 | 2022-06-15 | 0.600 | 1,560,000 | -254,000 | 0.02% | 936,000 |
| 2022-06-16 | 2022-06-14 | 0.570 | 1,814,000 | +60,000 | 0.02% | 1,033,980 |
| 2022-06-15 | 2022-06-13 | 0.580 | 1,754,000 | +148,000 | 0.02% | 1,017,320 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,606,000 | +10,000 | 0.02% | 963,600 |
| 2022-06-10 | 2022-06-08 | 0.560 | 1,596,000 | +220,000 | 0.02% | 893,760 |
| 2022-06-01 | 2022-05-30 | 0.435 | 1,376,000 | +30,000 | 0.02% | 598,560 |
| 2022-05-10 | 2022-05-05 | 0.495 | 1,346,000 | +30,000 | 0.02% | 666,270 |
| 2022-04-29 | 2022-04-27 | 0.510 | 1,316,000 | +20,000 | 0.02% | 671,160 |
| 2022-04-28 | 2022-04-26 | 0.520 | 1,296,000 | +10,000 | 0.02% | 673,920 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,286,000 | -30,000 | 0.02% | 720,160 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,316,000 | +74,000 | 0.02% | 750,120 |
| 2022-04-13 | 2022-04-11 | 0.680 | 1,242,000 | +30,000 | 0.02% | 844,560 |
| 2022-04-12 | 2022-04-08 | 0.730 | 1,212,000 | +30,000 | 0.02% | 884,760 |
| 2022-04-07 | 2022-04-04 | 0.770 | 1,182,000 | -30,000 | 0.01% | 910,140 |
| 2022-04-04 | 2022-03-31 | 0.740 | 1,212,000 | +30,000 | 0.02% | 896,880 |
| 2022-03-29 | 2022-03-25 | 0.800 | 1,182,000 | +40,000 | 0.01% | 945,600 |
| 2022-03-28 | 2022-03-24 | 0.880 | 1,142,000 | -70,000 | 0.01% | 1,004,960 |
| 2022-03-21 | 2022-03-17 | 0.730 | 1,212,000 | -20,000 | 0.02% | 884,760 |
| 2022-03-18 | 2022-03-16 | 0.700 | 1,232,000 | -100,000 | 0.02% | 862,400 |
| 2022-03-16 | 2022-03-14 | 0.650 | 1,332,000 | +52,000 | 0.02% | 865,800 |
| 2022-03-14 | 2022-03-10 | 0.740 | 1,280,000 | +30,000 | 0.02% | 947,200 |
| 2022-03-04 | 2022-03-02 | 0.800 | 1,250,000 | +70,000 | 0.02% | 1,000,000 |
| 2022-03-03 | 2022-03-01 | 0.810 | 1,180,000 | -34,000 | 0.01% | 955,800 |
| 2022-03-02 | 2022-02-28 | 0.790 | 1,214,000 | +20,000 | 0.02% | 959,060 |
| 2022-03-01 | 2022-02-25 | 0.820 | 1,194,000 | +24,000 | 0.01% | 979,080 |
| 2022-02-28 | 2022-02-24 | 0.850 | 1,170,000 | +40,000 | 0.01% | 994,500 |
| 2022-02-25 | 2022-02-23 | 0.900 | 1,130,000 | -40,000 | 0.01% | 1,017,000 |
| 2022-02-22 | 2022-02-18 | 0.943 | 1,170,000 | +91,364 | 0.01% | 1,103,143 |
| 2022-02-21 | 2022-02-17 | 1.058 | 1,078,636 | +38,181 | 0.01% | 1,141,300 |
| 2022-02-17 | 2022-02-15 | 1.048 | 1,040,455 | -38,181 | 0.01% | 1,090,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 1,078,636 | +38,181 | 0.01% | 1,118,700 |
| 2022-02-15 | 2022-02-11 | 1.079 | 1,040,455 | +105,000 | 0.01% | 1,122,700 |
| 2022-02-14 | 2022-02-10 | 1.121 | 935,455 | -9,545 | 0.01% | 1,048,601 |
| 2022-02-11 | 2022-02-09 | 1.069 | 945,000 | -38,182 | 0.01% | 1,009,800 |
| 2022-02-10 | 2022-02-08 | 1.027 | 983,182 | +66,818 | 0.01% | 1,009,400 |
| 2022-02-09 | 2022-02-07 | 1.058 | 916,364 | +38,182 | 0.01% | 969,600 |
| 2022-02-07 | 2022-01-31 | 1.048 | 878,182 | -38,182 | 0.01% | 920,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 916,364 | +76,364 | 0.01% | 787,200 |
| 2022-01-28 | 2022-01-26 | 0.985 | 840,000 | -38,182 | 0.01% | 827,200 |
| 2022-01-27 | 2022-01-25 | 1.037 | 878,182 | +133,637 | 0.01% | 910,800 |
| 2022-01-25 | 2022-01-21 | 1.268 | 744,545 | +85,909 | 0.01% | 943,799 |
| 2022-01-19 | 2022-01-17 | 1.351 | 658,636 | -19,091 | 0.01% | 890,100 |
| 2022-01-18 | 2022-01-14 | 1.393 | 677,727 | +28,636 | 0.01% | 944,300 |
| 2022-01-17 | 2022-01-13 | 1.467 | 649,091 | +28,636 | 0.01% | 952,000 |
| 2022-01-14 | 2022-01-12 | 1.530 | 620,455 | -28,636 | 0.01% | 949,001 |
| 2022-01-11 | 2022-01-07 | 1.467 | 649,091 | +28,636 | 0.01% | 952,000 |
| 2022-01-06 | 2022-01-04 | 1.624 | 620,455 | -28,636 | 0.01% | 1,007,501 |
| 2021-12-16 | 2021-12-14 | 1.550 | 649,091 | +9,546 | 0.01% | 1,006,400 |
| 2021-12-15 | 2021-12-13 | 1.613 | 639,545 | +152,727 | 0.01% | 1,031,799 |
| 2021-12-14 | 2021-12-10 | 1.697 | 486,818 | +38,182 | 0.01% | 826,200 |
| 2021-12-13 | 2021-12-09 | 1.770 | 448,636 | -66,819 | 0.01% | 794,299 |
| 2021-12-10 | 2021-12-08 | 1.603 | 515,455 | +28,637 | 0.01% | 826,201 |
| 2021-12-09 | 2021-12-07 | 1.645 | 486,818 | +9,545 | 0.01% | 800,700 |
| 2021-12-08 | 2021-12-06 | 1.571 | 477,273 | +28,637 | 0.01% | 750,000 |
| 2021-12-07 | 2021-12-03 | 1.634 | 448,636 | -28,637 | 0.01% | 733,199 |
| 2021-12-06 | 2021-12-02 | 1.603 | 477,273 | +26,728 | 0.01% | 765,000 |
| 2021-12-03 | 2021-12-01 | 1.739 | 450,545 | +28,636 | 0.01% | 783,519 |
| 2021-12-02 | 2021-11-30 | 1.791 | 421,909 | -7,636 | 0.01% | 755,820 |
| 2021-12-01 | 2021-11-29 | 2.001 | 429,545 | -112,637 | 0.01% | 859,499 |
| 2021-11-30 | 2021-11-26 | 1.854 | 542,182 | -15,273 | 0.01% | 1,005,360 |
| 2021-11-29 | 2021-11-25 | 1.875 | 557,455 | -49,636 | 0.01% | 1,045,361 |
| 2021-11-25 | 2021-11-23 | 1.760 | 607,091 | -28,636 | 0.01% | 1,068,480 |
| 2021-11-19 | 2021-11-17 | 1.718 | 635,727 | -19,091 | 0.01% | 1,092,240 |
| 2021-11-17 | 2021-11-15 | 1.655 | 654,818 | -47,727 | 0.01% | 1,083,880 |
| 2021-11-15 | 2021-11-11 | 1.655 | 702,545 | -9,546 | 0.01% | 1,162,879 |
| 2021-11-12 | 2021-11-10 | 1.351 | 712,091 | +95,455 | 0.01% | 962,340 |
| 2021-11-11 | 2021-11-09 | 1.351 | 616,636 | -38,182 | 0.01% | 833,340 |
| 2021-11-01 | 2021-10-28 | 1.446 | 654,818 | +19,091 | 0.01% | 946,680 |
| 2021-10-27 | 2021-10-25 | 1.603 | 635,727 | +61,091 | 0.01% | 1,018,980 |
| 2021-10-26 | 2021-10-22 | 1.697 | 574,636 | +38,181 | 0.01% | 975,239 |
| 2021-10-25 | 2021-10-21 | 1.676 | 536,455 | -105,000 | 0.01% | 899,201 |
| 2021-10-22 | 2021-10-20 | 1.770 | 641,455 | +47,728 | 0.01% | 1,135,681 |
| 2021-10-21 | 2021-10-19 | 1.770 | 593,727 | -76,364 | 0.01% | 1,051,180 |
| 2021-10-20 | 2021-10-18 | 1.770 | 670,091 | +89,727 | 0.01% | 1,186,380 |
| 2021-10-19 | 2021-10-15 | 1.624 | 580,364 | +5,728 | 0.01% | 942,401 |
| 2021-10-12 | 2021-10-08 | 1.351 | 574,636 | -38,182 | 0.01% | 776,580 |
| 2021-10-11 | 2021-10-07 | 1.289 | 612,818 | +95,454 | 0.01% | 789,660 |
| 2021-09-20 | 2021-09-16 | 1.257 | 517,364 | +28,637 | 0.01% | 650,400 |
| 2021-08-30 | 2021-08-26 | 1.362 | 488,727 | +3,818 | 0.01% | 665,600 |
| 2021-07-30 | 2021-07-28 | 1.414 | 484,909 | -9,546 | 0.01% | 685,800 |
| 2021-07-29 | 2021-07-27 | 1.310 | 494,455 | -19,090 | 0.01% | 647,501 |
| 2021-07-28 | 2021-07-26 | 1.404 | 513,545 | +19,090 | 0.01% | 720,919 |
| 2021-07-26 | 2021-07-22 | 1.812 | 494,455 | +3,819 | 0.01% | 896,141 |
| 2021-07-12 | 2021-07-08 | 1.802 | 490,636 | +24,818 | 0.01% | 884,079 |
| 2021-07-09 | 2021-07-07 | 1.844 | 465,818 | +9,545 | 0.01% | 858,880 |
| 2021-06-29 | 2021-06-25 | 2.032 | 456,273 | +11,455 | 0.01% | 927,321 |
| 2021-06-28 | 2021-06-24 | 2.074 | 444,818 | +28,636 | 0.01% | 922,680 |
| 2021-06-25 | 2021-06-23 | 2.127 | 416,182 | -3,818 | 0.01% | 885,080 |
| 2021-06-22 | 2021-06-18 | 1.959 | 420,000 | +3,818 | 0.01% | 822,800 |
| 2021-06-15 | 2021-06-10 | 2.200 | 416,182 | +28,637 | 0.01% | 915,600 |
| 2021-06-10 | 2021-06-08 | 2.347 | 387,545 | +9,545 | 0.01% | 909,439 |
| 2021-06-08 | 2021-06-04 | 2.305 | 378,000 | +19,091 | 0.00% | 871,200 |
| 2021-06-04 | 2021-06-02 | 2.347 | 358,909 | +9,545 | 0.00% | 842,240 |
| 2021-06-02 | 2021-05-31 | 2.389 | 349,364 | +152,728 | 0.00% | 834,481 |
| 2021-05-27 | 2021-05-25 | 2.472 | 196,636 | -22,909 | 0.00% | 486,159 |
| 2021-05-26 | 2021-05-24 | 2.567 | 219,545 | +5,727 | 0.00% | 563,499 |
| 2021-05-24 | 2021-05-20 | 2.630 | 213,818 | -17,182 | 0.00% | 562,240 |
| 2021-05-21 | 2021-05-18 | 2.630 | 231,000 | +9,545 | 0.00% | 607,420 |
| 2021-05-20 | 2021-05-17 | 2.546 | 221,455 | -11,454 | 0.00% | 563,761 |
| 2021-05-11 | 2021-05-07 | 2.410 | 232,909 | +9,545 | 0.00% | 561,200 |
| 2021-05-10 | 2021-05-06 | 2.357 | 223,364 | +42,000 | 0.00% | 526,501 |
| 2021-05-04 | 2021-04-30 | 2.745 | 181,364 | +11,455 | 0.00% | 497,801 |
| 2021-05-03 | 2021-04-29 | 2.850 | 169,909 | +5,727 | 0.00% | 484,160 |
| 2021-04-27 | 2021-04-23 | 3.216 | 164,182 | -28,636 | 0.00% | 528,041 |
| 2021-04-23 | 2021-04-21 | 3.185 | 192,818 | +28,636 | 0.00% | 614,079 |
| 2021-04-22 | 2021-04-20 | 3.216 | 164,182 | -9,545 | 0.00% | 528,041 |
| 2021-04-21 | 2021-04-19 | 2.954 | 173,727 | -9,546 | 0.00% | 513,239 |
| 2021-03-22 | 2021-03-18 | 2.996 | 183,273 | -8,877 | 0.00% | 549,102 |
| 2021-02-26 | 2021-02-24 | 2.838 | 192,150 | -24,733 | 0.00% | 545,399 |
| 2021-02-25 | 2021-02-23 | 2.944 | 216,883 | +62,782 | 0.00% | 638,401 |
| 2021-02-19 | 2021-02-17 | 3.459 | 154,101 | -1,902 | 0.00% | 532,980 |
| 2021-02-17 | 2021-02-11 | 3.511 | 156,003 | -9,513 | 0.00% | 547,759 |
| 2021-02-16 | 2021-02-09 | 3.427 | 165,516 | -9,512 | 0.00% | 567,241 |
| 2021-02-10 | 2021-02-08 | 3.332 | 175,028 | -38,050 | 0.00% | 583,279 |
| 2021-02-09 | 2021-02-05 | 3.133 | 213,078 | -38,049 | 0.00% | 667,521 |
| 2021-02-08 | 2021-02-04 | 3.007 | 251,127 | +9,512 | 0.00% | 755,039 |
| 2021-02-05 | 2021-02-03 | 3.133 | 241,615 | -28,537 | 0.00% | 756,920 |
| 2021-02-03 | 2021-02-01 | 2.933 | 270,152 | -38,050 | 0.00% | 792,360 |
| 2021-02-01 | 2021-01-28 | 2.807 | 308,202 | -17,122 | 0.00% | 865,081 |
| 2021-01-29 | 2021-01-27 | 2.986 | 325,324 | +9,512 | 0.00% | 971,280 |
| 2021-01-28 | 2021-01-26 | 3.059 | 315,812 | -11,415 | 0.00% | 966,121 |
| 2021-01-27 | 2021-01-25 | 3.154 | 327,227 | -32,342 | 0.00% | 1,032,001 |
| 2021-01-26 | 2021-01-22 | 3.017 | 359,569 | -19,025 | 0.01% | 1,084,861 |
| 2021-01-22 | 2021-01-20 | 3.038 | 378,594 | -60,879 | 0.01% | 1,150,222 |
| 2021-01-21 | 2021-01-19 | 2.870 | 439,473 | +13,317 | 0.01% | 1,261,260 |
| 2021-01-20 | 2021-01-18 | 2.733 | 426,156 | -19,024 | 0.01% | 1,164,801 |
| 2021-01-19 | 2021-01-15 | 2.534 | 445,180 | -30,440 | 0.01% | 1,127,879 |
| 2021-01-15 | 2021-01-13 | 2.523 | 475,620 | -47,562 | 0.01% | 1,200,000 |
| 2021-01-14 | 2021-01-12 | 2.491 | 523,182 | -9,512 | 0.01% | 1,303,500 |
| 2021-01-12 | 2021-01-08 | 2.534 | 532,694 | +17,122 | 0.01% | 1,349,599 |
| 2021-01-08 | 2021-01-06 | 2.481 | 515,572 | -28,537 | 0.01% | 1,279,120 |
| 2021-01-07 | 2021-01-05 | 2.302 | 544,109 | -83,709 | 0.01% | 1,252,679 |
| 2021-01-05 | 2020-12-31 | 2.271 | 627,818 | -9,513 | 0.01% | 1,425,599 |
| 2021-01-04 | 2020-12-29 | 2.197 | 637,331 | -5,707 | 0.01% | 1,400,300 |
| 2020-12-30 | 2020-12-28 | 2.124 | 643,038 | +9,512 | 0.01% | 1,365,520 |
| 2020-12-17 | 2020-12-15 | 2.155 | 633,526 | +70,392 | 0.01% | 1,365,300 |
| 2020-12-11 | 2020-12-09 | 2.103 | 563,134 | -85,612 | 0.01% | 1,184,000 |
| 2020-12-07 | 2020-12-03 | 2.208 | 648,746 | -19,024 | 0.01% | 1,432,201 |
| 2020-12-04 | 2020-12-02 | 2.271 | 667,770 | +45,659 | 0.01% | 1,516,319 |
| 2020-12-03 | 2020-12-01 | 2.334 | 622,111 | +41,855 | 0.01% | 1,451,880 |
| 2020-12-02 | 2020-11-30 | 2.344 | 580,256 | -68,490 | 0.01% | 1,360,299 |
| 2020-12-01 | 2020-11-27 | 2.197 | 648,746 | +51,367 | 0.01% | 1,425,381 |
| 2020-11-30 | 2020-11-26 | 2.197 | 597,379 | -7,610 | 0.01% | 1,312,521 |
| 2020-11-26 | 2020-11-24 | 2.365 | 604,989 | +9,513 | 0.01% | 1,431,001 |
| 2020-11-24 | 2020-11-20 | 2.302 | 595,476 | -9,513 | 0.01% | 1,370,940 |
| 2020-11-23 | 2020-11-19 | 2.250 | 604,989 | -9,512 | 0.01% | 1,361,041 |
| 2020-11-20 | 2020-11-18 | 2.229 | 614,501 | -5,707 | 0.01% | 1,369,520 |
| 2020-11-17 | 2020-11-13 | 2.260 | 620,208 | +9,512 | 0.01% | 1,401,799 |
| 2020-11-16 | 2020-11-12 | 2.323 | 610,696 | +15,220 | 0.01% | 1,418,820 |
| 2020-11-13 | 2020-11-11 | 1.987 | 595,476 | -5,708 | 0.01% | 1,183,140 |
| 2020-11-06 | 2020-11-04 | 2.008 | 601,184 | -13,317 | 0.01% | 1,207,121 |
| 2020-10-30 | 2020-10-28 | 1.987 | 614,501 | +17,122 | 0.01% | 1,220,940 |
| 2020-10-28 | 2020-10-23 | 2.155 | 597,379 | +5,708 | 0.01% | 1,287,401 |
| 2020-10-27 | 2020-10-22 | 2.302 | 591,671 | +1,902 | 0.01% | 1,362,179 |
| 2020-10-21 | 2020-10-19 | 2.250 | 589,769 | +9,513 | 0.01% | 1,326,801 |
| 2020-10-20 | 2020-10-16 | 2.271 | 580,256 | -1,903 | 0.01% | 1,317,599 |
| 2020-10-19 | 2020-10-15 | 2.271 | 582,159 | +9,513 | 0.01% | 1,321,920 |
| 2020-10-16 | 2020-10-14 | 2.239 | 572,646 | +7,609 | 0.01% | 1,282,259 |
| 2020-10-05 | 2020-09-29 | 2.565 | 565,037 | -9,512 | 0.01% | 1,449,361 |
| 2020-09-24 | 2020-09-22 | 2.449 | 574,549 | -11,415 | 0.01% | 1,407,320 |
| 2020-09-23 | 2020-09-21 | 2.523 | 585,964 | -17,122 | 0.01% | 1,478,400 |
| 2020-09-21 | 2020-09-17 | 2.523 | 603,086 | +11,415 | 0.01% | 1,521,600 |
| 2020-09-18 | 2020-09-16 | 2.586 | 591,671 | +1,902 | 0.01% | 1,530,119 |
| 2020-09-14 | 2020-09-10 | 2.355 | 589,769 | -85,611 | 0.01% | 1,388,801 |
| 2020-09-08 | 2020-09-04 | 2.491 | 675,380 | +9,512 | 0.01% | 1,682,699 |
| 2020-09-04 | 2020-09-02 | 2.523 | 665,868 | -34,245 | 0.01% | 1,680,000 |
| 2020-09-02 | 2020-08-31 | 2.513 | 700,113 | -19,024 | 0.01% | 1,759,041 |
| 2020-09-01 | 2020-08-28 | 2.470 | 719,137 | +5,707 | 0.01% | 1,776,599 |
| 2020-08-31 | 2020-08-27 | 2.576 | 713,430 | -28,537 | 0.01% | 1,837,500 |
| 2020-08-28 | 2020-08-26 | 2.513 | 741,967 | +11,415 | 0.01% | 1,864,200 |
| 2020-08-27 | 2020-08-25 | 2.628 | 730,552 | +152,198 | 0.01% | 1,919,999 |
| 2020-08-24 | 2020-08-20 | 2.660 | 578,354 | +13,317 | 0.01% | 1,538,240 |
| 2020-08-21 | 2020-08-19 | 2.691 | 565,037 | -9,512 | 0.01% | 1,520,641 |
| 2020-08-20 | 2020-08-18 | 2.754 | 574,549 | +20,927 | 0.01% | 1,582,480 |
| 2020-08-17 | 2020-08-13 | 2.733 | 553,622 | +9,513 | 0.01% | 1,513,201 |
| 2020-08-14 | 2020-08-12 | 2.775 | 544,109 | -24,732 | 0.01% | 1,510,079 |
| 2020-08-13 | 2020-08-11 | 2.870 | 568,841 | +19,024 | 0.01% | 1,632,539 |
| 2020-08-12 | 2020-08-10 | 2.975 | 549,817 | +9,513 | 0.01% | 1,635,741 |
| 2020-08-11 | 2020-08-07 | 2.923 | 540,304 | +119,856 | 0.01% | 1,579,039 |
| 2020-08-10 | 2020-08-06 | 2.965 | 420,448 | +7,610 | 0.01% | 1,246,440 |
| 2020-08-07 | 2020-08-05 | 2.923 | 412,838 | -9,513 | 0.01% | 1,206,520 |
| 2020-08-06 | 2020-08-04 | 2.933 | 422,351 | -3,805 | 0.01% | 1,238,761 |
| 2020-08-03 | 2020-07-30 | 2.670 | 426,156 | -9,512 | 0.01% | 1,137,921 |
| 2020-07-31 | 2020-07-29 | 2.712 | 435,668 | -9,512 | 0.01% | 1,181,640 |
| 2020-07-30 | 2020-07-28 | 2.712 | 445,180 | +11,415 | 0.01% | 1,207,439 |
| 2020-07-28 | 2020-07-24 | 2.691 | 433,765 | +19,024 | 0.01% | 1,167,359 |
| 2020-07-27 | 2020-07-23 | 2.901 | 414,741 | -17,122 | 0.01% | 1,203,361 |
| 2020-07-24 | 2020-07-22 | 2.786 | 431,863 | +19,025 | 0.01% | 1,203,100 |
| 2020-07-23 | 2020-07-21 | 2.901 | 412,838 | +19,025 | 0.01% | 1,197,840 |
| 2020-07-22 | 2020-07-20 | 2.901 | 393,813 | +51,367 | 0.01% | 1,142,639 |
| 2020-07-21 | 2020-07-17 | 2.870 | 342,446 | -28,538 | 0.01% | 982,799 |
| 2020-07-20 | 2020-07-16 | 2.733 | 370,984 | +19,025 | 0.01% | 1,014,001 |
| 2020-07-17 | 2020-07-15 | 2.838 | 351,959 | -19,025 | 0.01% | 999,001 |
| 2020-07-16 | 2020-07-14 | 2.691 | 370,984 | +39,952 | 0.01% | 998,401 |
| 2020-07-15 | 2020-07-13 | 2.912 | 331,032 | +15,220 | 0.01% | 963,961 |
| 2020-07-14 | 2020-07-10 | 2.807 | 315,812 | -28,537 | 0.00% | 886,441 |
| 2020-07-13 | 2020-07-09 | 2.796 | 344,349 | -97,026 | 0.01% | 962,920 |
| 2020-07-09 | 2020-07-07 | 2.618 | 441,375 | -20,928 | 0.01% | 1,155,359 |
| 2020-07-08 | 2020-07-06 | 2.681 | 462,303 | +53,270 | 0.01% | 1,239,301 |
| 2020-07-06 | 2020-07-02 | 2.828 | 409,033 | +19,025 | 0.01% | 1,156,699 |
| 2020-07-02 | 2020-06-29 | 2.706 | 390,008 | +3,679 | 0.01% | 1,055,456 |
| 2020-06-30 | 2020-06-26 | 2.590 | 386,329 | -28,268 | 0.01% | 1,000,400 |
| 2020-06-26 | 2020-06-23 | 2.738 | 414,597 | +18,845 | 0.01% | 1,135,200 |
| 2020-06-23 | 2020-06-19 | 2.844 | 395,752 | -18,845 | 0.01% | 1,125,601 |
| 2020-06-22 | 2020-06-18 | 2.727 | 414,597 | -15,076 | 0.01% | 1,130,800 |
| 2020-06-19 | 2020-06-17 | 2.770 | 429,673 | -9,423 | 0.01% | 1,190,159 |
| 2020-06-18 | 2020-06-16 | 2.727 | 439,096 | +15,076 | 0.01% | 1,197,620 |
| 2020-06-16 | 2020-06-12 | 2.653 | 424,020 | -18,845 | 0.01% | 1,125,001 |
| 2020-06-15 | 2020-06-11 | 2.579 | 442,865 | -9,423 | 0.01% | 1,142,100 |
| 2020-06-12 | 2020-06-10 | 2.590 | 452,288 | +33,922 | 0.01% | 1,171,201 |
| 2020-06-11 | 2020-06-09 | 2.420 | 418,366 | +94,226 | 0.01% | 1,012,320 |
| 2020-06-10 | 2020-06-08 | 2.536 | 324,140 | -190,337 | 0.01% | 822,161 |
| 2020-06-08 | 2020-06-04 | 2.653 | 514,477 | +24,499 | 0.01% | 1,364,999 |
| 2020-06-05 | 2020-06-03 | 2.759 | 489,978 | +3,769 | 0.01% | 1,351,999 |
| 2020-06-04 | 2020-06-02 | 2.844 | 486,209 | -18,846 | 0.01% | 1,382,879 |
| 2020-06-03 | 2020-06-01 | 2.759 | 505,055 | +20,730 | 0.01% | 1,393,601 |
| 2020-06-02 | 2020-05-29 | 2.738 | 484,325 | -90,457 | 0.01% | 1,326,121 |
| 2020-06-01 | 2020-05-28 | 2.717 | 574,782 | -22,615 | 0.01% | 1,561,599 |
| 2020-05-29 | 2020-05-27 | 2.653 | 597,397 | +13,192 | 0.01% | 1,585,001 |
| 2020-05-28 | 2020-05-26 | 2.749 | 584,205 | -13,192 | 0.01% | 1,605,800 |
| 2020-05-27 | 2020-05-25 | 2.696 | 597,397 | +124,379 | 0.01% | 1,610,361 |
| 2020-05-26 | 2020-05-22 | 2.579 | 473,018 | -33,921 | 0.01% | 1,219,861 |
| 2020-05-25 | 2020-05-21 | 2.590 | 506,939 | -20,730 | 0.01% | 1,312,720 |
| 2020-05-22 | 2020-05-20 | 2.685 | 527,669 | +7,538 | 0.01% | 1,416,800 |
| 2020-05-21 | 2020-05-19 | 2.568 | 520,131 | -11,307 | 0.01% | 1,335,840 |
| 2020-05-20 | 2020-05-18 | 2.547 | 531,438 | -5,654 | 0.01% | 1,353,600 |
| 2020-05-18 | 2020-05-14 | 2.420 | 537,092 | -13,191 | 0.01% | 1,299,601 |
| 2020-05-15 | 2020-05-13 | 2.473 | 550,283 | -94,227 | 0.01% | 1,360,719 |
| 2020-05-14 | 2020-05-12 | 2.441 | 644,510 | +30,153 | 0.01% | 1,573,200 |
| 2020-05-13 | 2020-05-11 | 2.462 | 614,357 | -71,613 | 0.01% | 1,512,639 |
| 2020-05-12 | 2020-05-08 | 2.345 | 685,970 | +5,654 | 0.01% | 1,608,881 |
| 2020-05-11 | 2020-05-07 | 2.356 | 680,316 | +32,037 | 0.01% | 1,602,840 |
| 2020-05-08 | 2020-05-06 | 2.324 | 648,279 | -1,885 | 0.01% | 1,506,720 |
| 2020-05-07 | 2020-05-05 | 2.207 | 650,164 | +22,615 | 0.01% | 1,435,201 |
| 2020-05-06 | 2020-05-04 | 2.207 | 627,549 | +9,423 | 0.01% | 1,385,280 |
| 2020-05-05 | 2020-04-29 | 2.292 | 618,126 | +126,263 | 0.01% | 1,416,959 |
| 2020-04-29 | 2020-04-27 | 2.207 | 491,863 | +24,499 | 0.01% | 1,085,760 |
| 2020-04-28 | 2020-04-24 | 2.059 | 467,364 | -18,845 | 0.01% | 962,240 |
| 2020-04-27 | 2020-04-23 | 2.144 | 486,209 | +1,884 | 0.01% | 1,042,319 |
| 2020-04-21 | 2020-04-17 | 1.974 | 484,325 | -3,769 | 0.01% | 956,041 |
| 2020-04-20 | 2020-04-16 | 1.974 | 488,094 | -28,268 | 0.01% | 963,480 |
| 2020-04-03 | 2020-04-01 | 1.889 | 516,362 | -5,653 | 0.01% | 975,440 |
| 2020-04-02 | 2020-03-31 | 1.889 | 522,015 | -9,423 | 0.01% | 986,119 |
| 2020-03-31 | 2020-03-27 | 1.815 | 531,438 | -18,845 | 0.01% | 964,440 |
| 2020-03-26 | 2020-03-24 | 1.624 | 550,283 | +18,845 | 0.01% | 893,519 |
| 2020-03-18 | 2020-03-16 | 1.603 | 531,438 | -37,691 | 0.01% | 851,640 |
| 2020-03-10 | 2020-03-06 | 1.953 | 569,129 | -9,422 | 0.01% | 1,111,361 |
| 2020-03-09 | 2020-03-05 | 1.974 | 578,551 | +28,268 | 0.01% | 1,142,039 |
| 2020-03-06 | 2020-03-04 | 1.932 | 550,283 | +28,268 | 0.01% | 1,062,879 |
| 2020-03-05 | 2020-03-03 | 1.995 | 522,015 | -22,615 | 0.01% | 1,041,519 |
| 2020-03-04 | 2020-03-02 | 1.953 | 544,630 | -5,653 | 0.01% | 1,063,520 |
| 2020-03-03 | 2020-02-28 | 1.825 | 550,283 | +13,191 | 0.01% | 1,004,479 |
| 2020-02-28 | 2020-02-26 | 1.910 | 537,092 | +15,077 | 0.01% | 1,026,001 |
| 2020-02-25 | 2020-02-21 | 1.815 | 522,015 | +9,422 | 0.01% | 947,339 |
| 2020-02-21 | 2020-02-19 | 1.857 | 512,593 | -37,690 | 0.01% | 952,001 |
| 2020-02-19 | 2020-02-17 | 1.857 | 550,283 | -18,846 | 0.01% | 1,021,999 |
| 2020-02-14 | 2020-02-12 | 1.900 | 569,129 | +9,423 | 0.01% | 1,081,161 |
| 2020-02-11 | 2020-02-07 | 1.963 | 559,706 | -32,037 | 0.01% | 1,098,900 |
| 2020-02-07 | 2020-02-05 | 1.889 | 591,743 | -103,649 | 0.01% | 1,117,840 |
| 2020-01-23 | 2020-01-21 | 1.783 | 695,392 | +94,226 | 0.01% | 1,239,839 |
| 2020-01-21 | 2020-01-17 | 1.868 | 601,166 | +7,538 | 0.01% | 1,122,881 |
| 2020-01-20 | 2020-01-16 | 1.878 | 593,628 | +7,539 | 0.01% | 1,115,101 |
| 2020-01-15 | 2020-01-13 | 1.825 | 586,089 | +30,152 | 0.01% | 1,069,839 |
| 2020-01-07 | 2020-01-03 | 1.560 | 555,937 | -37,691 | 0.01% | 867,300 |
| 2020-01-06 | 2020-01-02 | 1.507 | 593,628 | -9,422 | 0.01% | 894,601 |
| 2020-01-03 | 2019-12-31 | 1.433 | 603,050 | -9,423 | 0.01% | 864,000 |
| 2019-12-23 | 2019-12-19 | 1.454 | 612,473 | -1,884 | 0.01% | 890,500 |
| 2019-12-18 | 2019-12-16 | 1.433 | 614,357 | +37,690 | 0.01% | 880,199 |
| 2019-12-16 | 2019-12-12 | 1.475 | 576,667 | -7,538 | 0.01% | 850,680 |
| 2019-12-09 | 2019-12-05 | 1.454 | 584,205 | -7,538 | 0.01% | 849,400 |
| 2019-12-06 | 2019-12-04 | 1.433 | 591,743 | +15,076 | 0.01% | 847,800 |
| 2019-11-22 | 2019-11-20 | 1.401 | 576,667 | -9,422 | 0.01% | 807,840 |
| 2019-11-20 | 2019-11-18 | 1.358 | 586,089 | -9,423 | 0.01% | 796,159 |
| 2019-11-19 | 2019-11-15 | 1.327 | 595,512 | +9,423 | 0.01% | 790,000 |
| 2019-11-13 | 2019-11-11 | 1.337 | 586,089 | -18,846 | 0.01% | 783,719 |
| 2019-11-06 | 2019-11-04 | 1.369 | 604,935 | -9,422 | 0.01% | 828,180 |
| 2019-11-05 | 2019-11-01 | 1.337 | 614,357 | -9,423 | 0.01% | 821,519 |
| 2019-10-30 | 2019-10-28 | 1.284 | 623,780 | -28,268 | 0.01% | 801,020 |
| 2019-10-29 | 2019-10-25 | 1.295 | 652,048 | -56,536 | 0.01% | 844,240 |
| 2019-10-21 | 2019-10-17 | 1.348 | 708,584 | +47,113 | 0.01% | 955,040 |
| 2019-10-14 | 2019-10-10 | 1.263 | 661,471 | +9,423 | 0.01% | 835,380 |
| 2019-09-18 | 2019-09-16 | 1.327 | 652,048 | +18,845 | 0.01% | 865,000 |
| 2019-09-05 | 2019-09-03 | 1.380 | 633,203 | -18,845 | 0.01% | 873,600 |
| 2019-09-03 | 2019-08-30 | 1.433 | 652,048 | -18,845 | 0.01% | 934,200 |
| 2019-09-02 | 2019-08-29 | 1.465 | 670,893 | -28,268 | 0.01% | 982,559 |
| 2019-08-30 | 2019-08-28 | 1.443 | 699,161 | -47,114 | 0.01% | 1,009,119 |
| 2019-08-29 | 2019-08-27 | 1.380 | 746,275 | +28,268 | 0.01% | 1,029,600 |
| 2019-08-28 | 2019-08-26 | 1.327 | 718,007 | -18,845 | 0.01% | 952,500 |
| 2019-08-06 | 2019-08-02 | 1.295 | 736,852 | +18,845 | 0.01% | 954,040 |
| 2019-08-01 | 2019-07-30 | 1.369 | 718,007 | -47,113 | 0.01% | 982,980 |
| 2019-07-30 | 2019-07-26 | 1.242 | 765,120 | -33,922 | 0.01% | 950,040 |
| 2019-07-29 | 2019-07-25 | 1.210 | 799,042 | +18,846 | 0.01% | 966,721 |
| 2019-07-26 | 2019-07-24 | 1.231 | 780,196 | -18,846 | 0.01% | 960,480 |
| 2019-07-16 | 2019-07-12 | 1.199 | 799,042 | -65,958 | 0.01% | 958,241 |
| 2019-07-05 | 2019-07-03 | 1.189 | 865,000 | +18,845 | 0.01% | 1,028,160 |
| 2019-07-03 | 2019-06-28 | 1.178 | 846,155 | -18,845 | 0.01% | 996,780 |
| 2019-06-17 | 2019-06-13 | 1.104 | 865,000 | -9,423 | 0.01% | 954,720 |
| 2019-06-04 | 2019-05-31 | 1.114 | 874,423 | +18,845 | 0.01% | 974,400 |
| 2019-05-30 | 2019-05-28 | 1.155 | 855,578 | +14,260 | 0.01% | 988,028 |
| 2019-05-08 | 2019-05-06 | 1.252 | 841,318 | -18,531 | 0.01% | 1,053,280 |
| 2019-04-29 | 2019-04-25 | 1.252 | 859,849 | -18,531 | 0.01% | 1,076,480 |
| 2019-04-23 | 2019-04-17 | 1.349 | 878,380 | +46,328 | 0.01% | 1,185,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 832,052 | -18,532 | 0.01% | 1,149,440 |
| 2019-04-17 | 2019-04-15 | 1.371 | 850,584 | +63,007 | 0.01% | 1,165,861 |
| 2019-04-16 | 2019-04-12 | 1.381 | 787,577 | +18,531 | 0.01% | 1,088,000 |
| 2019-04-11 | 2019-04-09 | 1.403 | 769,046 | +46,328 | 0.01% | 1,079,000 |
| 2019-04-10 | 2019-04-08 | 1.371 | 722,718 | -74,125 | 0.01% | 990,600 |
| 2019-04-09 | 2019-04-04 | 1.327 | 796,843 | +57,447 | 0.01% | 1,057,800 |
| 2019-04-08 | 2019-04-03 | 1.360 | 739,396 | +37,062 | 0.01% | 1,005,480 |
| 2019-03-27 | 2019-03-25 | 1.198 | 702,334 | +40,769 | 0.01% | 841,380 |
| 2019-03-26 | 2019-03-22 | 1.327 | 661,565 | +46,328 | 0.01% | 878,220 |
| 2019-03-25 | 2019-03-21 | 1.338 | 615,237 | +9,266 | 0.01% | 823,360 |
| 2019-03-22 | 2019-03-20 | 1.414 | 605,971 | -3,707 | 0.01% | 856,740 |
| 2019-03-20 | 2019-03-18 | 1.457 | 609,678 | +9,266 | 0.01% | 888,301 |
| 2019-03-18 | 2019-03-14 | 1.381 | 600,412 | -46,328 | 0.01% | 829,440 |
| 2019-03-15 | 2019-03-13 | 1.425 | 646,740 | -37,062 | 0.01% | 921,360 |
| 2019-03-12 | 2019-03-08 | 1.295 | 683,802 | -1,854 | 0.01% | 885,599 |
| 2019-03-08 | 2019-03-06 | 1.392 | 685,656 | +1,854 | 0.01% | 954,601 |
| 2019-03-07 | 2019-03-05 | 1.392 | 683,802 | +9,265 | 0.01% | 952,019 |
| 2019-03-01 | 2019-02-27 | 1.263 | 674,537 | +18,531 | 0.01% | 851,760 |
| 2019-02-28 | 2019-02-26 | 1.263 | 656,006 | +16,679 | 0.01% | 828,361 |
| 2019-02-27 | 2019-02-25 | 1.317 | 639,327 | +9,265 | 0.01% | 841,799 |
| 2019-02-26 | 2019-02-22 | 1.327 | 630,062 | +9,266 | 0.01% | 836,400 |
| 2019-02-25 | 2019-02-21 | 1.338 | 620,796 | -18,531 | 0.01% | 830,800 |
| 2019-02-22 | 2019-02-20 | 1.317 | 639,327 | -7,413 | 0.01% | 841,799 |
| 2019-02-21 | 2019-02-19 | 1.284 | 646,740 | -9,266 | 0.01% | 830,620 |
| 2019-02-20 | 2019-02-18 | 1.317 | 656,006 | -37,062 | 0.01% | 863,761 |
| 2019-02-19 | 2019-02-15 | 1.274 | 693,068 | -9,266 | 0.01% | 882,640 |
| 2019-02-18 | 2019-02-14 | 1.263 | 702,334 | +55,594 | 0.01% | 886,860 |
| 2019-02-15 | 2019-02-13 | 1.166 | 646,740 | +5,559 | 0.01% | 753,840 |
| 2019-02-12 | 2019-02-08 | 1.220 | 641,181 | +55,594 | 0.01% | 781,960 |
| 2019-02-11 | 2019-02-04 | 1.220 | 585,587 | -9,266 | 0.01% | 714,160 |
| 2019-02-08 | 2019-01-31 | 1.036 | 594,853 | -18,531 | 0.01% | 616,320 |
| 2019-01-30 | 2019-01-28 | 0.950 | 613,384 | -37,062 | 0.01% | 582,560 |
| 2019-01-28 | 2019-01-24 | 0.907 | 650,446 | +18,531 | 0.01% | 589,680 |
| 2019-01-18 | 2019-01-16 | 0.939 | 631,915 | +37,062 | 0.01% | 593,340 |
| 2019-01-11 | 2019-01-09 | 0.863 | 594,853 | -9,265 | 0.01% | 513,600 |
| 2019-01-08 | 2019-01-04 | 0.853 | 604,118 | -18,531 | 0.01% | 515,080 |
| 2018-12-20 | 2018-12-18 | 1.025 | 622,649 | +9,265 | 0.01% | 638,400 |
| 2018-12-10 | 2018-12-06 | 1.198 | 613,384 | -18,531 | 0.01% | 734,820 |
| 2018-12-06 | 2018-12-04 | 1.284 | 631,915 | +9,266 | 0.01% | 811,580 |
| 2018-12-04 | 2018-11-30 | 1.360 | 622,649 | -29,650 | 0.01% | 846,719 |
| 2018-11-28 | 2018-11-26 | 1.381 | 652,299 | +18,531 | 0.01% | 901,120 |
| 2018-11-23 | 2018-11-21 | 1.425 | 633,768 | -18,531 | 0.01% | 902,880 |
| 2018-11-22 | 2018-11-20 | 1.371 | 652,299 | +18,531 | 0.01% | 894,080 |
| 2018-11-20 | 2018-11-16 | 1.403 | 633,768 | +25,944 | 0.01% | 889,200 |
| 2018-11-19 | 2018-11-15 | 1.533 | 607,824 | -7,413 | 0.01% | 931,519 |
| 2018-11-16 | 2018-11-14 | 1.511 | 615,237 | -1,853 | 0.01% | 929,600 |
| 2018-11-14 | 2018-11-12 | 1.457 | 617,090 | -37,062 | 0.01% | 899,100 |
| 2018-11-08 | 2018-11-06 | 1.543 | 654,152 | +9,265 | 0.01% | 1,009,579 |
| 2018-11-07 | 2018-11-05 | 1.446 | 644,887 | -9,265 | 0.01% | 932,640 |
| 2018-11-06 | 2018-11-02 | 1.435 | 654,152 | -29,650 | 0.01% | 938,979 |
| 2018-10-26 | 2018-10-24 | 1.241 | 683,802 | +9,265 | 0.01% | 848,699 |
| 2018-10-24 | 2018-10-22 | 1.349 | 674,537 | +16,678 | 0.01% | 910,000 |
| 2018-10-19 | 2018-10-16 | 1.155 | 657,859 | -7,412 | 0.01% | 759,700 |
| 2018-10-16 | 2018-10-12 | 1.230 | 665,271 | -9,266 | 0.01% | 818,520 |
| 2018-10-05 | 2018-10-03 | 1.317 | 674,537 | +18,531 | 0.01% | 888,160 |
| 2018-09-24 | 2018-09-20 | 1.392 | 656,006 | -18,531 | 0.01% | 913,321 |
| 2018-09-21 | 2018-09-19 | 1.295 | 674,537 | -837,611 | 0.01% | 873,600 |
| 2018-09-20 | 2018-09-18 | 1.209 | 1,512,148 | +18,531 | 0.02% | 1,827,839 |
| 2018-09-17 | 2018-09-13 | 1.166 | 1,493,617 | +35,209 | 0.02% | 1,740,960 |
| 2018-09-11 | 2018-09-07 | 1.327 | 1,458,408 | -16,678 | 0.02% | 1,936,020 |
| 2018-09-10 | 2018-09-06 | 1.306 | 1,475,086 | +70,419 | 0.02% | 1,926,320 |
| 2018-09-07 | 2018-09-05 | 1.468 | 1,404,667 | +9,265 | 0.02% | 2,061,760 |
| 2018-09-06 | 2018-09-04 | 1.619 | 1,395,402 | +218,669 | 0.02% | 2,259,000 |
| 2018-09-04 | 2018-08-31 | 1.792 | 1,176,733 | +555,937 | 0.02% | 2,108,200 |
| 2018-08-30 | 2018-08-28 | 1.835 | 620,796 | -18,531 | 0.01% | 1,139,000 |
| 2018-08-29 | 2018-08-27 | 1.813 | 639,327 | -537,406 | 0.01% | 1,159,199 |
| 2018-08-28 | 2018-08-24 | 1.802 | 1,176,733 | +555,937 | 0.02% | 2,120,900 |
| 2018-08-23 | 2018-08-21 | 1.975 | 620,796 | -785,724 | 0.01% | 1,226,100 |
| 2018-08-22 | 2018-08-20 | 1.824 | 1,406,520 | -307,619 | 0.02% | 2,565,419 |
| 2018-08-21 | 2018-08-17 | 1.759 | 1,714,139 | -35,209 | 0.03% | 3,015,500 |
| 2018-08-20 | 2018-08-16 | 1.792 | 1,749,348 | +35,209 | 0.03% | 3,134,080 |
| 2018-08-16 | 2018-08-14 | 1.899 | 1,714,139 | +18,531 | 0.03% | 3,256,000 |
| 2018-08-15 | 2018-08-13 | 1.943 | 1,695,608 | +426,219 | 0.03% | 3,294,001 |
| 2018-08-14 | 2018-08-10 | 2.331 | 1,269,389 | +492,930 | 0.02% | 2,959,199 |
| 2018-08-13 | 2018-08-09 | 2.310 | 776,459 | -27,796 | 0.01% | 1,793,321 |
| 2018-08-10 | 2018-08-08 | 2.256 | 804,255 | -383,597 | 0.01% | 1,814,119 |
| 2018-08-09 | 2018-08-07 | 2.191 | 1,187,852 | -1,124,846 | 0.02% | 2,602,460 |
| 2018-08-08 | 2018-08-06 | 2.007 | 2,312,698 | +12,972 | 0.04% | 4,642,561 |
| 2018-08-07 | 2018-08-03 | 2.018 | 2,299,726 | 0.04% | 4,641,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy