History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.110 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.030 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.750 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.330 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.720 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.620 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.620 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.590 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.720 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.580 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.620 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.830 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.030 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.610 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.670 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.330 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.580 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.680 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.280 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.730 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.150 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.940 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.770 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.920 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.950 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.630 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.450 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.520 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.560 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.920 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.560 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.800 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.030 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.440 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.790 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.540 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.020 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.030 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.120 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.290 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.190 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.020 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.050 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.030 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.280 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.850 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.630 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.860 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.060 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.970 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.350 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.440 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.240 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.010 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.930 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.780 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.460 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.840 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.380 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.170 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.150 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.080 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.090 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.910 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.850 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.770 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.550 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.530 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.660 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.770 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.620 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.510 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.620 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.690 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.440 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.360 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.350 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.350 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.320 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.270 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.460 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.370 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.140 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.090 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.030 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.960 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.030 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.080 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.060 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.020 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.970 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.970 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.930 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.790 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.790 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.810 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.800 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.810 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.820 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.850 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.880 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.900 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.980 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.980 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.090 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.130 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.220 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.220 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.140 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.110 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.080 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.040 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.050 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.940 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.970 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.970 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.930 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.920 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.830 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.840 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.860 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.910 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.960 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.970 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.060 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.100 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.140 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.130 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.140 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.150 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.210 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.250 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.260 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.260 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.300 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.330 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.380 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.350 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.390 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.390 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.430 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.360 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.310 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.360 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.310 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.270 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.280 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.270 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.300 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.280 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.280 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.280 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.350 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.380 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.340 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.320 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.350 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.430 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.410 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.520 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.590 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.610 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.610 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.650 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.680 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.710 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.620 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.620 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.710 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.720 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.720 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.730 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.820 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.930 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.870 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.880 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.840 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.610 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.750 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.670 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.710 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.680 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.770 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.630 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.370 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.360 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.320 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.290 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.460 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.460 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.460 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.560 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.640 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.520 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.590 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.670 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.610 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.680 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.770 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.740 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.780 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.790 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.850 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.890 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.870 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.920 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.930 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.880 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.840 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.850 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.850 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.870 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.880 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.870 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.950 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.990 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.960 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.850 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.860 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.870 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.880 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.810 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.720 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.730 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.750 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.710 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.820 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.850 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.870 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.940 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.940 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.980 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.950 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.930 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.950 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.850 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.790 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.890 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.840 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.850 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.830 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.890 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.890 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.890 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.980 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.970 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.170 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.180 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.170 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.200 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.200 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.160 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.100 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.020 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.910 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.870 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.800 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.740 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.750 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.740 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.760 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.760 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.780 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.770 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.930 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.870 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.970 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.990 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.960 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.910 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.980 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.120 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.110 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.220 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.130 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.100 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.080 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.050 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.940 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.880 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.830 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.950 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.080 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.990 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.850 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.850 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.940 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.920 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.890 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.750 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.790 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.790 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.820 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.830 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.870 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.890 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.880 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.850 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.820 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.060 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.260 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.290 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.450 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.340 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.480 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.480 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.540 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.620 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.630 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.750 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.780 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.660 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.640 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.660 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.540 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.480 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.590 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.600 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.730 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.660 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.720 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.850 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.720 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.640 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.640 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.610 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.460 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.560 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.600 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.710 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.760 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.720 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.760 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.770 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.820 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.730 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.950 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.910 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.970 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.840 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.970 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.980 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.950 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.100 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.200 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.300 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.300 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.190 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.200 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.380 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.550 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.600 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.650 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.560 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.730 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.910 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.900 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.950 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.270 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.290 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.570 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.270 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.180 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.390 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.520 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.380 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.420 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.640 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.630 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.450 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.550 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.540 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.580 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.650 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.940 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.760 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.740 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.650 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.760 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.530 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.760 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.310 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.460 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.740 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.680 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.810 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.730 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.470 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.390 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.200 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.250 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.420 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.420 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.270 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.470 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.100 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.160 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.250 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.200 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.190 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.420 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.500 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.420 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.380 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.950 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.030 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.120 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.210 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.140 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.890 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.150 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.600 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.310 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.540 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.650 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.420 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.090 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.140 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.320 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.300 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.430 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.320 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.300 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.370 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.400 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.520 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.650 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.700 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.730 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.560 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.750 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.730 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.780 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.670 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.680 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.740 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.810 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.760 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.860 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.820 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.920 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.930 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.080 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.880 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.040 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.100 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.070 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.110 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.230 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.380 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.420 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.510 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.550 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.550 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.430 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.480 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.510 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.400 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.520 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.480 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.470 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.470 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.470 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.430 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.320 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.260 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.360 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.360 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.440 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.530 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.450 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.470 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.500 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.450 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.520 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.470 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.690 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.750 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.900 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.930 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.010 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.140 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.870 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.920 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.790 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.940 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.030 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.990 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.890 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.810 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.790 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.950 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.800 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.820 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.640 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.780 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.750 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.670 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.890 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.900 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.940 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.800 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.740 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.850 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.800 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.910 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.920 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.780 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.790 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.890 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.820 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.990 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.950 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.110 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.980 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.840 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.940 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.650 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.910 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.780 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.750 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.670 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.790 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.900 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.260 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.180 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.930 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.080 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.030 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.390 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.300 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.690 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.690 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.840 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.780 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.800 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.890 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.350 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.320 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.760 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.810 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.090 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.200 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.580 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.490 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.670 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.240 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.590 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.450 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.880 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.280 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.520 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.680 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.280 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.490 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.750 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.610 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.820 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.890 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.170 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.570 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.600 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.600 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.520 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.580 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.460 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.400 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.170 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.490 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.380 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.810 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.500 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.570 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.610 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.520 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.170 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.570 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.610 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.000 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.300 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.910 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.960 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.920 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.880 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.150 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.720 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.990 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.190 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.820 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.580 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.350 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.210 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.030 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.790 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.660 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.610 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.580 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.010 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.170 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.150 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.350 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.290 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.020 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.990 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.970 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.850 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.800 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.710 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.790 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.800 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.710 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.870 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.940 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.040 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.010 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.990 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.940 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.130 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.110 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.130 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.140 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.050 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.980 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.070 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.960 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.060 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.070 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.990 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.940 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.900 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.880 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.880 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.820 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.830 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.860 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.760 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.710 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.570 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.650 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.660 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.630 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.750 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.720 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.680 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.720 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.780 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.790 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.820 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.780 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.810 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.830 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.780 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.710 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.670 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.730 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.730 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.730 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.730 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.550 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.500 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.650 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.660 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.690 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.620 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.750 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.760 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.720 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.740 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.750 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.790 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.850 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.880 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.940 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.980 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.990 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.100 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.980 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.000 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.940 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.840 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.870 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.820 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.770 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.790 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.790 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.810 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.800 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.740 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.720 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.810 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.820 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.820 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.810 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.830 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.800 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.850 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.930 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.970 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.820 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.920 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.990 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.930 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.950 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.930 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.980 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.910 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.830 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.950 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.240 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.280 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.260 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.260 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.430 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.400 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.480 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.530 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.590 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.620 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.620 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.570 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.830 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.520 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.580 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.510 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.530 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.510 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.530 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.500 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.500 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.400 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.370 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.440 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.280 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.340 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.330 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.700 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.710 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.770 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.890 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.780 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.480 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.400 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.590 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.540 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.610 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.800 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.660 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.750 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.350 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.200 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.450 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.140 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.070 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.150 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.190 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.130 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.080 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.030 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.010 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.170 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.190 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.300 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.410 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.460 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.170 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.960 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.050 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.050 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.870 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.890 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.900 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.880 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.860 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.920 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.890 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.840 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.830 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.810 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.820 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.840 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.860 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.870 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.890 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.900 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.800 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.860 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.890 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.880 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.880 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.950 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.990 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.000 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.110 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.050 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.050 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.030 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.010 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.940 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.800 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.800 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.790 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.910 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.930 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.020 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.090 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.050 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.030 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.130 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.060 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.150 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.220 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.200 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.170 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.260 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.410 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.950 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.960 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.890 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.920 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.960 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.100 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.980 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.930 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.800 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.840 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.890 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.910 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.990 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.020 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.100 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.920 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.930 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.870 | 0 | -8,000 | ||
| 2021-01-06 | 2021-01-04 | 2.860 | 8,000 | -1,000 | 0.00% | 22,880 |
| 2021-01-05 | 2020-12-31 | 2.870 | 9,000 | -4,000 | 0.00% | 25,830 |
| 2021-01-04 | 2020-12-29 | 2.840 | 13,000 | -1,000 | 0.00% | 36,920 |
| 2020-12-30 | 2020-12-28 | 2.820 | 14,000 | -3,000 | 0.00% | 39,480 |
| 2020-12-28 | 2020-12-22 | 2.890 | 17,000 | +14,000 | 0.00% | 49,130 |
| 2020-12-21 | 2020-12-17 | 3.000 | 3,000 | -1,000 | 0.00% | 9,000 |
| 2020-12-17 | 2020-12-15 | 2.910 | 4,000 | +1,000 | 0.00% | 11,640 |
| 2020-12-10 | 2020-12-08 | 2.830 | 3,000 | -1,000 | 0.00% | 8,490 |
| 2020-12-04 | 2020-12-02 | 2.770 | 4,000 | -1,000 | 0.00% | 11,080 |
| 2020-12-03 | 2020-12-01 | 2.820 | 5,000 | +1,000 | 0.00% | 14,100 |
| 2020-11-06 | 2020-11-04 | 2.850 | 4,000 | +1,000 | 0.00% | 11,400 |
| 2020-11-02 | 2020-10-29 | 2.860 | 3,000 | +2,000 | 0.00% | 8,580 |
| 2020-10-30 | 2020-10-28 | 2.880 | 1,000 | +1,000 | 0.00% | 2,880 |
| 2020-10-29 | 2020-10-27 | 2.930 | 0 | -29,000 | ||
| 2020-10-28 | 2020-10-23 | 3.110 | 29,000 | -7,000 | 0.00% | 90,190 |
| 2020-10-27 | 2020-10-22 | 3.080 | 36,000 | -16,000 | 0.00% | 110,880 |
| 2020-10-23 | 2020-10-21 | 3.040 | 52,000 | -7,000 | 0.00% | 158,080 |
| 2020-10-22 | 2020-10-20 | 3.050 | 59,000 | -65,000 | 0.01% | 179,950 |
| 2020-10-21 | 2020-10-19 | 2.990 | 124,000 | -3,000 | 0.01% | 370,760 |
| 2020-10-20 | 2020-10-16 | 3.080 | 127,000 | +2,000 | 0.01% | 391,160 |
| 2020-10-19 | 2020-10-15 | 3.070 | 125,000 | +16,000 | 0.01% | 383,750 |
| 2020-10-16 | 2020-10-14 | 3.030 | 109,000 | -4,000 | 0.01% | 330,270 |
| 2020-10-15 | 2020-10-12 | 3.000 | 113,000 | -5,000 | 0.01% | 339,000 |
| 2020-10-12 | 2020-10-08 | 2.880 | 118,000 | -71,000 | 0.01% | 339,840 |
| 2020-10-08 | 2020-10-06 | 2.810 | 189,000 | +7,000 | 0.02% | 531,090 |
| 2020-10-06 | 2020-09-30 | 2.780 | 182,000 | -1,000 | 0.02% | 505,960 |
| 2020-09-28 | 2020-09-24 | 2.770 | 183,000 | +1,000 | 0.02% | 506,910 |
| 2020-09-24 | 2020-09-22 | 2.900 | 182,000 | -102,000 | 0.02% | 527,800 |
| 2020-09-23 | 2020-09-21 | 2.890 | 284,000 | -1,000 | 0.03% | 820,760 |
| 2020-09-21 | 2020-09-17 | 2.920 | 285,000 | -6,000 | 0.03% | 832,200 |
| 2020-09-17 | 2020-09-15 | 3.010 | 291,000 | +2,000 | 0.03% | 875,910 |
| 2020-09-16 | 2020-09-14 | 2.900 | 289,000 | +1,000 | 0.03% | 838,100 |
| 2020-09-14 | 2020-09-10 | 2.760 | 288,000 | +108,000 | 0.03% | 794,880 |
| 2020-09-11 | 2020-09-09 | 2.890 | 180,000 | -17,000 | 0.02% | 520,200 |
| 2020-09-10 | 2020-09-08 | 2.750 | 197,000 | -12,000 | 0.02% | 541,750 |
| 2020-09-08 | 2020-09-04 | 2.730 | 209,000 | +25,000 | 0.02% | 570,570 |
| 2020-09-07 | 2020-09-03 | 2.800 | 184,000 | +3,000 | 0.02% | 515,200 |
| 2020-09-02 | 2020-08-31 | 2.900 | 181,000 | -4,000 | 0.02% | 524,900 |
| 2020-08-28 | 2020-08-26 | 3.000 | 185,000 | +5,000 | 0.02% | 555,000 |
| 2020-08-14 | 2020-08-12 | 3.040 | 180,000 | -1,000 | 0.02% | 547,200 |
| 2020-08-13 | 2020-08-11 | 3.100 | 181,000 | -3,000 | 0.02% | 561,100 |
| 2020-08-12 | 2020-08-10 | 3.100 | 184,000 | +4,000 | 0.02% | 570,400 |
| 2020-08-10 | 2020-08-06 | 3.240 | 180,000 | -21,000 | 0.02% | 583,200 |
| 2020-08-07 | 2020-08-05 | 3.320 | 201,000 | +21,000 | 0.02% | 667,320 |
| 2020-08-04 | 2020-07-31 | 3.350 | 180,000 | -253,000 | 0.02% | 603,000 |
| 2020-08-03 | 2020-07-30 | 3.230 | 433,000 | +5,000 | 0.04% | 1,398,590 |
| 2020-07-31 | 2020-07-29 | 3.170 | 428,000 | -14,000 | 0.04% | 1,356,760 |
| 2020-07-30 | 2020-07-28 | 3.080 | 442,000 | +173,000 | 0.04% | 1,361,360 |
| 2020-07-29 | 2020-07-27 | 3.040 | 269,000 | -42,000 | 0.02% | 817,760 |
| 2020-07-28 | 2020-07-24 | 3.110 | 311,000 | -15,000 | 0.03% | 967,210 |
| 2020-07-27 | 2020-07-23 | 3.280 | 326,000 | +78,000 | 0.03% | 1,069,280 |
| 2020-07-24 | 2020-07-22 | 3.280 | 248,000 | +52,000 | 0.02% | 813,440 |
| 2020-07-23 | 2020-07-21 | 3.390 | 196,000 | -44,000 | 0.02% | 664,440 |
| 2020-07-22 | 2020-07-20 | 3.360 | 240,000 | +18,000 | 0.02% | 806,400 |
| 2020-07-21 | 2020-07-17 | 3.270 | 222,000 | +5,000 | 0.02% | 725,940 |
| 2020-07-20 | 2020-07-16 | 3.180 | 217,000 | +14,000 | 0.02% | 690,060 |
| 2020-07-17 | 2020-07-15 | 3.460 | 203,000 | -152,000 | 0.02% | 702,380 |
| 2020-07-16 | 2020-07-14 | 3.660 | 355,000 | -407,000 | 0.03% | 1,299,300 |
| 2020-07-15 | 2020-07-13 | 3.500 | 762,000 | +262,000 | 0.07% | 2,667,000 |
| 2020-07-14 | 2020-07-10 | 3.240 | 500,000 | +6,000 | 0.05% | 1,620,000 |
| 2020-07-13 | 2020-07-09 | 3.260 | 494,000 | -25,000 | 0.04% | 1,610,440 |
| 2020-07-10 | 2020-07-08 | 3.260 | 519,000 | +26,000 | 0.05% | 1,691,940 |
| 2020-07-09 | 2020-07-07 | 3.270 | 493,000 | +194,000 | 0.04% | 1,612,110 |
| 2020-07-08 | 2020-07-06 | 3.200 | 299,000 | +11,000 | 0.03% | 956,800 |
| 2020-07-07 | 2020-07-03 | 3.210 | 288,000 | -11,000 | 0.03% | 924,480 |
| 2020-07-06 | 2020-07-02 | 3.200 | 299,000 | +12,000 | 0.03% | 956,800 |
| 2020-07-03 | 2020-06-30 | 3.230 | 287,000 | -12,000 | 0.03% | 927,010 |
| 2020-07-02 | 2020-06-29 | 3.170 | 299,000 | -10,000 | 0.03% | 947,830 |
| 2020-06-30 | 2020-06-26 | 3.250 | 309,000 | -42,000 | 0.03% | 1,004,250 |
| 2020-06-29 | 2020-06-24 | 3.440 | 351,000 | -14,000 | 0.03% | 1,207,440 |
| 2020-06-26 | 2020-06-23 | 3.360 | 365,000 | -59,000 | 0.03% | 1,226,400 |
| 2020-06-24 | 2020-06-22 | 3.500 | 424,000 | +22,000 | 0.04% | 1,484,000 |
| 2020-06-23 | 2020-06-19 | 3.360 | 402,000 | -1,000 | 0.04% | 1,350,720 |
| 2020-06-22 | 2020-06-18 | 3.530 | 403,000 | +201,000 | 0.04% | 1,422,590 |
| 2020-06-19 | 2020-06-17 | 3.090 | 202,000 | +41,000 | 0.02% | 624,180 |
| 2020-06-15 | 2020-06-11 | 2.950 | 161,000 | -83,000 | 0.01% | 474,950 |
| 2020-06-12 | 2020-06-10 | 3.000 | 244,000 | +142,000 | 0.02% | 732,000 |
| 2020-06-11 | 2020-06-09 | 3.040 | 102,000 | -1,000 | 0.01% | 310,080 |
| 2020-06-10 | 2020-06-08 | 2.910 | 103,000 | -12,000 | 0.01% | 299,730 |
| 2020-06-08 | 2020-06-04 | 2.910 | 115,000 | -6,000 | 0.01% | 334,650 |
| 2020-06-04 | 2020-06-02 | 3.010 | 121,000 | +15,000 | 0.01% | 364,210 |
| 2020-06-03 | 2020-06-01 | 2.990 | 106,000 | +58,000 | 0.01% | 316,940 |
| 2020-06-02 | 2020-05-29 | 2.860 | 48,000 | +2,000 | 0.00% | 137,280 |
| 2020-06-01 | 2020-05-28 | 2.830 | 46,000 | +27,000 | 0.00% | 130,180 |
| 2020-05-28 | 2020-05-26 | 3.050 | 19,000 | -12,000 | 0.00% | 57,950 |
| 2020-05-27 | 2020-05-25 | 3.120 | 31,000 | +11,000 | 0.00% | 96,720 |
| 2020-05-26 | 2020-05-22 | 3.050 | 20,000 | -6,000 | 0.00% | 61,000 |
| 2020-05-25 | 2020-05-21 | 3.400 | 26,000 | -67,000 | 0.00% | 88,400 |
| 2020-05-22 | 2020-05-20 | 3.420 | 93,000 | +60,000 | 0.01% | 318,060 |
| 2020-05-21 | 2020-05-19 | 2.960 | 33,000 | -44,000 | 0.00% | 97,680 |
| 2020-05-20 | 2020-05-18 | 3.110 | 77,000 | +57,000 | 0.01% | 239,470 |
| 2020-05-18 | 2020-05-14 | 2.750 | 20,000 | +1,000 | 0.00% | 55,000 |
| 2020-05-11 | 2020-05-07 | 2.690 | 19,000 | -11,000 | 0.00% | 51,110 |
| 2020-05-08 | 2020-05-06 | 2.720 | 30,000 | +11,000 | 0.00% | 81,600 |
| 2020-05-05 | 2020-04-29 | 2.790 | 19,000 | -1,000 | 0.00% | 53,010 |
| 2020-05-04 | 2020-04-28 | 2.840 | 20,000 | +1,000 | 0.00% | 56,800 |
| 2020-04-29 | 2020-04-27 | 2.930 | 19,000 | -54,000 | 0.00% | 55,670 |
| 2020-04-23 | 2020-04-21 | 2.820 | 73,000 | +4,000 | 0.01% | 205,860 |
| 2020-04-22 | 2020-04-20 | 2.910 | 69,000 | +10,000 | 0.01% | 200,790 |
| 2020-04-21 | 2020-04-17 | 2.890 | 59,000 | -14,000 | 0.01% | 170,510 |
| 2020-04-20 | 2020-04-16 | 2.920 | 73,000 | +10,000 | 0.01% | 213,160 |
| 2020-04-17 | 2020-04-15 | 2.940 | 63,000 | +4,000 | 0.01% | 185,220 |
| 2020-04-14 | 2020-04-08 | 2.810 | 59,000 | +3,000 | 0.01% | 165,790 |
| 2020-04-08 | 2020-04-06 | 2.850 | 56,000 | -1,000 | 0.01% | 159,600 |
| 2020-04-07 | 2020-04-03 | 2.780 | 57,000 | +1,000 | 0.01% | 158,460 |
| 2020-04-03 | 2020-04-01 | 2.810 | 56,000 | -9,000 | 0.01% | 157,360 |
| 2020-04-02 | 2020-03-31 | 2.900 | 65,000 | -4,000 | 0.01% | 188,500 |
| 2020-04-01 | 2020-03-30 | 2.860 | 69,000 | -8,000 | 0.01% | 197,340 |
| 2020-03-31 | 2020-03-27 | 3.000 | 77,000 | -6,000 | 0.01% | 231,000 |
| 2020-03-30 | 2020-03-26 | 3.180 | 83,000 | +53,000 | 0.01% | 263,940 |
| 2020-03-27 | 2020-03-25 | 2.780 | 30,000 | -9,000 | 0.00% | 83,400 |
| 2020-03-26 | 2020-03-24 | 2.670 | 39,000 | +19,000 | 0.00% | 104,130 |
| 2020-03-25 | 2020-03-23 | 2.740 | 20,000 | +8,000 | 0.00% | 54,800 |
| 2020-03-24 | 2020-03-20 | 2.850 | 12,000 | -58,000 | 0.00% | 34,200 |
| 2020-03-23 | 2020-03-19 | 2.790 | 70,000 | -80,000 | 0.01% | 195,300 |
| 2020-03-20 | 2020-03-18 | 2.930 | 150,000 | +22,000 | 0.01% | 439,500 |
| 2020-03-19 | 2020-03-17 | 3.300 | 128,000 | -68,000 | 0.01% | 422,400 |
| 2020-03-18 | 2020-03-16 | 3.200 | 196,000 | -42,000 | 0.02% | 627,200 |
| 2020-03-17 | 2020-03-13 | 3.490 | 238,000 | +76,000 | 0.02% | 830,620 |
| 2020-03-16 | 2020-03-12 | 3.350 | 162,000 | -18,000 | 0.01% | 542,700 |
| 2020-03-13 | 2020-03-11 | 3.640 | 180,000 | -10,000 | 0.02% | 655,200 |
| 2020-03-12 | 2020-03-10 | 3.730 | 190,000 | +29,000 | 0.02% | 708,700 |
| 2020-03-11 | 2020-03-09 | 3.670 | 161,000 | +11,000 | 0.01% | 590,870 |
| 2020-03-10 | 2020-03-06 | 3.890 | 150,000 | +92,000 | 0.01% | 583,500 |
| 2020-03-09 | 2020-03-05 | 3.800 | 58,000 | -10,000 | 0.01% | 220,400 |
| 2020-03-06 | 2020-03-04 | 3.800 | 68,000 | -4,000 | 0.01% | 258,400 |
| 2020-03-05 | 2020-03-03 | 3.870 | 72,000 | -15,000 | 0.01% | 278,640 |
| 2020-03-04 | 2020-03-02 | 3.910 | 87,000 | +80,000 | 0.01% | 340,170 |
| 2020-03-02 | 2020-02-27 | 4.080 | 7,000 | -59,000 | 0.00% | 28,560 |
| 2020-02-28 | 2020-02-26 | 3.790 | 66,000 | -86,000 | 0.01% | 250,140 |
| 2020-02-27 | 2020-02-25 | 3.900 | 152,000 | +152,000 | 0.01% | 592,800 |
| 2020-02-25 | 2020-02-21 | 4.000 | 0 | -2,000 | ||
| 2020-02-24 | 2020-02-20 | 3.950 | 2,000 | -40,000 | 0.00% | 7,900 |
| 2020-02-20 | 2020-02-18 | 4.150 | 42,000 | -22,000 | 0.00% | 174,300 |
| 2020-02-19 | 2020-02-17 | 4.210 | 64,000 | -59,000 | 0.01% | 269,440 |
| 2020-02-18 | 2020-02-14 | 4.000 | 123,000 | +123,000 | 0.01% | 492,000 |
| 2020-02-17 | 2020-02-13 | 4.190 | 0 | -235,000 | ||
| 2020-02-14 | 2020-02-12 | 3.890 | 235,000 | +85,000 | 0.02% | 914,150 |
| 2020-02-13 | 2020-02-11 | 4.110 | 150,000 | +149,000 | 0.01% | 616,500 |
| 2020-02-12 | 2020-02-10 | 4.210 | 1,000 | +1,000 | 0.00% | 4,210 |
| 2020-02-11 | 2020-02-07 | 4.390 | 0 | -1,000 | ||
| 2020-02-10 | 2020-02-06 | 4.400 | 1,000 | -620,000 | 0.00% | 4,400 |
| 2020-02-07 | 2020-02-05 | 4.040 | 621,000 | -20,000 | 0.06% | 2,508,840 |
| 2020-02-06 | 2020-02-04 | 4.190 | 641,000 | +86,000 | 0.06% | 2,685,790 |
| 2020-02-05 | 2020-02-03 | 4.950 | 555,000 | +174,000 | 0.05% | 2,747,250 |
| 2020-02-04 | 2020-01-31 | 4.150 | 381,000 | +10,000 | 0.03% | 1,581,150 |
| 2020-02-03 | 2020-01-30 | 3.330 | 371,000 | -71,000 | 0.03% | 1,235,430 |
| 2020-01-31 | 2020-01-29 | 3.970 | 442,000 | -2,300,000 | 0.04% | 1,754,740 |
| 2020-01-30 | 2020-01-24 | 2.980 | 2,742,000 | -9,000 | 0.25% | 8,171,160 |
| 2020-01-29 | 2020-01-22 | 2.990 | 2,751,000 | +1,000 | 0.25% | 8,225,490 |
| 2020-01-22 | 2020-01-20 | 3.080 | 2,750,000 | +283,000 | 0.25% | 8,470,000 |
| 2020-01-20 | 2020-01-16 | 3.110 | 2,467,000 | +197,000 | 0.22% | 7,672,370 |
| 2020-01-17 | 2020-01-15 | 2.930 | 2,270,000 | +1 | 0.21% | 6,651,100 |
| 2020-01-16 | 2020-01-14 | 2.920 | 2,269,999 | -22,601 | 0.21% | 6,628,397 |
| 2020-01-15 | 2020-01-13 | 2.940 | 2,292,600 | +5,000 | 0.21% | 6,740,244 |
| 2020-01-14 | 2020-01-10 | 2.930 | 2,287,600 | -454,400 | 0.21% | 6,702,668 |
| 2020-01-13 | 2020-01-09 | 2.990 | 2,742,000 | +152,000 | 0.25% | 8,198,580 |
| 2020-01-10 | 2020-01-08 | 2.800 | 2,590,000 | +5,000 | 0.23% | 7,252,000 |
| 2020-01-09 | 2020-01-07 | 2.910 | 2,585,000 | +343,000 | 0.23% | 7,522,350 |
| 2020-01-08 | 2020-01-06 | 2.930 | 2,242,000 | +27,002 | 0.20% | 6,569,060 |
| 2020-01-07 | 2020-01-03 | 2.930 | 2,214,998 | +2,000 | 0.20% | 6,489,944 |
| 2020-01-06 | 2020-01-02 | 2.980 | 2,212,998 | -2 | 0.20% | 6,594,734 |
| 2020-01-03 | 2019-12-31 | 2.970 | 2,213,000 | +1,715,800 | 0.20% | 6,572,610 |
| 2019-12-30 | 2019-12-24 | 3.240 | 497,200 | -1,987,800 | 0.04% | 1,610,928 |
| 2019-12-27 | 2019-12-20 | 3.220 | 2,485,000 | +243,000 | 0.22% | 8,001,700 |
| 2019-12-23 | 2019-12-19 | 3.210 | 2,242,000 | +309,000 | 0.20% | 7,196,820 |
| 2019-12-20 | 2019-12-18 | 3.240 | 1,933,000 | +1 | 0.17% | 6,262,920 |
| 2019-12-19 | 2019-12-17 | 3.300 | 1,932,999 | -178,001 | 0.17% | 6,378,897 |
| 2019-12-17 | 2019-12-13 | 3.280 | 2,111,000 | +3,000 | 0.19% | 6,924,080 |
| 2019-12-16 | 2019-12-12 | 3.320 | 2,108,000 | -700,000 | 0.19% | 6,998,560 |
| 2019-12-13 | 2019-12-11 | 3.240 | 2,808,000 | -1,000 | 0.25% | 9,097,920 |
| 2019-12-12 | 2019-12-10 | 3.310 | 2,809,000 | +535,000 | 0.25% | 9,297,790 |
| 2019-12-11 | 2019-12-09 | 3.360 | 2,274,000 | +27,000 | 0.20% | 7,640,640 |
| 2019-12-10 | 2019-12-06 | 3.440 | 2,247,000 | +1 | 0.20% | 7,729,680 |
| 2019-12-09 | 2019-12-05 | 3.490 | 2,246,999 | -1 | 0.20% | 7,842,027 |
| 2019-12-06 | 2019-12-04 | 3.660 | 2,247,000 | +9,002 | 0.20% | 8,224,020 |
| 2019-12-05 | 2019-12-03 | 3.560 | 2,237,998 | -2,999 | 0.20% | 7,967,273 |
| 2019-12-04 | 2019-12-02 | 3.300 | 2,240,997 | +1,704,997 | 0.20% | 7,395,290 |
| 2019-12-03 | 2019-11-29 | 3.330 | 536,000 | -2,110,000 | 0.05% | 1,784,880 |
| 2019-12-02 | 2019-11-28 | 3.420 | 2,646,000 | +180,000 | 0.24% | 9,049,320 |
| 2019-11-29 | 2019-11-27 | 4.560 | 2,466,000 | +167,697 | 0.22% | 11,244,960 |
| 2019-11-28 | 2019-11-26 | 4.760 | 2,298,303 | +148,518 | 0.21% | 10,939,922 |
| 2019-11-27 | 2019-11-25 | 4.720 | 2,149,785 | +2,007,465 | 0.19% | 10,146,985 |
| 2019-11-26 | 2019-11-22 | 4.760 | 142,320 | -774,280 | 0.01% | 677,443 |
| 2019-11-25 | 2019-11-21 | 4.680 | 916,600 | -1,701,400 | 0.08% | 4,289,688 |
| 2019-11-22 | 2019-11-20 | 4.700 | 2,618,000 | +4,000 | 0.23% | 12,304,600 |
| 2019-11-21 | 2019-11-19 | 4.520 | 2,614,000 | -496,000 | 0.23% | 11,815,280 |
| 2019-11-20 | 2019-11-18 | 4.270 | 3,110,000 | -978,000 | 0.28% | 13,279,700 |
| 2019-11-19 | 2019-11-15 | 4.500 | 4,088,000 | +58,000 | 0.36% | 18,396,000 |
| 2019-11-15 | 2019-11-13 | 4.000 | 4,030,000 | -2,000 | 0.36% | 16,120,000 |
| 2019-11-14 | 2019-11-12 | 3.910 | 4,032,000 | +193,000 | 0.36% | 15,765,120 |
| 2019-11-13 | 2019-11-11 | 4.090 | 3,839,000 | -15,999 | 0.34% | 15,701,510 |
| 2019-11-12 | 2019-11-08 | 4.150 | 3,854,999 | +492,599 | 0.34% | 15,998,246 |
| 2019-11-11 | 2019-11-07 | 3.910 | 3,362,400 | +2,536,000 | 0.30% | 13,146,984 |
| 2019-11-08 | 2019-11-06 | 3.520 | 826,400 | -3,000 | 0.07% | 2,908,928 |
| 2019-11-07 | 2019-11-05 | 3.510 | 829,400 | -2,297,600 | 0.07% | 2,911,194 |
| 2019-11-06 | 2019-11-04 | 3.520 | 3,127,000 | -2,000 | 0.28% | 11,007,040 |
| 2019-11-05 | 2019-11-01 | 3.550 | 3,129,000 | +3,000 | 0.28% | 11,107,950 |
| 2019-11-04 | 2019-10-31 | 3.500 | 3,126,000 | +487,000 | 0.28% | 10,941,000 |
| 2019-11-01 | 2019-10-30 | 3.460 | 2,639,000 | +481,000 | 0.24% | 9,130,940 |
| 2019-10-31 | 2019-10-29 | 3.700 | 2,158,000 | -15,000 | 0.19% | 7,984,600 |
| 2019-10-30 | 2019-10-28 | 3.150 | 2,173,000 | +213,000 | 0.19% | 6,844,950 |
| 2019-10-29 | 2019-10-25 | 3.080 | 1,960,000 | +207,000 | 0.17% | 6,036,800 |
| 2019-10-28 | 2019-10-24 | 3.050 | 1,753,000 | +208,000 | 0.16% | 5,346,650 |
| 2019-10-25 | 2019-10-23 | 3.090 | 1,545,000 | +103,000 | 0.14% | 4,774,050 |
| 2019-10-24 | 2019-10-22 | 3.080 | 1,442,000 | +9,000 | 0.13% | 4,441,360 |
| 2019-10-23 | 2019-10-21 | 3.100 | 1,433,000 | +4,000 | 0.13% | 4,442,300 |
| 2019-10-22 | 2019-10-18 | 3.120 | 1,429,000 | +2,000 | 0.13% | 4,458,480 |
| 2019-10-21 | 2019-10-17 | 3.050 | 1,427,000 | -7,000 | 0.13% | 4,352,350 |
| 2019-10-18 | 2019-10-16 | 2.990 | 1,434,000 | +4,000 | 0.13% | 4,287,660 |
| 2019-10-17 | 2019-10-15 | 2.990 | 1,430,000 | +8,000 | 0.13% | 4,275,700 |
| 2019-10-16 | 2019-10-14 | 3.010 | 1,422,000 | +13,000 | 0.13% | 4,280,220 |
| 2019-10-15 | 2019-10-11 | 3.000 | 1,409,000 | +6,000 | 0.13% | 4,227,000 |
| 2019-10-14 | 2019-10-10 | 2.990 | 1,403,000 | +1,000 | 0.13% | 4,194,970 |
| 2019-10-11 | 2019-10-09 | 2.990 | 1,402,000 | +1,000 | 0.13% | 4,191,980 |
| 2019-10-10 | 2019-10-08 | 3.090 | 1,401,000 | +5,000 | 0.13% | 4,329,090 |
| 2019-10-09 | 2019-10-04 | 3.030 | 1,396,000 | +3,000 | 0.12% | 4,229,880 |
| 2019-10-08 | 2019-10-03 | 3.130 | 1,393,000 | +3,000 | 0.12% | 4,360,090 |
| 2019-10-04 | 2019-10-02 | 3.290 | 1,390,000 | +1,000 | 0.12% | 4,573,100 |
| 2019-10-03 | 2019-09-30 | 3.430 | 1,389,000 | +12,000 | 0.12% | 4,764,270 |
| 2019-10-02 | 2019-09-27 | 3.600 | 1,377,000 | -1,000 | 0.12% | 4,957,200 |
| 2019-09-30 | 2019-09-26 | 3.600 | 1,378,000 | -12,999 | 0.12% | 4,960,800 |
| 2019-09-27 | 2019-09-25 | 3.500 | 1,390,999 | +497,135 | 0.12% | 4,868,496 |
| 2019-09-26 | 2019-09-24 | 3.530 | 893,864 | +1 | 0.08% | 3,155,340 |
| 2019-09-25 | 2019-09-23 | 3.560 | 893,863 | +715,863 | 0.08% | 3,182,152 |
| 2019-09-24 | 2019-09-20 | 3.700 | 178,000 | -32,000 | 0.02% | 658,600 |
| 2019-09-23 | 2019-09-19 | 3.740 | 210,000 | -9,000 | 0.02% | 785,400 |
| 2019-09-20 | 2019-09-18 | 3.770 | 219,000 | +1,000 | 0.02% | 825,630 |
| 2019-09-19 | 2019-09-17 | 3.740 | 218,000 | -15,000 | 0.02% | 815,320 |
| 2019-09-18 | 2019-09-16 | 3.690 | 233,000 | -11,000 | 0.02% | 859,770 |
| 2019-09-17 | 2019-09-13 | 3.850 | 244,000 | +33,000 | 0.02% | 939,400 |
| 2019-09-16 | 2019-09-12 | 3.800 | 211,000 | +23,000 | 0.02% | 801,800 |
| 2019-09-13 | 2019-09-11 | 3.710 | 188,000 | -9,000 | 0.02% | 697,480 |
| 2019-09-12 | 2019-09-10 | 3.670 | 197,000 | -18,000 | 0.02% | 722,990 |
| 2019-09-11 | 2019-09-09 | 3.740 | 215,000 | +9,000 | 0.02% | 804,100 |
| 2019-09-10 | 2019-09-06 | 3.800 | 206,000 | +9,000 | 0.02% | 782,800 |
| 2019-09-09 | 2019-09-05 | 3.800 | 197,000 | +22,000 | 0.02% | 748,600 |
| 2019-09-06 | 2019-09-04 | 3.790 | 175,000 | +7,000 | 0.02% | 663,250 |
| 2019-09-05 | 2019-09-03 | 3.760 | 168,000 | +29,000 | 0.01% | 631,680 |
| 2019-09-04 | 2019-09-02 | 3.610 | 139,000 | -8,000 | 0.01% | 501,790 |
| 2019-09-03 | 2019-08-30 | 3.880 | 147,000 | -160,000 | 0.01% | 570,360 |
| 2019-09-02 | 2019-08-29 | 4.300 | 307,000 | +45,000 | 0.03% | 1,320,100 |
| 2019-08-30 | 2019-08-28 | 4.140 | 262,000 | +28,000 | 0.02% | 1,084,680 |
| 2019-08-29 | 2019-08-27 | 4.100 | 234,000 | -8,000 | 0.02% | 959,400 |
| 2019-08-28 | 2019-08-26 | 4.100 | 242,000 | +80,000 | 0.02% | 992,200 |
| 2019-08-26 | 2019-08-22 | 4.080 | 162,000 | -1,000 | 0.01% | 660,960 |
| 2019-08-23 | 2019-08-21 | 4.110 | 163,000 | +1,000 | 0.01% | 669,930 |
| 2019-08-22 | 2019-08-20 | 4.150 | 162,000 | -1,000 | 0.01% | 672,300 |
| 2019-08-21 | 2019-08-19 | 4.090 | 163,000 | +1,000 | 0.01% | 666,670 |
| 2019-08-19 | 2019-08-15 | 3.850 | 162,000 | -1,000 | 0.01% | 623,700 |
| 2019-08-15 | 2019-08-13 | 3.700 | 163,000 | +78,000 | 0.01% | 603,100 |
| 2019-08-14 | 2019-08-12 | 3.910 | 85,000 | -2,000 | 0.01% | 332,350 |
| 2019-08-13 | 2019-08-09 | 4.000 | 87,000 | -3,000 | 0.01% | 348,000 |
| 2019-08-12 | 2019-08-08 | 4.080 | 90,000 | -358,000 | 0.01% | 367,200 |
| 2019-08-09 | 2019-08-07 | 4.000 | 448,000 | -3,000 | 0.04% | 1,792,000 |
| 2019-08-08 | 2019-08-06 | 4.010 | 451,000 | -398,600 | 0.04% | 1,808,510 |
| 2019-08-07 | 2019-08-05 | 4.140 | 849,600 | +446,000 | 0.08% | 3,517,344 |
| 2019-08-06 | 2019-08-02 | 4.300 | 403,600 | +7,000 | 0.04% | 1,735,480 |
| 2019-08-05 | 2019-08-01 | 4.730 | 396,600 | +38,000 | 0.04% | 1,875,918 |
| 2019-08-02 | 2019-07-31 | 5.000 | 358,600 | +8,000 | 0.03% | 1,793,000 |
| 2019-08-01 | 2019-07-30 | 5.140 | 350,600 | +222,000 | 0.03% | 1,802,084 |
| 2019-07-31 | 2019-07-29 | 5.210 | 128,600 | +3,000 | 0.01% | 670,006 |
| 2019-07-29 | 2019-07-25 | 5.460 | 125,600 | +1,000 | 0.01% | 685,776 |
| 2019-07-26 | 2019-07-24 | 5.470 | 124,600 | -501,400 | 0.01% | 681,562 |
| 2019-07-24 | 2019-07-22 | 5.460 | 626,000 | +282,000 | 0.06% | 3,417,960 |
| 2019-07-22 | 2019-07-18 | 5.670 | 344,000 | -15,000 | 0.03% | 1,950,480 |
| 2019-07-19 | 2019-07-17 | 5.900 | 359,000 | +10,000 | 0.03% | 2,118,100 |
| 2019-07-18 | 2019-07-16 | 5.770 | 349,000 | +2,000 | 0.03% | 2,013,730 |
| 2019-07-17 | 2019-07-15 | 5.790 | 347,000 | +142,565 | 0.03% | 2,009,130 |
| 2019-07-15 | 2019-07-11 | 5.920 | 204,435 | -346,565 | 0.02% | 1,210,255 |
| 2019-07-12 | 2019-07-10 | 5.850 | 551,000 | +1,000 | 0.05% | 3,223,350 |
| 2019-07-11 | 2019-07-09 | 5.830 | 550,000 | +196,000 | 0.05% | 3,206,500 |
| 2019-07-10 | 2019-07-08 | 5.910 | 354,000 | +46,000 | 0.03% | 2,092,140 |
| 2019-07-09 | 2019-07-05 | 5.980 | 308,000 | +103,000 | 0.03% | 1,841,840 |
| 2019-07-08 | 2019-07-04 | 6.000 | 205,000 | +8,000 | 0.02% | 1,230,000 |
| 2019-07-05 | 2019-07-03 | 6.080 | 197,000 | +2,000 | 0.02% | 1,197,760 |
| 2019-07-03 | 2019-06-28 | 6.040 | 195,000 | -6,000 | 0.02% | 1,177,800 |
| 2019-07-02 | 2019-06-27 | 6.200 | 201,000 | -18,000 | 0.02% | 1,246,200 |
| 2019-06-28 | 2019-06-26 | 6.300 | 219,000 | +5,000 | 0.02% | 1,379,700 |
| 2019-06-26 | 2019-06-24 | 6.470 | 214,000 | +1,000 | 0.02% | 1,384,580 |
| 2019-06-25 | 2019-06-21 | 6.620 | 213,000 | -9,000 | 0.02% | 1,410,060 |
| 2019-06-18 | 2019-06-14 | 6.570 | 222,000 | -2,000 | 0.02% | 1,458,540 |
| 2019-06-13 | 2019-06-11 | 6.580 | 224,000 | +4,000 | 0.02% | 1,473,920 |
| 2019-06-11 | 2019-06-06 | 6.410 | 220,000 | -880,000 | 0.02% | 1,410,200 |
| 2019-06-06 | 2019-06-04 | 6.300 | 1,100,000 | -1,000 | 0.10% | 6,930,000 |
| 2019-06-03 | 2019-05-30 | 6.280 | 1,101,000 | +1,000 | 0.10% | 6,914,280 |
| 2019-05-27 | 2019-05-23 | 5.910 | 1,100,000 | +887,840 | 0.10% | 6,501,000 |
| 2019-05-24 | 2019-05-22 | 5.920 | 212,160 | -1,000 | 0.02% | 1,255,987 |
| 2019-05-23 | 2019-05-21 | 6.000 | 213,160 | -5,000 | 0.02% | 1,278,960 |
| 2019-05-20 | 2019-05-16 | 6.310 | 218,160 | +8,000 | 0.02% | 1,376,590 |
| 2019-05-17 | 2019-05-15 | 6.110 | 210,160 | +7,000 | 0.02% | 1,284,078 |
| 2019-05-16 | 2019-05-14 | 6.140 | 203,160 | +1,000 | 0.02% | 1,247,402 |
| 2019-05-15 | 2019-05-10 | 6.240 | 202,160 | +5,000 | 0.02% | 1,261,478 |
| 2019-05-10 | 2019-05-08 | 6.290 | 197,160 | -11,000 | 0.02% | 1,240,136 |
| 2019-05-08 | 2019-05-06 | 6.440 | 208,160 | -6,000 | 0.02% | 1,340,550 |
| 2019-05-07 | 2019-05-03 | 6.870 | 214,160 | +2,000 | 0.02% | 1,471,279 |
| 2019-05-06 | 2019-05-02 | 6.850 | 212,160 | -4,000 | 0.02% | 1,453,296 |
| 2019-05-03 | 2019-04-30 | 6.680 | 216,160 | -85,000 | 0.02% | 1,443,949 |
| 2019-05-02 | 2019-04-29 | 6.720 | 301,160 | +4,000 | 0.03% | 2,023,795 |
| 2019-04-30 | 2019-04-26 | 6.660 | 297,160 | -6,000 | 0.03% | 1,979,086 |
| 2019-04-29 | 2019-04-25 | 6.530 | 303,160 | -1,000 | 0.03% | 1,979,635 |
| 2019-04-26 | 2019-04-24 | 6.700 | 304,160 | -13,000 | 0.03% | 2,037,872 |
| 2019-04-23 | 2019-04-17 | 6.920 | 317,160 | -336,640 | 0.03% | 2,194,747 |
| 2019-04-18 | 2019-04-16 | 7.010 | 653,800 | -320,200 | 0.06% | 4,583,138 |
| 2019-04-17 | 2019-04-15 | 7.020 | 974,000 | +283,000 | 0.09% | 6,837,480 |
| 2019-04-16 | 2019-04-12 | 7.070 | 691,000 | +401,000 | 0.06% | 4,885,370 |
| 2019-04-15 | 2019-04-11 | 7.110 | 290,000 | +290,000 | 0.03% | 2,061,900 |
| 2019-04-09 | 2019-04-04 | 6.660 | 0 | -2,000 | ||
| 2019-04-08 | 2019-04-03 | 6.810 | 2,000 | -2,000 | 0.00% | 13,620 |
| 2019-04-04 | 2019-04-02 | 6.620 | 4,000 | -3,000 | 0.00% | 26,480 |
| 2019-04-03 | 2019-04-01 | 6.530 | 7,000 | -1,000 | 0.00% | 45,710 |
| 2019-04-02 | 2019-03-29 | 6.450 | 8,000 | +1,000 | 0.00% | 51,600 |
| 2019-04-01 | 2019-03-28 | 6.410 | 7,000 | -3,000 | 0.00% | 44,870 |
| 2019-03-29 | 2019-03-27 | 6.470 | 10,000 | +10,000 | 0.00% | 64,700 |
| 2019-03-25 | 2019-03-21 | 7.130 | 0 | -21,000 | ||
| 2019-03-22 | 2019-03-20 | 7.190 | 21,000 | -32,000 | 0.00% | 150,990 |
| 2019-03-21 | 2019-03-19 | 7.330 | 53,000 | +29,000 | 0.00% | 388,490 |
| 2019-03-20 | 2019-03-18 | 7.060 | 24,000 | +24,000 | 0.00% | 169,440 |
| 2019-03-08 | 2019-03-06 | 8.450 | 0 | -108,400 | ||
| 2019-03-07 | 2019-03-05 | 7.930 | 108,400 | +6,000 | 0.01% | 859,612 |
| 2019-03-06 | 2019-03-04 | 7.400 | 102,400 | +52,000 | 0.01% | 757,760 |
| 2019-03-05 | 2019-03-01 | 6.950 | 50,400 | -15,000 | 0.00% | 350,280 |
| 2019-03-04 | 2019-02-28 | 6.990 | 65,400 | -13,000 | 0.01% | 457,146 |
| 2019-03-01 | 2019-02-27 | 6.810 | 78,400 | -14,000 | 0.01% | 533,904 |
| 2019-02-28 | 2019-02-26 | 6.830 | 92,400 | +6,000 | 0.01% | 631,092 |
| 2019-02-27 | 2019-02-25 | 6.800 | 86,400 | +8,000 | 0.01% | 587,520 |
| 2019-02-26 | 2019-02-22 | 7.030 | 78,400 | +20,000 | 0.01% | 551,152 |
| 2019-02-25 | 2019-02-21 | 6.860 | 58,400 | -14,000 | 0.01% | 400,624 |
| 2019-02-21 | 2019-02-19 | 6.690 | 72,400 | +12,000 | 0.01% | 484,356 |
| 2019-02-20 | 2019-02-18 | 6.850 | 60,400 | -8,000 | 0.01% | 413,740 |
| 2019-02-19 | 2019-02-15 | 6.720 | 68,400 | -299,600 | 0.01% | 459,648 |
| 2019-02-18 | 2019-02-14 | 6.940 | 368,000 | +2,000 | 0.03% | 2,553,920 |
| 2019-02-15 | 2019-02-13 | 7.010 | 366,000 | +18,000 | 0.03% | 2,565,660 |
| 2019-02-14 | 2019-02-12 | 6.780 | 348,000 | +65,000 | 0.03% | 2,359,440 |
| 2019-02-13 | 2019-02-11 | 6.450 | 283,000 | +5,000 | 0.03% | 1,825,350 |
| 2019-02-12 | 2019-02-08 | 6.450 | 278,000 | -3,000 | 0.02% | 1,793,100 |
| 2019-02-11 | 2019-02-04 | 6.510 | 281,000 | +6,000 | 0.03% | 1,829,310 |
| 2019-02-08 | 2019-01-31 | 6.470 | 275,000 | -15,000 | 0.02% | 1,779,250 |
| 2019-02-01 | 2019-01-30 | 6.500 | 290,000 | +94,000 | 0.03% | 1,885,000 |
| 2019-01-31 | 2019-01-29 | 6.180 | 196,000 | +4,000 | 0.02% | 1,211,280 |
| 2019-01-30 | 2019-01-28 | 6.150 | 192,000 | +1,000 | 0.02% | 1,180,800 |
| 2019-01-29 | 2019-01-25 | 6.230 | 191,000 | +22,000 | 0.02% | 1,189,930 |
| 2019-01-28 | 2019-01-24 | 6.170 | 169,000 | +20,000 | 0.02% | 1,042,730 |
| 2019-01-25 | 2019-01-23 | 6.050 | 149,000 | +2,000 | 0.01% | 901,450 |
| 2019-01-24 | 2019-01-22 | 6.010 | 147,000 | -11,000 | 0.01% | 883,470 |
| 2019-01-23 | 2019-01-21 | 6.170 | 158,000 | -1,000 | 0.01% | 974,860 |
| 2019-01-22 | 2019-01-18 | 6.180 | 159,000 | -9,000 | 0.01% | 982,620 |
| 2019-01-21 | 2019-01-17 | 6.230 | 168,000 | +21,000 | 0.01% | 1,046,640 |
| 2019-01-18 | 2019-01-16 | 6.280 | 147,000 | +37,000 | 0.01% | 923,160 |
| 2019-01-17 | 2019-01-15 | 6.110 | 110,000 | -11,000 | 0.01% | 672,100 |
| 2019-01-16 | 2019-01-14 | 6.070 | 121,000 | -14,000 | 0.01% | 734,470 |
| 2019-01-15 | 2019-01-11 | 6.320 | 135,000 | -6,000 | 0.01% | 853,200 |
| 2019-01-14 | 2019-01-10 | 6.330 | 141,000 | +2,000 | 0.01% | 892,530 |
| 2019-01-11 | 2019-01-09 | 6.380 | 139,000 | -8,000 | 0.01% | 886,820 |
| 2019-01-10 | 2019-01-08 | 6.230 | 147,000 | -13,000 | 0.01% | 915,810 |
| 2019-01-09 | 2019-01-07 | 6.400 | 160,000 | -10,000 | 0.01% | 1,024,000 |
| 2019-01-08 | 2019-01-04 | 6.170 | 170,000 | -22,000 | 0.02% | 1,048,900 |
| 2019-01-07 | 2019-01-03 | 6.000 | 192,000 | -8,000 | 0.02% | 1,152,000 |
| 2019-01-04 | 2019-01-02 | 6.130 | 200,000 | -31,000 | 0.02% | 1,226,000 |
| 2019-01-03 | 2018-12-31 | 6.370 | 231,000 | -19,000 | 0.02% | 1,471,470 |
| 2019-01-02 | 2018-12-27 | 5.640 | 250,000 | -5,000 | 0.02% | 1,410,000 |
| 2018-12-28 | 2018-12-24 | 5.970 | 255,000 | -93,000 | 0.02% | 1,522,350 |
| 2018-12-27 | 2018-12-20 | 6.000 | 348,000 | -24,000 | 0.03% | 2,088,000 |
| 2018-12-21 | 2018-12-19 | 6.050 | 372,000 | -14,000 | 0.03% | 2,250,600 |
| 2018-12-20 | 2018-12-18 | 6.070 | 386,000 | +6,000 | 0.03% | 2,343,020 |
| 2018-12-19 | 2018-12-17 | 6.000 | 380,000 | -5,000 | 0.03% | 2,280,000 |
| 2018-12-18 | 2018-12-14 | 6.020 | 385,000 | -17,000 | 0.03% | 2,317,700 |
| 2018-12-17 | 2018-12-13 | 6.220 | 402,000 | -8,000 | 0.04% | 2,500,440 |
| 2018-12-14 | 2018-12-12 | 6.090 | 410,000 | -10,000 | 0.04% | 2,496,900 |
| 2018-12-13 | 2018-12-11 | 6.140 | 420,000 | -2,000 | 0.04% | 2,578,800 |
| 2018-12-12 | 2018-12-10 | 6.120 | 422,000 | +38,000 | 0.04% | 2,582,640 |
| 2018-12-11 | 2018-12-07 | 6.300 | 384,000 | +58,000 | 0.03% | 2,419,200 |
| 2018-12-10 | 2018-12-06 | 6.490 | 326,000 | -31,000 | 0.03% | 2,115,740 |
| 2018-12-07 | 2018-12-05 | 7.070 | 357,000 | -19,000 | 0.03% | 2,523,990 |
| 2018-12-06 | 2018-12-04 | 7.300 | 376,000 | +23,000 | 0.03% | 2,744,800 |
| 2018-12-05 | 2018-12-03 | 7.250 | 353,000 | +294,000 | 0.03% | 2,559,250 |
| 2018-12-04 | 2018-11-30 | 7.220 | 59,000 | +59,000 | 0.01% | 425,980 |
| 2018-12-03 | 2018-11-29 | 7.200 | 0 | -35,000 | ||
| 2018-11-30 | 2018-11-28 | 7.690 | 35,000 | -30,000 | 0.00% | 269,150 |
| 2018-11-29 | 2018-11-27 | 7.740 | 65,000 | +65,000 | 0.01% | 503,100 |
| 2018-11-28 | 2018-11-26 | 7.850 | 0 | -34,000 | ||
| 2018-11-27 | 2018-11-23 | 7.890 | 34,000 | -14,000 | 0.00% | 268,260 |
| 2018-11-26 | 2018-11-22 | 8.000 | 48,000 | -12,000 | 0.00% | 384,000 |
| 2018-11-23 | 2018-11-21 | 8.190 | 60,000 | -16,000 | 0.01% | 491,400 |
| 2018-11-22 | 2018-11-20 | 8.040 | 76,000 | -72,000 | 0.01% | 611,040 |
| 2018-11-21 | 2018-11-19 | 7.880 | 148,000 | -33,000 | 0.01% | 1,166,240 |
| 2018-11-20 | 2018-11-16 | 7.740 | 181,000 | +92,000 | 0.02% | 1,400,940 |
| 2018-11-19 | 2018-11-15 | 8.120 | 89,000 | +89,000 | 0.01% | 722,680 |
| 2018-11-15 | 2018-11-13 | 8.450 | 0 | -87,960 | ||
| 2018-11-14 | 2018-11-12 | 7.990 | 87,960 | -118,000 | 0.01% | 702,800 |
| 2018-11-13 | 2018-11-09 | 8.070 | 205,960 | -15,000 | 0.02% | 1,662,097 |
| 2018-11-12 | 2018-11-08 | 7.900 | 220,960 | -255,840 | 0.02% | 1,745,584 |
| 2018-11-09 | 2018-11-07 | 7.000 | 476,800 | +193,800 | 0.04% | 3,337,600 |
| 2018-11-08 | 2018-11-06 | 6.080 | 283,000 | -38,000 | 0.03% | 1,720,640 |
| 2018-11-07 | 2018-11-05 | 6.120 | 321,000 | +41,000 | 0.03% | 1,964,520 |
| 2018-11-06 | 2018-11-02 | 6.200 | 280,000 | +95,000 | 0.02% | 1,736,000 |
| 2018-11-05 | 2018-11-01 | 5.870 | 185,000 | +86,000 | 0.02% | 1,085,950 |
| 2018-11-02 | 2018-10-31 | 5.690 | 99,000 | +32,000 | 0.01% | 563,310 |
| 2018-11-01 | 2018-10-30 | 5.580 | 67,000 | -52,000 | 0.01% | 373,860 |
| 2018-10-31 | 2018-10-29 | 5.910 | 119,000 | -3,000 | 0.01% | 703,290 |
| 2018-10-30 | 2018-10-26 | 6.000 | 122,000 | -8,000 | 0.01% | 732,000 |
| 2018-10-29 | 2018-10-25 | 6.110 | 130,000 | +11,000 | 0.01% | 794,300 |
| 2018-10-26 | 2018-10-24 | 6.180 | 119,000 | -1,000 | 0.01% | 735,420 |
| 2018-10-25 | 2018-10-23 | 6.250 | 120,000 | +2,000 | 0.01% | 750,000 |
| 2018-10-22 | 2018-10-18 | 6.270 | 118,000 | -55,000 | 0.01% | 739,860 |
| 2018-10-19 | 2018-10-16 | 6.510 | 173,000 | -30,000 | 0.02% | 1,126,230 |
| 2018-10-18 | 2018-10-15 | 6.070 | 203,000 | -33,000 | 0.02% | 1,232,210 |
| 2018-10-16 | 2018-10-12 | 6.060 | 236,000 | +50,000 | 0.02% | 1,430,160 |
| 2018-10-10 | 2018-10-08 | 6.960 | 186,000 | -58,000 | 0.02% | 1,294,560 |
| 2018-10-09 | 2018-10-05 | 7.510 | 244,000 | -28,000 | 0.02% | 1,832,440 |
| 2018-10-08 | 2018-10-04 | 7.660 | 272,000 | +116,000 | 0.02% | 2,083,520 |
| 2018-10-05 | 2018-10-03 | 7.650 | 156,000 | -20,000 | 0.01% | 1,193,400 |
| 2018-10-04 | 2018-10-02 | 7.640 | 176,000 | +69,000 | 0.02% | 1,344,640 |
| 2018-10-03 | 2018-09-28 | 7.740 | 107,000 | +12,000 | 0.01% | 828,180 |
| 2018-10-02 | 2018-09-27 | 7.470 | 95,000 | -75,000 | 0.01% | 709,650 |
| 2018-09-28 | 2018-09-26 | 7.800 | 170,000 | +60,000 | 0.02% | 1,326,000 |
| 2018-09-27 | 2018-09-24 | 7.400 | 110,000 | -20,000 | 0.01% | 814,000 |
| 2018-09-26 | 2018-09-21 | 7.570 | 130,000 | +75,000 | 0.01% | 984,100 |
| 2018-09-24 | 2018-09-20 | 7.370 | 55,000 | -47,000 | 0.00% | 405,350 |
| 2018-09-21 | 2018-09-19 | 7.670 | 102,000 | +49,000 | 0.01% | 782,340 |
| 2018-09-20 | 2018-09-18 | 7.320 | 53,000 | -4,000 | 0.00% | 387,960 |
| 2018-09-19 | 2018-09-17 | 7.210 | 57,000 | -11,000 | 0.01% | 410,970 |
| 2018-09-18 | 2018-09-14 | 7.360 | 68,000 | -44,000 | 0.01% | 500,480 |
| 2018-09-17 | 2018-09-13 | 7.240 | 112,000 | +38,000 | 0.01% | 810,880 |
| 2018-09-14 | 2018-09-12 | 7.560 | 74,000 | -50,000 | 0.01% | 559,440 |
| 2018-09-13 | 2018-09-11 | 7.750 | 124,000 | +64,000 | 0.01% | 961,000 |
| 2018-09-12 | 2018-09-10 | 7.860 | 60,000 | +59,000 | 0.01% | 471,600 |
| 2018-09-11 | 2018-09-07 | 8.030 | 1,000 | -15,000 | 0.00% | 8,030 |
| 2018-09-10 | 2018-09-06 | 7.930 | 16,000 | -8,000 | 0.00% | 126,880 |
| 2018-09-06 | 2018-09-04 | 7.270 | 24,000 | -3,000 | 0.00% | 174,480 |
| 2018-09-05 | 2018-09-03 | 7.530 | 27,000 | +27,000 | 0.00% | 203,310 |
| 2018-09-04 | 2018-08-31 | 9.240 | 0 | -48,000 | ||
| 2018-09-03 | 2018-08-30 | 7.220 | 48,000 | +14,000 | 0.00% | 346,560 |
| 2018-08-31 | 2018-08-29 | 7.750 | 34,000 | -32,000 | 0.00% | 263,500 |
| 2018-08-30 | 2018-08-28 | 7.880 | 66,000 | +59,000 | 0.01% | 520,080 |
| 2018-08-29 | 2018-08-27 | 8.370 | 7,000 | -4,000 | 0.00% | 58,590 |
| 2018-08-28 | 2018-08-24 | 8.460 | 11,000 | -1,000 | 0.00% | 93,060 |
| 2018-08-27 | 2018-08-23 | 8.520 | 12,000 | +12,000 | 0.00% | 102,240 |
| 2018-08-09 | 2018-08-07 | 11.740 | 0 | -300,000 | ||
| 2018-08-07 | 2018-08-03 | 10.020 | 300,000 | -1,014,000 | 0.03% | 3,006,000 |
| 2018-08-06 | 2018-08-02 | 11.860 | 1,314,000 | -4,538,000 | 0.12% | 15,584,040 |
| 2018-08-03 | 2018-08-01 | 14.000 | 5,852,000 | 0.52% | 81,928,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy