History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.520 28,603,072 +0 2.88% 272,301,245
2025-10-13 2025-10-09 10.500 28,603,072 +0 2.88% 300,332,256
2025-10-10 2025-10-08 11.570 28,603,072 +103,998 2.88% 330,937,543
2025-10-09 2025-10-06 10.880 28,499,074 +179,000 2.87% 310,069,925
2025-10-08 2025-10-03 10.770 28,320,074 -33,004 2.85% 305,007,197
2025-10-06 2025-10-02 11.410 28,353,078 -175,003 2.86% 323,508,620
2025-10-03 2025-09-30 9.970 28,528,081 +342,998 2.87% 284,424,968
2025-10-02 2025-09-29 9.680 28,185,083 +113,000 2.84% 272,831,603
2025-09-30 2025-09-26 10.340 28,072,083 -1,181,000 2.83% 290,265,338
2025-09-29 2025-09-25 11.510 29,253,083 +259,300 2.95% 336,702,985
2025-09-26 2025-09-24 11.460 28,993,783 +747,000 2.92% 332,268,753
2025-09-25 2025-09-23 11.700 28,246,783 +1,073,500 2.84% 330,487,361
2025-09-24 2025-09-22 11.510 27,173,283 +172,000 2.74% 312,764,487
2025-09-23 2025-09-19 10.680 27,001,283 -6,000 2.72% 288,373,702
2025-09-22 2025-09-18 10.500 27,007,283 -1,699,000 2.72% 283,576,472
2025-09-19 2025-09-17 10.900 28,706,283 +359,999 2.89% 312,898,485
2025-09-18 2025-09-16 10.360 28,346,284 -1,789,000 2.86% 293,667,502
2025-09-17 2025-09-15 11.690 30,135,284 +2,000 3.04% 352,281,470
2025-09-16 2025-09-12 11.140 30,133,284 +349,000 3.04% 335,684,784
2025-09-15 2025-09-11 11.400 29,784,284 -1,000 3.00% 339,540,838
2025-09-12 2025-09-10 14.190 29,785,284 +439,000 3.00% 422,653,180
2025-09-11 2025-09-09 14.150 29,346,284 +37,000 2.96% 415,249,919
2025-09-10 2025-09-08 14.110 29,309,284 +202,000 2.95% 413,553,997
2025-09-09 2025-09-05 13.410 29,107,284 +41,000 2.93% 390,328,678
2025-09-08 2025-09-04 12.590 29,066,284 -991,000 2.93% 365,944,516
2025-09-05 2025-09-03 14.100 30,057,284 -3,404 3.03% 423,807,704
2025-09-04 2025-09-02 13.940 30,060,688 +813,000 3.03% 419,045,991
2025-09-03 2025-09-01 14.020 29,247,688 +293,000 2.95% 410,052,586
2025-09-02 2025-08-29 13.680 28,954,688 -122,405 2.92% 396,100,132
2025-09-01 2025-08-28 12.900 29,077,093 -463,251 2.93% 375,094,500
2025-08-29 2025-08-27 13.250 29,540,344 -111,719 2.98% 391,409,558
2025-08-28 2025-08-26 14.030 29,652,063 +1,051,600 2.99% 416,018,444
2025-08-27 2025-08-25 13.840 28,600,463 -135,001 2.88% 395,830,408
2025-08-26 2025-08-22 14.850 28,735,464 +608,014 2.90% 426,721,640
2025-08-25 2025-08-21 13.750 28,127,450 -134,598 2.83% 386,752,438
2025-08-22 2025-08-20 13.710 28,262,048 -168,592 2.93% 387,472,678
2025-08-21 2025-08-19 15.520 28,430,640 +2,525,985 2.95% 441,243,533
2025-08-20 2025-08-18 18.260 25,904,655 +1,180,000 2.69% 473,019,000
2025-08-19 2025-08-15 17.740 24,724,655 +1,366,000 2.57% 438,615,380
2025-08-18 2025-08-14 15.600 23,358,655 -304,667 2.42% 364,395,018
2025-08-15 2025-08-13 15.750 23,663,322 -391,200 2.46% 372,697,322
2025-08-14 2025-08-12 14.540 24,054,522 +90,000 2.50% 349,752,750
2025-08-13 2025-08-11 14.230 23,964,522 +2,576 2.49% 341,015,148
2025-08-12 2025-08-08 13.680 23,961,946 +313,000 2.49% 327,799,421
2025-08-11 2025-08-07 11.910 23,648,946 -25,000 2.45% 281,658,947
2025-08-08 2025-08-06 11.870 23,673,946 +77,000 2.46% 281,009,739
2025-08-07 2025-08-05 11.920 23,596,946 +343,000 2.45% 281,275,596
2025-08-06 2025-08-04 10.330 23,253,946 -125,000 2.41% 240,213,262
2025-08-05 2025-08-01 10.500 23,378,946 +138,000 2.43% 245,478,933
2025-08-04 2025-07-31 10.720 23,240,946 +62,000 2.41% 249,142,941
2025-08-01 2025-07-30 10.560 23,178,946 +339,000 2.41% 244,769,670
2025-07-31 2025-07-29 11.200 22,839,946 +289,000 2.37% 255,807,395
2025-07-30 2025-07-28 11.240 22,550,946 +261,999 2.34% 253,472,633
2025-07-29 2025-07-25 10.720 22,288,947 +242,000 2.31% 238,937,512
2025-07-28 2025-07-24 11.080 22,046,947 +85,000 2.29% 244,280,173
2025-07-25 2025-07-23 10.520 21,961,947 -2,982,700 2.28% 231,039,682
2025-07-24 2025-07-22 11.380 24,944,647 -565,042 2.59% 283,870,083
2025-07-23 2025-07-21 11.700 25,509,689 +603,000 2.65% 298,463,361
2025-07-22 2025-07-18 11.620 24,906,689 +485,000 2.58% 289,415,726
2025-07-21 2025-07-17 9.850 24,421,689 +361,619 2.53% 240,553,637
2025-07-18 2025-07-16 9.140 24,060,070 +144,002 2.50% 219,909,040
2025-07-17 2025-07-15 9.250 23,916,068 +209,112 2.48% 221,223,629
2025-07-16 2025-07-14 8.850 23,706,956 +153,995 2.46% 209,806,561
2025-07-15 2025-07-11 8.860 23,552,961 +255,000 2.44% 208,679,234
2025-07-14 2025-07-10 9.020 23,297,961 -23,001 2.42% 210,147,608
2025-07-11 2025-07-09 8.890 23,320,962 -201,001 2.42% 207,323,352
2025-07-10 2025-07-08 8.720 23,521,963 +881,000 2.44% 205,111,517
2025-07-09 2025-07-07 9.260 22,640,963 +39,999 2.35% 209,655,317
2025-07-08 2025-07-04 9.420 22,600,964 -9,000 2.35% 212,901,081
2025-07-07 2025-07-03 9.540 22,609,964 +30,000 2.35% 215,699,057
2025-07-04 2025-07-02 8.740 22,579,964 -142,690 2.34% 197,348,885
2025-07-03 2025-06-30 9.060 22,722,654 +1,076,000 2.36% 205,867,245
2025-07-02 2025-06-27 8.610 21,646,654 +31,319 2.25% 186,377,691
2025-06-30 2025-06-26 9.100 21,615,335 +1,984,000 2.24% 196,699,548
2025-06-27 2025-06-25 9.290 19,631,335 -209,005 2.04% 182,375,102
2025-06-26 2025-06-24 9.740 19,840,340 -218,001 2.06% 193,244,912
2025-06-25 2025-06-23 9.700 20,058,341 -287,000 2.08% 194,565,908
2025-06-24 2025-06-20 9.620 20,345,341 -126,000 2.11% 195,722,180
2025-06-23 2025-06-19 8.920 20,471,341 +49,000 2.12% 182,604,362
2025-06-20 2025-06-18 9.690 20,422,341 +1,392,000 2.12% 197,892,484
2025-06-19 2025-06-17 9.180 19,030,341 -728,000 1.97% 174,698,530
2025-06-18 2025-06-16 10.620 19,758,341 +1,329,200 2.05% 209,833,581
2025-06-17 2025-06-13 9.440 18,429,141 +1,173,000 1.91% 173,971,091
2025-06-16 2025-06-12 9.590 17,256,141 +794,000 1.79% 165,486,392
2025-06-13 2025-06-11 8.800 16,462,141 +242,000 1.71% 144,866,841
2025-06-12 2025-06-10 8.430 16,220,141 +41,000 1.68% 136,735,789
2025-06-11 2025-06-09 8.200 16,179,141 +73,000 1.68% 132,668,956
2025-06-10 2025-06-06 7.650 16,106,141 -725,000 1.67% 123,211,979
2025-06-09 2025-06-05 7.720 16,831,141 -86,000 1.75% 129,936,409
2025-06-06 2025-06-04 8.070 16,917,141 +163,000 1.76% 136,521,328
2025-06-05 2025-06-03 8.280 16,754,141 +406,000 1.74% 138,724,287
2025-06-04 2025-06-02 7.980 16,348,141 +204,000 1.70% 130,458,165
2025-06-03 2025-05-30 7.670 16,144,141 +1,019,999 1.68% 123,825,561
2025-06-02 2025-05-29 7.100 15,124,142 -280,000 1.57% 107,381,408
2025-05-30 2025-05-28 7.250 15,404,142 +890,000 1.60% 111,680,030
2025-05-29 2025-05-27 7.130 14,514,142 +403,576 1.51% 103,485,832
2025-05-28 2025-05-26 6.440 14,110,566 +291,800 1.46% 90,872,045
2025-05-27 2025-05-23 6.580 13,818,766 -353,000 1.43% 90,927,480
2025-05-26 2025-05-22 6.620 14,171,766 -426,398 1.47% 93,817,091
2025-05-23 2025-05-21 7.000 14,598,164 +1,027,000 1.51% 102,187,148
2025-05-22 2025-05-20 6.300 13,571,164 -270,000 1.41% 85,498,333
2025-05-21 2025-05-19 5.640 13,841,164 -607,000 1.44% 78,064,165
2025-05-20 2025-05-16 5.480 14,448,164 -55,000 1.50% 79,175,939
2025-05-19 2025-05-15 6.020 14,503,164 -16,000 1.51% 87,309,047
2025-05-16 2025-05-14 5.830 14,519,164 -9,000 1.51% 84,646,726
2025-05-15 2025-05-13 6.190 14,528,164 -6,000 1.51% 89,929,335
2025-05-14 2025-05-12 6.030 14,534,164 -81,000 1.51% 87,641,009
2025-05-13 2025-05-09 6.610 14,615,164 +337,000 1.52% 96,606,234
2025-05-12 2025-05-08 6.670 14,278,164 +339,000 1.48% 95,235,354
2025-05-09 2025-05-07 6.330 13,939,164 -9,000 1.45% 88,234,908
2025-05-08 2025-05-06 6.580 13,948,164 +317,000 1.45% 91,778,919
2025-05-07 2025-05-02 6.550 13,631,164 -29,000 1.41% 89,284,124
2025-05-06 2025-04-30 6.350 13,660,164 -99,000 1.42% 86,742,041
2025-05-02 2025-04-29 6.680 13,759,164 +223,000 1.43% 91,911,216
2025-04-30 2025-04-28 6.180 13,536,164 +9,000 1.40% 83,653,494
2025-04-29 2025-04-25 6.280 13,527,164 -233,993 1.40% 84,950,590
2025-04-28 2025-04-24 6.730 13,761,157 +208,000 1.43% 92,612,587
2025-04-25 2025-04-23 6.430 13,553,157 +1,194,000 1.41% 87,146,800
2025-04-24 2025-04-22 6.150 12,359,157 +85,003 1.28% 76,008,816
2025-04-23 2025-04-17 4.940 12,274,154 -213,998 1.27% 60,634,321
2025-04-22 2025-04-16 5.180 12,488,152 +4,997 1.30% 64,688,627
2025-04-17 2025-04-15 6.250 12,483,155 +915,002 1.30% 78,019,719
2025-04-16 2025-04-14 5.770 11,568,153 -24,999 1.20% 66,748,243
2025-04-15 2025-04-11 5.360 11,593,152 -164,000 1.20% 62,139,295
2025-04-14 2025-04-10 4.820 11,757,152 +30,994 1.22% 56,669,473
2025-04-11 2025-04-09 4.920 11,726,158 +13,994 1.22% 57,692,697
2025-04-10 2025-04-08 5.100 11,712,164 +150,994 1.22% 59,732,036
2025-04-09 2025-04-07 4.950 11,561,170 -87,001 1.20% 57,227,792
2025-04-08 2025-04-03 6.500 11,648,171 -206,000 1.21% 75,713,112
2025-04-07 2025-04-02 7.660 11,854,171 +58,000 1.23% 90,802,950
2025-04-03 2025-04-01 8.630 11,796,171 -80,000 1.23% 101,800,956
2025-04-02 2025-03-31 8.080 11,876,171 +320,000 1.23% 95,959,462
2025-04-01 2025-03-28 7.450 11,556,171 -167,999 1.20% 86,093,474
2025-03-31 2025-03-27 7.520 11,724,170 -583,000 1.22% 88,165,758
2025-03-28 2025-03-26 8.380 12,307,170 +43,000 1.28% 103,134,085
2025-03-27 2025-03-25 8.700 12,264,170 -305,000 1.27% 106,698,279
2025-03-26 2025-03-24 9.200 12,569,170 +1,001 1.31% 115,636,364
2025-03-25 2025-03-21 8.250 12,568,169 -476,000 1.31% 103,687,394
2025-03-24 2025-03-20 9.240 13,044,169 -320,999 1.36% 120,528,122
2025-03-21 2025-03-19 8.560 13,365,168 -43,004 1.39% 114,405,838
2025-03-20 2025-03-18 8.180 13,408,172 +79,002 1.39% 109,678,847
2025-03-19 2025-03-17 7.820 13,329,170 -210,000 1.39% 104,234,109
2025-03-18 2025-03-14 7.920 13,539,170 -109,000 1.41% 107,230,226
2025-03-17 2025-03-13 7.560 13,648,170 +273,754 1.42% 103,180,165
2025-03-14 2025-03-12 7.800 13,374,416 -374,003 1.39% 104,320,445
2025-03-13 2025-03-11 7.350 13,748,419 -160,999 1.43% 101,050,880
2025-03-12 2025-03-10 7.250 13,909,418 -92,995 1.45% 100,843,280
2025-03-11 2025-03-07 6.900 14,002,413 +24,500 1.46% 96,616,650
2025-03-10 2025-03-06 7.100 13,977,913 -3,502 1.45% 99,243,182
2025-03-07 2025-03-05 7.000 13,981,415 +207,859 1.45% 97,869,905
2025-03-06 2025-03-04 7.200 13,773,556 -53,351 1.43% 99,169,603
2025-03-05 2025-03-03 7.440 13,826,907 +218,000 1.44% 102,872,188
2025-03-04 2025-02-28 6.600 13,608,907 -47,000 1.41% 89,818,786
2025-03-03 2025-02-27 6.580 13,655,907 +188,000 1.42% 89,855,868
2025-02-28 2025-02-26 6.750 13,467,907 +1,221,000 1.40% 90,908,372
2025-02-27 2025-02-25 6.200 12,246,907 +1,552,996 1.27% 75,930,823
2025-02-26 2025-02-24 5.930 10,693,911 -89,046 1.11% 63,414,892
2025-02-25 2025-02-21 6.030 10,782,957 +146,000 1.12% 65,021,231
2025-02-24 2025-02-20 6.440 10,636,957 +415,000 1.11% 68,502,003
2025-02-21 2025-02-19 4.790 10,221,957 +309,000 1.06% 48,963,174
2025-02-20 2025-02-18 4.540 9,912,957 +237,995 1.03% 45,004,825
2025-02-19 2025-02-17 4.280 9,674,962 +462,000 1.01% 41,408,837
2025-02-18 2025-02-14 4.020 9,212,962 +607,000 0.96% 37,036,107
2025-02-17 2025-02-13 4.030 8,605,962 +328,004 0.89% 34,682,027
2025-02-14 2025-02-12 4.120 8,277,958 +564,000 0.86% 34,105,187
2025-02-13 2025-02-11 4.290 7,713,958 +288,000 0.80% 33,092,880
2025-02-12 2025-02-10 4.240 7,425,958 +444,004 0.77% 31,486,062
2025-02-11 2025-02-07 4.190 6,981,954 +540,000 0.72% 29,254,387
2025-02-10 2025-02-06 4.020 6,441,954 +174,000 0.67% 25,896,655
2025-02-07 2025-02-05 3.980 6,267,954 +211,000 0.65% 24,946,457
2025-02-06 2025-02-04 4.000 6,056,954 +118,004 0.63% 24,227,816
2025-02-05 2025-02-03 4.010 5,938,950 +74,006 0.62% 23,815,190
2025-02-04 2025-01-28 4.050 5,864,944 +188,000 0.61% 23,753,023
2025-02-03 2025-01-24 4.090 5,676,944 +44,002 0.59% 23,218,701
2025-01-27 2025-01-23 4.030 5,632,942 -331,005 0.58% 22,700,756
2025-01-24 2025-01-22 4.280 5,963,947 +332,004 0.62% 25,525,693
2025-01-23 2025-01-21 3.940 5,631,943 -181,000 0.58% 22,189,855
2025-01-22 2025-01-20 4.000 5,812,943 +207,000 0.60% 23,251,772
2025-01-21 2025-01-17 3.850 5,605,943 -8,000 0.58% 21,582,881
2025-01-20 2025-01-16 3.630 5,613,943 +62,000 0.58% 20,378,613
2025-01-17 2025-01-15 3.200 5,551,943 -63,000 0.58% 17,766,218
2025-01-16 2025-01-14 3.340 5,614,943 +202,000 0.58% 18,753,910
2025-01-15 2025-01-13 3.180 5,412,943 -57,005 0.56% 17,213,159
2025-01-14 2025-01-10 2.860 5,469,948 -29,000 0.57% 15,644,051
2025-01-13 2025-01-09 3.060 5,498,948 +5,995 0.57% 16,826,781
2025-01-10 2025-01-08 2.970 5,492,953 +351,004 0.57% 16,314,070
2025-01-09 2025-01-07 3.350 5,141,949 -18,000 0.53% 17,225,529
2025-01-08 2025-01-06 3.440 5,159,949 +10,000 0.54% 17,750,225
2025-01-07 2025-01-03 3.140 5,149,949 -60,993 0.53% 16,170,840
2025-01-06 2025-01-02 3.240 5,210,942 -43,000 0.54% 16,883,452
2025-01-03 2024-12-31 3.010 5,253,942 +95,009 0.54% 15,814,365
2025-01-02 2024-12-27 2.930 5,158,933 +59,000 0.53% 15,115,674
2024-12-30 2024-12-24 3.120 5,099,933 +407,000 0.52% 15,911,791
2024-12-27 2024-12-20 2.780 4,692,933 +224,003 0.48% 13,046,354
2024-12-23 2024-12-19 2.460 4,468,930 +410,000 0.46% 10,993,568
2024-12-20 2024-12-18 2.840 4,058,930 +648,000 0.42% 11,527,361
2024-12-19 2024-12-17 2.380 3,410,930 -5,012 0.35% 8,118,013
2024-12-18 2024-12-16 2.170 3,415,942 +992 0.35% 7,412,594
2024-12-17 2024-12-13 2.150 3,414,950 -19,000 0.35% 7,342,142
2024-12-16 2024-12-12 2.080 3,433,950 -80,000 0.35% 7,142,616
2024-12-13 2024-12-11 2.090 3,513,950 +21,000 0.36% 7,344,155
2024-12-12 2024-12-10 1.910 3,492,950 -37,996 0.36% 6,671,534
2024-12-11 2024-12-09 1.820 3,530,946 -37,000 0.36% 6,426,322
2024-12-10 2024-12-06 1.850 3,567,946 -24,000 0.37% 6,600,700
2024-12-09 2024-12-05 1.730 3,591,946 -38,000 0.37% 6,214,067
2024-12-06 2024-12-04 1.770 3,629,946 -25,000 0.37% 6,425,004
2024-12-05 2024-12-03 1.690 3,654,946 -40,995 0.38% 6,176,859
2024-12-04 2024-12-02 1.670 3,695,941 -26,995 0.38% 6,172,221
2024-12-03 2024-11-29 1.550 3,722,936 +2,000 0.38% 5,770,551
2024-12-02 2024-11-28 1.530 3,720,936 -25,000 0.38% 5,693,032
2024-11-29 2024-11-27 1.660 3,745,936 -90,000 0.38% 6,218,254
2024-11-28 2024-11-26 1.600 3,835,936 -30,000 0.39% 6,137,498
2024-11-27 2024-11-25 1.690 3,865,936 -23,000 0.40% 6,533,432
2024-11-26 2024-11-22 1.770 3,888,936 -4,000 0.40% 6,883,417
2024-11-25 2024-11-21 1.840 3,892,936 -25,000 0.40% 7,163,002
2024-11-22 2024-11-20 1.680 3,917,936 -25,000 0.40% 6,582,132
2024-11-21 2024-11-19 1.640 3,942,936 -26,005 0.40% 6,466,415
2024-11-20 2024-11-18 1.680 3,968,941 +995 0.41% 6,667,821
2024-11-19 2024-11-15 1.620 3,967,946 +1,000 0.41% 6,428,073
2024-11-18 2024-11-14 1.510 3,966,946 +4,000 0.41% 5,990,088
2024-11-15 2024-11-13 1.580 3,962,946 +1,000 0.41% 6,261,455
2024-11-14 2024-11-12 1.620 3,961,946 +1,000 0.41% 6,418,353
2024-11-13 2024-11-11 1.690 3,960,946 +359,000 0.40% 6,693,999
2024-11-12 2024-11-08 1.550 3,601,946 +577,000 0.37% 5,583,016
2024-11-11 2024-11-07 1.500 3,024,946 +1,000 0.31% 4,537,419
2024-11-08 2024-11-06 1.520 3,023,946 +547,000 0.31% 4,596,398
2024-11-07 2024-11-05 1.440 2,476,946 +1,000 0.25% 3,566,802
2024-11-06 2024-11-04 1.440 2,475,946 +1,000 0.25% 3,565,362
2024-11-05 2024-11-01 1.410 2,474,946 -499,000 0.25% 3,489,674
2024-11-04 2024-10-31 1.450 2,973,946 +1,000 0.30% 4,312,222
2024-11-01 2024-10-30 1.410 2,972,946 +1,000 0.30% 4,191,854
2024-10-31 2024-10-29 1.460 2,971,946 +1,000 0.30% 4,339,041
2024-10-30 2024-10-28 1.460 2,970,946 +1,015 0.30% 4,337,581
2024-10-29 2024-10-25 1.380 2,969,931 +1,000 0.30% 4,098,505
2024-10-28 2024-10-24 1.360 2,968,931 +1,006 0.30% 4,037,746
2024-10-25 2024-10-23 1.360 2,967,925 +1,000 0.30% 4,036,378
2024-10-24 2024-10-22 1.350 2,966,925 +2,000 0.30% 4,005,349
2024-10-23 2024-10-21 1.350 2,964,925 +1,000 0.30% 4,002,649
2024-10-22 2024-10-18 1.320 2,963,925 +1,000 0.30% 3,912,381
2024-10-21 2024-10-17 1.270 2,962,925 -94,000 0.30% 3,762,915
2024-10-18 2024-10-16 1.280 3,056,925 -52,016 0.31% 3,912,864
2024-10-17 2024-10-15 1.250 3,108,941 +1,000 0.32% 3,886,176
2024-10-16 2024-10-14 1.300 3,107,941 +1,000 0.32% 4,040,323
2024-10-15 2024-10-10 1.350 3,106,941 -35,026 0.31% 4,194,370
2024-10-14 2024-10-09 1.330 3,141,967 -29,030 0.32% 4,178,816
2024-10-10 2024-10-08 1.400 3,170,997 -458,016 0.32% 4,439,396
2024-10-09 2024-10-07 1.460 3,629,013 -618,029 0.37% 5,298,359
2024-10-08 2024-10-04 1.370 4,247,042 -30,000 0.43% 5,818,448
2024-10-07 2024-10-03 1.370 4,277,042 -46,006 0.43% 5,859,548
2024-10-04 2024-10-02 1.300 4,323,048 -21,020 0.44% 5,619,962
2024-10-03 2024-09-30 1.140 4,344,068 -15,014 0.44% 4,952,238
2024-10-02 2024-09-27 1.090 4,359,082 -21,000 0.44% 4,751,399
2024-09-30 2024-09-26 1.080 4,380,082 -235,000 0.44% 4,730,489
2024-09-27 2024-09-25 1.030 4,615,082 -72,000 0.46% 4,753,534
2024-09-26 2024-09-24 1.000 4,687,082 -458,000 0.47% 4,687,082
2024-09-25 2024-09-23 0.960 5,145,082 -65,000 0.52% 4,939,279
2024-09-24 2024-09-20 1.000 5,210,082 -24,000 0.52% 5,210,082
2024-09-23 2024-09-19 1.040 5,234,082 -196,000 0.52% 5,443,445
2024-09-20 2024-09-17 1.050 5,430,082 -39,000 0.54% 5,701,586
2024-09-19 2024-09-16 1.030 5,469,082 -45,957 0.55% 5,633,154
2024-09-17 2024-09-13 0.870 5,515,039 -4,000 0.55% 4,798,084
2024-09-16 2024-09-12 1.000 5,519,039 -5,000 0.55% 5,519,039
2024-09-13 2024-09-11 1.080 5,524,039 -17,000 0.55% 5,965,962
2024-09-12 2024-09-10 1.060 5,541,039 -14,000 0.55% 5,873,501
2024-09-11 2024-09-09 1.020 5,555,039 -10,984 0.55% 5,666,140
2024-09-10 2024-09-05 0.970 5,566,023 -6,000 0.55% 5,399,042
2024-09-09 2024-09-04 1.000 5,572,023 +3,000 0.56% 5,572,023
2024-09-05 2024-09-03 0.970 5,569,023 +3,000 0.55% 5,401,952
2024-09-04 2024-09-02 0.930 5,566,023 +3,000 0.55% 5,176,401
2024-09-03 2024-08-30 0.850 5,563,023 +3,000 0.55% 4,728,570
2024-09-02 2024-08-29 0.830 5,560,023 +3,000 0.55% 4,614,819
2024-08-30 2024-08-28 0.790 5,557,023 +4,000 0.55% 4,390,048
2024-08-29 2024-08-27 0.790 5,553,023 +3,000 0.55% 4,386,888
2024-08-28 2024-08-26 0.790 5,550,023 +3,000 0.55% 4,384,518
2024-08-27 2024-08-23 0.780 5,547,023 +3,000 0.55% 4,326,678
2024-08-26 2024-08-22 0.810 5,544,023 +2,000 0.55% 4,490,659
2024-08-23 2024-08-21 0.820 5,542,023 +2,000 0.55% 4,544,459
2024-08-22 2024-08-20 0.810 5,540,023 +2,000 0.55% 4,487,419
2024-08-21 2024-08-19 0.800 5,538,023 +3,000 0.55% 4,430,418
2024-08-20 2024-08-16 0.830 5,535,023 +2,000 0.55% 4,594,069
2024-08-19 2024-08-15 0.830 5,533,023 +3,000 0.55% 4,592,409
2024-08-16 2024-08-14 0.810 5,530,023 +3,000 0.55% 4,479,319
2024-08-15 2024-08-13 0.820 5,527,023 +3,000 0.55% 4,532,159
2024-08-14 2024-08-12 0.850 5,524,023 +3,000 0.55% 4,695,420
2024-08-13 2024-08-09 0.880 5,521,023 +8,000 0.55% 4,858,500
2024-08-12 2024-08-08 0.900 5,513,023 +3,000 0.55% 4,961,721
2024-08-09 2024-08-07 1.000 5,510,023 +3,018 0.55% 5,510,023
2024-08-08 2024-08-06 0.980 5,507,005 +3,000 0.55% 5,396,865
2024-08-07 2024-08-05 0.980 5,504,005 +3,000 0.55% 5,393,925
2024-08-06 2024-08-02 1.060 5,501,005 +3,000 0.55% 5,831,065
2024-08-05 2024-08-01 1.090 5,498,005 -23,000 0.55% 5,992,825
2024-08-02 2024-07-31 1.130 5,521,005 +9,000 0.55% 6,238,736
2024-08-01 2024-07-30 1.220 5,512,005 +2,000 0.55% 6,724,646
2024-07-31 2024-07-29 1.220 5,510,005 +5,000 0.55% 6,722,206
2024-07-30 2024-07-26 1.190 5,505,005 +27,000 0.55% 6,550,956
2024-07-29 2024-07-25 1.170 5,478,005 +18,000 0.54% 6,409,266
2024-07-26 2024-07-24 1.140 5,460,005 +42,000 0.54% 6,224,406
2024-07-25 2024-07-23 1.120 5,418,005 +29,000 0.54% 6,068,166
2024-07-24 2024-07-22 1.110 5,389,005 +50,000 0.53% 5,981,796
2024-07-23 2024-07-19 1.080 5,339,005 +40,000 0.53% 5,766,125
2024-07-22 2024-07-18 1.080 5,299,005 +39,000 0.52% 5,722,925
2024-07-19 2024-07-17 1.040 5,260,005 +34,000 0.52% 5,470,405
2024-07-18 2024-07-16 1.040 5,226,005 +45,000 0.52% 5,435,045
2024-07-17 2024-07-15 1.050 5,181,005 +19,000 0.51% 5,440,055
2024-07-16 2024-07-12 0.940 5,162,005 +3,000 0.51% 4,852,285
2024-07-12 2024-07-10 1.000 5,159,005 +2,000 0.51% 5,159,005
2024-07-11 2024-07-09 0.970 5,157,005 +2,000 0.51% 5,002,295
2024-07-10 2024-07-08 0.970 5,155,005 -42,000 0.51% 5,000,355
2024-07-09 2024-07-05 0.930 5,197,005 -45,000 0.51% 4,833,215
2024-07-08 2024-07-04 0.920 5,242,005 -30,000 0.52% 4,822,645
2024-07-05 2024-07-03 0.900 5,272,005 -6,000 0.52% 4,744,804
2024-07-04 2024-07-02 0.920 5,278,005 -42,000 0.52% 4,855,765
2024-07-03 2024-06-28 0.800 5,320,005 +36,000 0.53% 4,256,004
2024-07-02 2024-06-27 0.830 5,284,005 +37,000 0.52% 4,385,724
2024-06-28 2024-06-26 0.850 5,247,005 -90,000 0.52% 4,459,954
2024-06-27 2024-06-25 0.840 5,337,005 +76,000 0.53% 4,483,084
2024-06-26 2024-06-24 0.860 5,261,005 +51,000 0.52% 4,524,464
2024-06-25 2024-06-21 0.900 5,210,005 +37,000 0.51% 4,689,004
2024-06-24 2024-06-20 0.910 5,173,005 +53,000 0.51% 4,707,435
2024-06-21 2024-06-19 0.960 5,120,005 +58,000 0.51% 4,915,205
2024-06-20 2024-06-18 0.960 5,062,005 +73,000 0.50% 4,859,525
2024-06-19 2024-06-17 0.970 4,989,005 +22,000 0.49% 4,839,335
2024-06-18 2024-06-14 1.060 4,967,005 +25,000 0.49% 5,265,025
2024-06-17 2024-06-13 1.100 4,942,005 -10,000 0.49% 5,436,206
2024-06-14 2024-06-12 1.130 4,952,005 +35,000 0.49% 5,595,766
2024-06-13 2024-06-11 1.100 4,917,005 +21,000 0.49% 5,408,706
2024-06-12 2024-06-07 1.140 4,896,005 -15,000 0.48% 5,581,446
2024-06-11 2024-06-06 1.130 4,911,005 -45,000 0.48% 5,549,436
2024-06-07 2024-06-05 1.140 4,956,005 -38,000 0.49% 5,649,846
2024-06-06 2024-06-04 1.150 4,994,005 -37,000 0.49% 5,743,106
2024-06-05 2024-06-03 1.110 5,031,005 -39,000 0.50% 5,584,416
2024-06-03 2024-05-30 1.220 5,070,005 -1,000 0.50% 6,185,406
2024-05-31 2024-05-29 1.250 5,071,005 -2,000 0.50% 6,338,756
2024-05-30 2024-05-28 1.260 5,073,005 +2,000 0.50% 6,391,986
2024-05-29 2024-05-27 1.280 5,071,005 -4,000 0.50% 6,490,886
2024-05-28 2024-05-24 1.260 5,075,005 -3,000 0.50% 6,394,506
2024-05-27 2024-05-23 1.300 5,078,005 -6,000 0.50% 6,601,406
2024-05-24 2024-05-22 1.330 5,084,005 -6,000 0.50% 6,761,727
2024-05-23 2024-05-21 1.350 5,090,005 -5,000 0.50% 6,871,507
2024-05-22 2024-05-20 1.380 5,095,005 -5,000 0.50% 7,031,107
2024-05-21 2024-05-17 1.350 5,100,005 -5,000 0.50% 6,885,007
2024-05-20 2024-05-16 1.390 5,105,005 +7,000 0.50% 7,095,957
2024-05-17 2024-05-14 1.390 5,098,005 +6,000 0.50% 7,086,227
2024-05-16 2024-05-13 1.430 5,092,005 +6,000 0.50% 7,281,567
2024-05-14 2024-05-10 1.420 5,086,005 +1,000 0.50% 7,222,127
2024-05-13 2024-05-09 1.400 5,085,005 +2,000 0.50% 7,119,007
2024-05-10 2024-05-08 1.360 5,083,005 +8,000 0.50% 6,912,887
2024-05-09 2024-05-07 1.400 5,075,005 +9,000 0.50% 7,105,007
2024-05-08 2024-05-06 1.400 5,066,005 +10,000 0.50% 7,092,407
2024-05-07 2024-05-03 1.420 5,056,005 +12,000 0.50% 7,179,527
2024-05-06 2024-05-02 1.400 5,044,005 +7,000 0.50% 7,061,607
2024-05-03 2024-04-30 1.300 5,037,005 +4,000 0.50% 6,548,106
2024-05-02 2024-04-29 1.310 5,033,005 +3,000 0.50% 6,593,237
2024-04-30 2024-04-26 1.340 5,030,005 +3,000 0.50% 6,740,207
2024-04-29 2024-04-25 1.360 5,027,005 +3,000 0.50% 6,836,727
2024-04-26 2024-04-24 1.310 5,024,005 +2,000 0.50% 6,581,447
2024-04-25 2024-04-23 1.270 5,022,005 +2,000 0.50% 6,377,946
2024-04-24 2024-04-22 1.270 5,020,005 +3,000 0.50% 6,375,406
2024-04-23 2024-04-19 1.280 5,017,005 +2,000 0.50% 6,421,766
2024-04-22 2024-04-18 1.270 5,015,005 -68,000 0.50% 6,369,056
2024-04-19 2024-04-17 1.300 5,083,005 -7,000 0.50% 6,607,906
2024-04-18 2024-04-16 1.280 5,090,005 -46,000 0.50% 6,515,206
2024-04-17 2024-04-15 1.280 5,136,005 -36,000 0.51% 6,574,086
2024-04-16 2024-04-12 1.280 5,172,005 -55,000 0.51% 6,620,166
2024-04-15 2024-04-11 1.350 5,227,005 -33,000 0.52% 7,056,457
2024-04-12 2024-04-10 1.380 5,260,005 -74,000 0.52% 7,258,807
2024-04-11 2024-04-09 1.400 5,334,005 -60,000 0.53% 7,467,607
2024-04-10 2024-04-08 1.340 5,394,005 -72,000 0.53% 7,227,967
2024-04-08 2024-04-03 1.350 5,466,005 +25,000 0.54% 7,379,107
2024-04-05 2024-04-02 1.370 5,441,005 -53,000 0.54% 7,454,177
2024-04-02 2024-03-27 1.410 5,494,005 -73,000 0.54% 7,746,547
2024-03-28 2024-03-26 1.500 5,567,005 -48,000 0.55% 8,350,508
2024-03-27 2024-03-25 1.520 5,615,005 -65,000 0.55% 8,534,808
2024-03-26 2024-03-22 1.590 5,680,005 -3,000 0.56% 9,031,208
2024-03-25 2024-03-21 1.610 5,683,005 +22,000 0.56% 9,149,638
2024-03-22 2024-03-20 1.610 5,661,005 -2,000 0.56% 9,114,218
2024-03-21 2024-03-19 1.600 5,663,005 -79,000 0.56% 9,060,808
2024-03-20 2024-03-18 1.620 5,742,005 -28,000 0.57% 9,302,048
2024-03-19 2024-03-15 1.650 5,770,005 +38,000 0.57% 9,520,508
2024-03-18 2024-03-14 1.640 5,732,005 -195,000 0.57% 9,400,488
2024-03-15 2024-03-13 1.680 5,927,005 -32,000 0.59% 9,957,368
2024-03-14 2024-03-12 1.710 5,959,005 -105,000 0.59% 10,189,899
2024-03-13 2024-03-11 1.550 6,064,005 -105,000 0.60% 9,399,208
2024-03-12 2024-03-08 1.600 6,169,005 -43,000 0.61% 9,870,408
2024-03-11 2024-03-07 1.600 6,212,005 -38,000 0.61% 9,939,208
2024-03-08 2024-03-06 1.620 6,250,005 -4,000 0.62% 10,125,008
2024-03-07 2024-03-05 1.620 6,254,005 -11,000 0.62% 10,131,488
2024-03-06 2024-03-04 1.710 6,265,005 -5,000 0.62% 10,713,159
2024-03-05 2024-03-01 1.720 6,270,005 -6,000 0.62% 10,784,409
2024-03-04 2024-02-29 1.720 6,276,005 -4,000 0.60% 10,794,729
2024-03-01 2024-02-28 1.730 6,280,005 -65,000 0.60% 10,864,409
2024-02-29 2024-02-27 1.820 6,345,005 +27,000 0.61% 11,547,909
2024-02-28 2024-02-26 1.900 6,318,005 -86,000 0.60% 12,004,210
2024-02-27 2024-02-23 1.820 6,404,005 -3,000 0.61% 11,655,289
2024-02-26 2024-02-22 1.930 6,407,005 -14,000 0.61% 12,365,520
2024-02-23 2024-02-21 1.870 6,421,005 +342,000 0.61% 12,007,279
2024-02-22 2024-02-20 1.880 6,079,005 +181,000 0.58% 11,428,529
2024-02-21 2024-02-19 1.850 5,898,005 -20,000 0.56% 10,911,309
2024-02-20 2024-02-16 1.840 5,918,005 -130,000 0.57% 10,889,129
2024-02-19 2024-02-15 1.710 6,048,005 -27,000 0.58% 10,342,089
2024-02-16 2024-02-14 1.720 6,075,005 -8,000 0.58% 10,449,009
2024-02-15 2024-02-09 1.750 6,083,005 -20,000 0.58% 10,645,259
2024-02-14 2024-02-07 1.680 6,103,005 -39,000 0.58% 10,253,048
2024-02-08 2024-02-06 1.640 6,142,005 -129,000 0.59% 10,072,888
2024-02-07 2024-02-05 1.610 6,271,005 -30,000 0.60% 10,096,318
2024-02-06 2024-02-02 1.700 6,301,005 -137,000 0.60% 10,711,708
2024-02-05 2024-02-01 1.750 6,438,005 +11,000 0.62% 11,266,509
2024-02-02 2024-01-31 1.670 6,427,005 +534,000 0.62% 10,733,098
2024-02-01 2024-01-30 1.710 5,893,005 -9,000 0.56% 10,077,039
2024-01-31 2024-01-29 1.680 5,902,005 -9,000 0.56% 9,915,368
2024-01-30 2024-01-26 1.700 5,911,005 -50,000 0.57% 10,048,708
2024-01-29 2024-01-25 1.820 5,961,005 +36,000 0.57% 10,849,029
2024-01-26 2024-01-24 1.770 5,925,005 +155,000 0.57% 10,487,259
2024-01-25 2024-01-23 1.630 5,770,005 -30,000 0.55% 9,405,108
2024-01-24 2024-01-22 1.530 5,800,005 +6,000 0.56% 8,874,008
2024-01-23 2024-01-19 1.520 5,794,005 +38,000 0.55% 8,806,888
2024-01-22 2024-01-18 1.480 5,756,005 +8,000 0.55% 8,518,887
2024-01-19 2024-01-17 1.410 5,748,005 +12,000 0.55% 8,104,687
2024-01-18 2024-01-16 1.440 5,736,005 +36,000 0.55% 8,259,847
2024-01-17 2024-01-15 1.480 5,700,005 +20,000 0.55% 8,436,007
2024-01-16 2024-01-12 1.370 5,680,005 +155,000 0.54% 7,781,607
2024-01-15 2024-01-11 1.360 5,525,005 +218,344 0.53% 7,514,007
2024-01-12 2024-01-10 1.320 5,306,661 -185,642 0.51% 7,004,793
2024-01-11 2024-01-09 1.360 5,492,303 -2,462,629 0.53% 7,469,532
2024-01-10 2024-01-08 1.290 7,954,932 -72,908 0.76% 10,261,862
2024-01-09 2024-01-05 1.280 8,027,840 -81,486 0.77% 10,275,635
2024-01-08 2024-01-04 1.270 8,109,326 -304,241 0.78% 10,298,844
2024-01-05 2024-01-03 1.300 8,413,567 +455,497 0.81% 10,937,637
2024-01-04 2024-01-02 1.300 7,958,070 -252,935 0.76% 10,345,491
2024-01-03 2023-12-29 1.460 8,211,005 -1,063,000 0.77% 11,988,067
2024-01-02 2023-12-28 1.460 9,274,005 +92,000 0.86% 13,540,047
2023-12-29 2023-12-27 1.460 9,182,005 +78,000 0.86% 13,405,727
2023-12-28 2023-12-22 1.560 9,104,005 +70,000 0.85% 14,202,248
2023-12-27 2023-12-21 1.640 9,034,005 +35,000 0.84% 14,815,768
2023-12-22 2023-12-20 1.520 8,999,005 -6,000 0.84% 13,678,488
2023-12-21 2023-12-19 1.590 9,005,005 -6,000 0.84% 14,317,958
2023-12-20 2023-12-18 1.590 9,011,005 +65,000 0.84% 14,327,498
2023-12-19 2023-12-15 1.670 8,946,005 -27,000 0.83% 14,939,828
2023-12-18 2023-12-14 1.610 8,973,005 +61,000 0.84% 14,446,538
2023-12-15 2023-12-13 1.680 8,912,005 -4,000 0.83% 14,972,168
2023-12-14 2023-12-12 1.770 8,916,005 -6,000 0.83% 15,781,329
2023-12-13 2023-12-11 1.740 8,922,005 -5,000 0.83% 15,524,289
2023-12-12 2023-12-08 1.700 8,927,005 -7,000 0.83% 15,175,908
2023-12-11 2023-12-07 1.780 8,934,005 -6,000 0.83% 15,902,529
2023-12-08 2023-12-06 1.780 8,940,005 -49,000 0.83% 15,913,209
2023-12-07 2023-12-05 1.790 8,989,005 +6,000 0.84% 16,090,319
2023-12-06 2023-12-04 1.850 8,983,005 -36,000 0.84% 16,618,559
2023-12-05 2023-12-01 1.850 9,019,005 -28,000 0.84% 16,685,159
2023-12-04 2023-11-30 1.890 9,047,005 -20,000 0.84% 17,098,839
2023-12-01 2023-11-29 1.870 9,067,005 -54,000 0.85% 16,955,299
2023-11-29 2023-11-27 1.920 9,121,005 +30,000 0.85% 17,512,330
2023-11-28 2023-11-24 1.930 9,091,005 +28,844 0.85% 17,545,640
2023-11-27 2023-11-23 1.880 9,062,161 +37,156 0.84% 17,036,863
2023-11-24 2023-11-22 1.920 9,025,005 +31,000 0.84% 17,328,010
2023-11-23 2023-11-21 1.930 8,994,005 +33,000 0.84% 17,358,430
2023-11-21 2023-11-17 1.840 8,961,005 +39,000 0.84% 16,488,249
2023-11-20 2023-11-16 1.850 8,922,005 +31,000 0.83% 16,505,709
2023-11-17 2023-11-15 1.850 8,891,005 +13,000 0.83% 16,448,359
2023-11-13 2023-11-09 1.950 8,878,005 +95,000 0.83% 17,312,110
2023-11-10 2023-11-08 2.010 8,783,005 +98,000 0.82% 17,653,840
2023-11-09 2023-11-07 1.990 8,685,005 +62,000 0.81% 17,283,160
2023-11-08 2023-11-06 1.960 8,623,005 +24,000 0.80% 16,901,090
2023-11-07 2023-11-03 1.850 8,599,005 +13,000 0.80% 15,908,159
2023-11-06 2023-11-02 1.860 8,586,005 +23,000 0.80% 15,969,969
2023-11-03 2023-11-01 1.860 8,563,005 +5,916 0.80% 15,927,189
2023-11-02 2023-10-31 1.870 8,557,089 +12,084 0.80% 16,001,756
2023-11-01 2023-10-30 1.880 8,545,005 +3,991 0.80% 16,064,609
2023-10-31 2023-10-27 1.810 8,541,014 +10,000 0.80% 15,459,235
2023-10-30 2023-10-26 1.720 8,531,014 +32,000 0.80% 14,673,344
2023-10-27 2023-10-25 1.730 8,499,014 +40,000 0.79% 14,703,294
2023-10-26 2023-10-24 1.750 8,459,014 +37,992 0.79% 14,803,274
2023-10-25 2023-10-20 1.770 8,421,022 +113,000 0.79% 14,905,209
2023-10-24 2023-10-19 1.700 8,308,022 +20,000 0.77% 14,123,637
2023-10-20 2023-10-18 1.710 8,288,022 +24,000 0.77% 14,172,518
2023-10-19 2023-10-17 1.820 8,264,022 -43,996 0.77% 15,040,520
2023-10-18 2023-10-16 1.850 8,308,018 +13,004 0.77% 15,369,833
2023-10-17 2023-10-13 1.870 8,295,014 +92,021 0.77% 15,511,676
2023-10-16 2023-10-12 1.940 8,202,993 +10,004 0.76% 15,913,806
2023-10-13 2023-10-11 1.940 8,192,989 +25,000 0.76% 15,894,399
2023-10-12 2023-10-10 1.980 8,167,989 +35,996 0.76% 16,172,618
2023-10-11 2023-10-09 1.950 8,131,993 +57,004 0.76% 15,857,386
2023-10-10 2023-10-06 1.920 8,074,989 +35,000 0.75% 15,503,979
2023-10-09 2023-10-05 1.900 8,039,989 +4,000 0.75% 15,275,979
2023-10-06 2023-10-04 1.930 8,035,989 +14,000 0.75% 15,509,459
2023-10-05 2023-10-03 1.950 8,021,989 +7,000 0.75% 15,642,879
2023-10-04 2023-09-29 1.970 8,014,989 +13,000 0.75% 15,789,528
2023-10-03 2023-09-28 1.850 8,001,989 +9,004 0.75% 14,803,680
2023-09-29 2023-09-27 1.920 7,992,985 -71,000 0.75% 15,346,531
2023-09-28 2023-09-26 1.790 8,063,985 -65,000 0.75% 14,434,533
2023-09-27 2023-09-25 1.890 8,128,985 -37,000 0.76% 15,363,782
2023-09-26 2023-09-22 1.840 8,165,985 -28,000 0.76% 15,025,412
2023-09-25 2023-09-21 1.850 8,193,985 -66,000 0.76% 15,158,872
2023-09-22 2023-09-20 1.830 8,259,985 -43,000 0.77% 15,115,773
2023-09-21 2023-09-19 1.890 8,302,985 +28,996 0.77% 15,692,642
2023-09-20 2023-09-18 1.890 8,273,989 -184,004 0.77% 15,637,839
2023-09-19 2023-09-15 1.890 8,457,993 +1,984,000 0.79% 15,985,607
2023-09-18 2023-09-14 1.980 6,473,993 +61,000 0.60% 12,818,506
2023-09-15 2023-09-13 1.970 6,412,993 -13,000 0.60% 12,633,596
2023-09-14 2023-09-12 2.050 6,425,993 +230,000 0.60% 13,173,286
2023-09-13 2023-09-11 2.200 6,195,993 +24,000 0.58% 13,631,185
2023-09-12 2023-09-07 2.170 6,171,993 +100,000 0.58% 13,393,225
2023-09-11 2023-09-06 2.180 6,071,993 +60,000 0.57% 13,236,945
2023-09-07 2023-09-05 2.170 6,011,993 +44,000 0.56% 13,046,025
2023-09-06 2023-09-04 2.200 5,967,993 +92,000 0.56% 13,129,585
2023-09-05 2023-08-31 2.200 5,875,993 +92,000 0.55% 12,927,185
2023-09-04 2023-08-30 2.200 5,783,993 +55,000 0.54% 12,724,785
2023-08-31 2023-08-29 2.160 5,728,993 +41,000 0.53% 12,374,625
2023-08-30 2023-08-28 2.100 5,687,993 +55,000 0.53% 11,944,785
2023-08-29 2023-08-25 2.060 5,632,993 +61,003 0.53% 11,603,966
2023-08-28 2023-08-24 2.020 5,571,990 +17,000 0.52% 11,255,420
2023-08-25 2023-08-23 1.980 5,554,990 +16,000 0.52% 10,998,880
2023-08-24 2023-08-22 1.910 5,538,990 +19,000 0.52% 10,579,471
2023-08-23 2023-08-21 1.870 5,519,990 +3,000 0.51% 10,322,381
2023-08-22 2023-08-18 1.800 5,516,990 +6,000 0.51% 9,930,582
2023-08-21 2023-08-17 1.740 5,510,990 +2,000 0.51% 9,589,123
2023-08-18 2023-08-16 1.750 5,508,990 -2,000 0.51% 9,640,732
2023-08-17 2023-08-15 1.740 5,510,990 -1,345,000 0.51% 9,589,123
2023-08-16 2023-08-14 1.760 6,855,990 -933,000 0.64% 12,066,542
2023-08-15 2023-08-11 1.760 7,788,990 -110,000 0.73% 13,708,622
2023-08-14 2023-08-10 1.780 7,898,990 -201,000 0.73% 14,060,202
2023-08-11 2023-08-09 1.820 8,099,990 -196,000 0.75% 14,741,982
2023-08-10 2023-08-08 1.770 8,295,990 -339,992 0.76% 14,683,902
2023-08-09 2023-08-07 1.850 8,635,982 -30,000 0.79% 15,976,567
2023-08-08 2023-08-04 1.880 8,665,982 -73,000 0.80% 16,292,046
2023-08-07 2023-08-03 1.930 8,738,982 +202,000 0.80% 16,866,235
2023-08-04 2023-08-02 1.870 8,536,982 -32,000 0.79% 15,964,156
2023-08-03 2023-08-01 1.960 8,568,982 +44,000 0.79% 16,795,205
2023-08-02 2023-07-31 1.970 8,524,982 +637,000 0.78% 16,794,215
2023-08-01 2023-07-28 1.990 7,887,982 +312,000 0.73% 15,697,084
2023-07-31 2023-07-27 1.960 7,575,982 -634,000 0.70% 14,848,925
2023-07-28 2023-07-26 1.910 8,209,982 -569,000 0.76% 15,681,066
2023-07-27 2023-07-25 1.980 8,778,982 -93,167 0.81% 17,382,384
2023-07-26 2023-07-24 2.040 8,872,149 -113,833 0.82% 18,099,184
2023-07-25 2023-07-21 2.160 8,985,982 -96,000 0.83% 19,409,721
2023-07-24 2023-07-20 2.260 9,081,982 -49,000 0.84% 20,525,279
2023-07-21 2023-07-19 2.120 9,130,982 -37,000 0.84% 19,357,682
2023-07-20 2023-07-18 2.110 9,167,982 -18,000 0.84% 19,344,442
2023-07-19 2023-07-14 2.240 9,185,982 -28,000 0.84% 20,576,600
2023-07-18 2023-07-13 2.220 9,213,982 -27,000 0.85% 20,455,040
2023-07-14 2023-07-12 2.200 9,240,982 -48,000 0.85% 20,330,160
2023-07-13 2023-07-11 2.130 9,288,982 -67,000 0.85% 19,785,532
2023-07-12 2023-07-10 2.100 9,355,982 -63,000 0.86% 19,647,562
2023-07-11 2023-07-07 2.080 9,418,982 +10,000 0.87% 19,591,483
2023-07-10 2023-07-06 2.050 9,408,982 -174,000 0.87% 19,288,413
2023-07-07 2023-07-05 1.980 9,582,982 -311,000 0.88% 18,974,304
2023-07-06 2023-07-04 2.000 9,893,982 -443,000 0.91% 19,787,964
2023-07-05 2023-07-03 1.940 10,336,982 -375,000 0.95% 20,053,745
2023-07-04 2023-06-30 1.880 10,711,982 -530,000 0.99% 20,138,526
2023-07-03 2023-06-29 1.830 11,241,982 -41,000 1.03% 20,572,827
2023-06-30 2023-06-28 1.950 11,282,982 -274,000 1.04% 22,001,815
2023-06-29 2023-06-27 2.080 11,556,982 -89,000 1.06% 24,038,523
2023-06-28 2023-06-26 1.990 11,645,982 +24,000 1.07% 23,175,504
2023-06-27 2023-06-23 1.850 11,621,982 -160,000 1.07% 21,500,667
2023-06-26 2023-06-21 1.850 11,781,982 -6,000 1.08% 21,796,667
2023-06-23 2023-06-20 1.940 11,787,982 -11,000 1.08% 22,868,685
2023-06-21 2023-06-19 1.900 11,798,982 -105,000 1.09% 22,418,066
2023-06-20 2023-06-16 1.920 11,903,982 -134,000 1.09% 22,855,645
2023-06-19 2023-06-15 1.890 12,037,982 -238,000 1.11% 22,751,786
2023-06-16 2023-06-14 1.750 12,275,982 -56,000 1.13% 21,482,968
2023-06-15 2023-06-13 1.790 12,331,982 -13,000 1.13% 22,074,248
2023-06-14 2023-06-12 1.790 12,344,982 -40,000 1.14% 22,097,518
2023-06-13 2023-06-09 1.820 12,384,982 -173,000 1.14% 22,540,667
2023-06-12 2023-06-08 1.810 12,557,982 +6,000 1.16% 22,729,947
2023-06-09 2023-06-07 1.830 12,551,982 -76,000 1.15% 22,970,127
2023-06-08 2023-06-06 1.860 12,627,982 -35,000 1.16% 23,488,047
2023-06-07 2023-06-05 1.870 12,662,982 -243,000 1.16% 23,679,776
2023-06-06 2023-06-02 1.890 12,905,982 +46,000 1.19% 24,392,306
2023-06-05 2023-06-01 1.880 12,859,982 +45,000 1.18% 24,176,766
2023-06-02 2023-05-31 1.850 12,814,982 +647,489 1.18% 23,707,717
2023-06-01 2023-05-30 1.820 12,167,493 +116,511 1.12% 22,144,837
2023-05-31 2023-05-29 2.060 12,050,982 +52,000 1.11% 24,825,023
2023-05-30 2023-05-25 2.260 11,998,982 -29,000 1.10% 27,117,699
2023-05-29 2023-05-24 2.290 12,027,982 -42,000 1.11% 27,544,079
2023-05-25 2023-05-23 2.450 12,069,982 -28,000 1.11% 29,571,456
2023-05-24 2023-05-22 2.340 12,097,982 -62,000 1.11% 28,309,278
2023-05-23 2023-05-19 2.320 12,159,982 -192,000 1.12% 28,211,158
2023-05-22 2023-05-18 2.390 12,351,982 -33,000 1.14% 29,521,237
2023-05-19 2023-05-17 2.480 12,384,982 -45,000 1.14% 30,714,755
2023-05-18 2023-05-16 2.480 12,429,982 -240,000 1.14% 30,826,355
2023-05-17 2023-05-15 2.540 12,669,982 -144,000 1.17% 32,181,754
2023-05-16 2023-05-12 2.500 12,813,982 +170,000 1.18% 32,034,955
2023-05-15 2023-05-11 2.620 12,643,982 -69,000 1.16% 33,127,233
2023-05-12 2023-05-10 2.630 12,712,982 -17,003 1.17% 33,435,143
2023-05-11 2023-05-09 2.670 12,729,985 -63,000 1.17% 33,989,060
2023-05-10 2023-05-08 2.750 12,792,985 -71,000 1.18% 35,180,709
2023-05-09 2023-05-05 2.780 12,863,985 -19,000 1.18% 35,761,878
2023-05-08 2023-05-04 2.660 12,882,985 -36,000 1.19% 34,268,740
2023-05-05 2023-05-03 2.640 12,918,985 +529,994 1.19% 34,106,120
2023-05-04 2023-05-02 2.660 12,388,991 +2,000 1.14% 32,954,716
2023-05-03 2023-04-28 2.540 12,386,991 -44,000 1.14% 31,462,957
2023-05-02 2023-04-27 2.600 12,430,991 +116,000 1.14% 32,320,577
2023-04-28 2023-04-26 2.500 12,314,991 +629,000 1.13% 30,787,478
2023-04-27 2023-04-25 2.480 11,685,991 -380,000 1.07% 28,981,258
2023-04-26 2023-04-24 2.680 12,065,991 -33,000 1.11% 32,336,856
2023-04-25 2023-04-21 2.590 12,098,991 -17,000 1.11% 31,336,387
2023-04-24 2023-04-20 2.600 12,115,991 +557,000 1.11% 31,501,577
2023-04-21 2023-04-19 2.730 11,558,991 +138,000 1.06% 31,556,045
2023-04-20 2023-04-18 2.660 11,420,991 -295,000 1.05% 30,379,836
2023-04-19 2023-04-17 2.720 11,715,991 +55,000 1.08% 31,867,496
2023-04-18 2023-04-14 2.850 11,660,991 +137,997 1.07% 33,233,824
2023-04-17 2023-04-13 2.720 11,522,994 -12,000 1.06% 31,342,544
2023-04-14 2023-04-12 2.640 11,534,994 -27,000 1.06% 30,452,384
2023-04-13 2023-04-11 2.640 11,561,994 +12,000 1.06% 30,523,664
2023-04-12 2023-04-06 2.610 11,549,994 +44,000 1.06% 30,145,484
2023-04-11 2023-04-04 2.460 11,505,994 +17,997 1.06% 28,304,745
2023-04-06 2023-04-03 2.560 11,487,997 -253,000 1.06% 29,409,272
2023-04-04 2023-03-31 2.500 11,740,997 -180,000 1.08% 29,352,492
2023-04-03 2023-03-30 2.600 11,920,997 -28,000 1.10% 30,994,592
2023-03-31 2023-03-29 2.710 11,948,997 +16,000 1.10% 32,381,782
2023-03-30 2023-03-28 2.750 11,932,997 -319,853 1.10% 32,815,742
2023-03-29 2023-03-27 2.760 12,252,850 +14,853 1.13% 33,817,866
2023-03-28 2023-03-24 2.720 12,237,997 -250,749 1.13% 33,287,352
2023-03-27 2023-03-23 2.760 12,488,746 +270,743 1.15% 34,468,939
2023-03-24 2023-03-22 2.770 12,218,003 -17,009 1.12% 33,843,868
2023-03-23 2023-03-21 2.820 12,235,012 +23,000 1.13% 34,502,734
2023-03-22 2023-03-20 2.730 12,212,012 -123,923 1.12% 33,338,793
2023-03-21 2023-03-17 2.950 12,335,935 -10,077 1.13% 36,391,008
2023-03-20 2023-03-16 2.910 12,346,012 -295,680 1.14% 35,926,895
2023-03-17 2023-03-15 2.970 12,641,692 +280,680 1.16% 37,545,825
2023-03-16 2023-03-14 2.840 12,361,012 -45,000 1.14% 35,105,274
2023-03-15 2023-03-13 2.970 12,406,012 -33,000 1.14% 36,845,856
2023-03-14 2023-03-10 2.980 12,439,012 -171,000 1.14% 37,068,256
2023-03-13 2023-03-09 2.950 12,610,012 -16,000 1.16% 37,199,535
2023-03-10 2023-03-08 3.000 12,626,012 -26,000 1.16% 37,878,036
2023-03-09 2023-03-07 3.100 12,652,012 -184,000 1.16% 39,221,237
2023-03-08 2023-03-06 3.200 12,836,012 -268,000 1.18% 41,075,238
2023-03-07 2023-03-03 3.300 13,104,012 -5,000 1.21% 43,243,240
2023-03-06 2023-03-02 3.240 13,109,012 +61,000 1.21% 42,473,199
2023-03-03 2023-03-01 3.300 13,048,012 -25,000 1.20% 43,058,440
2023-03-02 2023-02-28 3.220 13,073,012 -191,559 1.20% 42,095,099
2023-03-01 2023-02-27 3.190 13,264,571 +29,555 1.22% 42,313,981
2023-02-28 2023-02-24 3.200 13,235,016 -406,037 1.22% 42,352,051
2023-02-27 2023-02-23 3.380 13,641,053 -213,000 1.25% 46,106,759
2023-02-24 2023-02-22 3.550 13,854,053 -130,000 1.27% 49,181,888
2023-02-23 2023-02-21 3.600 13,984,053 -94,000 1.29% 50,342,591
2023-02-22 2023-02-20 3.670 14,078,053 -166,000 1.29% 51,666,455
2023-02-21 2023-02-17 3.650 14,244,053 -1,008,000 1.31% 51,990,793
2023-02-20 2023-02-16 3.560 15,252,053 -779,002 1.40% 54,297,309
2023-02-17 2023-02-15 3.730 16,031,055 -430,999 1.47% 59,795,835
2023-02-16 2023-02-14 3.910 16,462,054 -151,004 1.51% 64,366,631
2023-02-15 2023-02-13 3.900 16,613,058 -84,000 1.53% 64,790,926
2023-02-14 2023-02-10 3.950 16,697,058 -83,000 1.54% 65,953,379
2023-02-13 2023-02-09 4.070 16,780,058 -35,000 1.54% 68,294,836
2023-02-10 2023-02-08 4.120 16,815,058 -134,000 1.55% 69,278,039
2023-02-09 2023-02-07 4.270 16,949,058 -35,000 1.56% 72,372,478
2023-02-08 2023-02-06 4.290 16,984,058 +336,000 1.56% 72,861,609
2023-02-07 2023-02-03 4.570 16,648,058 +751,004 1.53% 76,081,625
2023-02-06 2023-02-02 4.410 15,897,054 +470,000 1.46% 70,106,008
2023-02-03 2023-02-01 4.270 15,427,054 +155,000 1.42% 65,873,521
2023-02-02 2023-01-31 4.180 15,272,054 -774,000 1.40% 63,837,186
2023-02-01 2023-01-30 4.160 16,046,054 -129,000 1.48% 66,751,585
2023-01-31 2023-01-27 4.390 16,175,054 -903,000 1.49% 71,008,487
2023-01-30 2023-01-26 4.520 17,078,054 -46,000 1.57% 77,192,804
2023-01-27 2023-01-20 4.380 17,124,054 -59,998 1.58% 75,003,357
2023-01-26 2023-01-19 4.420 17,184,052 -261,996 1.58% 75,953,510
2023-01-20 2023-01-18 4.500 17,446,048 -724,000 1.60% 78,507,216
2023-01-19 2023-01-17 4.640 18,170,048 +120,002 1.67% 84,309,023
2023-01-18 2023-01-16 4.950 18,050,046 +1,048,000 1.66% 89,347,728
2023-01-17 2023-01-13 4.630 17,002,046 -174,000 1.56% 78,719,473
2023-01-16 2023-01-12 4.450 17,176,046 -30,992 1.58% 76,433,405
2023-01-13 2023-01-11 4.550 17,207,038 +716,002 1.58% 78,292,023
2023-01-12 2023-01-10 4.540 16,491,036 +788,000 1.52% 74,869,303
2023-01-11 2023-01-09 4.580 15,703,036 +278,000 1.44% 71,919,905
2023-01-10 2023-01-06 4.650 15,425,036 +6,000 1.42% 71,726,417
2023-01-09 2023-01-05 4.940 15,419,036 -68,998 1.42% 76,170,038
2023-01-06 2023-01-04 4.700 15,488,034 -81,998 1.42% 72,793,760
2023-01-05 2023-01-03 4.760 15,570,032 +931,005 1.43% 74,113,352
2023-01-04 2022-12-30 4.740 14,639,027 +682,004 1.35% 69,388,988
2023-01-03 2022-12-29 4.650 13,957,023 +655,005 1.28% 64,900,157
2022-12-30 2022-12-28 4.760 13,302,018 +198,997 1.22% 63,317,606
2022-12-29 2022-12-23 4.500 13,103,021 -5,356,997 1.21% 58,963,594
2022-12-28 2022-12-22 4.530 18,460,018 +6 1.70% 83,623,882
2022-12-23 2022-12-21 4.760 18,460,012 +4,239,000 1.70% 87,869,657
2022-12-22 2022-12-20 5.310 14,221,012 +2,575,000 1.31% 75,513,574
2022-12-21 2022-12-19 3.460 11,646,012 -78,000 1.07% 40,295,202
2022-12-20 2022-12-16 3.740 11,724,012 -39,000 1.08% 43,847,805
2022-12-19 2022-12-15 3.680 11,763,012 -60,997 1.08% 43,287,884
2022-12-16 2022-12-14 3.810 11,824,009 -135,000 1.09% 45,049,474
2022-12-15 2022-12-13 3.730 11,959,009 +149,545 1.10% 44,607,104
2022-12-14 2022-12-12 3.580 11,809,464 -45,536 1.09% 42,277,881
2022-12-13 2022-12-09 3.470 11,855,000 -45,998 1.09% 41,136,850
2022-12-12 2022-12-08 3.390 11,900,998 -69,000 1.09% 40,344,383
2022-12-09 2022-12-07 3.200 11,969,998 +21,000 1.10% 38,303,994
2022-12-08 2022-12-06 3.250 11,948,998 +33,000 1.10% 38,834,244
2022-12-07 2022-12-05 3.420 11,915,998 +24,000 1.10% 40,752,713
2022-12-06 2022-12-02 3.420 11,891,998 +10,000 1.09% 40,670,633
2022-12-05 2022-12-01 3.270 11,881,998 +5,000 1.09% 38,854,133
2022-12-02 2022-11-30 3.470 11,876,998 -8,000 1.09% 41,213,183
2022-12-01 2022-11-29 3.580 11,884,998 -14,000 1.09% 42,548,293
2022-11-30 2022-11-28 3.100 11,898,998 -5,000 1.09% 36,886,894
2022-11-29 2022-11-25 3.160 11,903,998 +6,000 1.09% 37,616,634
2022-11-28 2022-11-24 3.250 11,897,998 -59,000 1.09% 38,668,494
2022-11-25 2022-11-23 3.200 11,956,998 +11,000 1.10% 38,262,394
2022-11-24 2022-11-22 3.190 11,945,998 +32,000 1.10% 38,107,734
2022-11-23 2022-11-21 3.420 11,913,998 +33,000 1.10% 40,745,873
2022-11-22 2022-11-18 3.580 11,880,998 +77,000 1.09% 42,533,973
2022-11-21 2022-11-17 3.500 11,803,998 +30,000 1.09% 41,313,993
2022-11-18 2022-11-16 3.420 11,773,998 -2,002 1.08% 40,267,073
2022-11-17 2022-11-15 3.300 11,776,000 -1,000 1.08% 38,860,800
2022-11-16 2022-11-14 3.380 11,777,000 +25,000 1.08% 39,806,260
2022-11-15 2022-11-11 2.910 11,752,000 -29,000 1.08% 34,198,320
2022-11-14 2022-11-10 2.950 11,781,000 -164,000 1.08% 34,753,950
2022-11-11 2022-11-09 3.030 11,945,000 -18,000 1.10% 36,193,350
2022-11-10 2022-11-08 3.120 11,963,000 -30,000 1.10% 37,324,560
2022-11-09 2022-11-07 3.210 11,993,000 +12,000 1.10% 38,497,530
2022-11-08 2022-11-04 3.140 11,981,000 -2,557,000 1.10% 37,620,340
2022-11-07 2022-11-03 2.890 14,538,000 -129,000 1.34% 42,014,820
2022-11-04 2022-11-02 3.150 14,667,000 -53,000 1.35% 46,201,050
2022-11-03 2022-11-01 2.600 14,720,000 +7,000 1.35% 38,272,000
2022-11-02 2022-10-31 2.310 14,713,000 -186,006 1.35% 33,987,030
2022-11-01 2022-10-28 2.540 14,899,006 -156,000 1.37% 37,843,475
2022-10-31 2022-10-27 2.650 15,055,006 +59,620 1.38% 39,895,766
2022-10-28 2022-10-26 2.420 14,995,386 +235,900 1.38% 36,288,834
2022-10-27 2022-10-25 2.090 14,759,486 +112,993 1.36% 30,847,326
2022-10-26 2022-10-24 2.140 14,646,493 +25,541 1.35% 31,343,495
2022-10-25 2022-10-21 2.320 14,620,952 +19,459 1.34% 33,920,609
2022-10-24 2022-10-20 2.300 14,601,493 +6,000 1.34% 33,583,434
2022-10-21 2022-10-19 2.390 14,595,493 +6,000 1.34% 34,883,228
2022-10-20 2022-10-18 2.430 14,589,493 +15,000 1.34% 35,452,468
2022-10-19 2022-10-17 2.320 14,574,493 +19,000 1.34% 33,812,824
2022-10-18 2022-10-14 2.300 14,555,493 +6,000 1.34% 33,477,634
2022-10-17 2022-10-13 2.200 14,549,493 +5,000 1.34% 32,008,885
2022-10-14 2022-10-12 2.370 14,544,493 +41,000 1.34% 34,470,448
2022-10-13 2022-10-11 2.400 14,503,493 +45,000 1.33% 34,808,383
2022-10-12 2022-10-10 2.520 14,458,493 +1,000 1.33% 36,435,402
2022-10-11 2022-10-07 2.650 14,457,493 +1,000 1.33% 38,312,356
2022-10-10 2022-10-06 2.700 14,456,493 +1,000 1.33% 39,032,531
2022-10-07 2022-10-05 2.730 14,455,493 +23,000 1.33% 39,463,496
2022-10-06 2022-10-03 2.560 14,432,493 +23,003 1.33% 36,947,182
2022-10-05 2022-09-30 2.750 14,409,490 +48,483 1.33% 39,626,098
2022-10-03 2022-09-29 2.730 14,361,007 +184,000 1.32% 39,205,549
2022-09-30 2022-09-28 2.700 14,177,007 +19,000 1.30% 38,277,919
2022-09-29 2022-09-27 2.780 14,158,007 -53,000 1.30% 39,359,259
2022-09-28 2022-09-26 2.670 14,211,007 -82,000 1.31% 37,943,389
2022-09-27 2022-09-23 2.680 14,293,007 -24,000 1.31% 38,305,259
2022-09-26 2022-09-22 2.740 14,317,007 -90,000 1.32% 39,228,599
2022-09-23 2022-09-21 2.810 14,407,007 +88,000 1.33% 40,483,690
2022-09-22 2022-09-20 2.760 14,319,007 +656,003 1.32% 39,520,459
2022-09-21 2022-09-19 2.800 13,663,004 +310,000 1.26% 38,256,411
2022-09-20 2022-09-16 2.860 13,353,004 +236,006 1.23% 38,189,591
2022-09-19 2022-09-15 2.820 13,116,998 +282,006 1.21% 36,989,934
2022-09-16 2022-09-14 2.920 12,834,992 +103,000 1.18% 37,478,177
2022-09-15 2022-09-13 2.930 12,731,992 +151,980 1.17% 37,304,737
2022-09-14 2022-09-09 3.080 12,580,012 +572,000 1.16% 38,746,437
2022-09-13 2022-09-08 2.880 12,008,012 -18,001 1.10% 34,583,075
2022-09-09 2022-09-07 3.040 12,026,013 -16,997 1.11% 36,559,080
2022-09-08 2022-09-06 3.100 12,043,010 +25,000 1.11% 37,333,331
2022-09-07 2022-09-05 3.070 12,018,010 +235,000 1.11% 36,895,291
2022-09-06 2022-09-02 3.110 11,783,010 +6,000 1.08% 36,645,161
2022-09-05 2022-09-01 3.230 11,777,010 +5,000 1.08% 38,039,742
2022-09-02 2022-08-31 3.310 11,772,010 +196,000 1.08% 38,965,353
2022-09-01 2022-08-30 3.380 11,576,010 -696,600 1.06% 39,126,914
2022-08-31 2022-08-29 3.420 12,272,610 +520,594 1.13% 41,972,326
2022-08-30 2022-08-26 3.510 11,752,016 -133,000 1.08% 41,249,576
2022-08-29 2022-08-25 3.550 11,885,016 -15,996 1.09% 42,191,807
2022-08-26 2022-08-24 3.480 11,901,012 -249,998 1.09% 41,415,522
2022-08-25 2022-08-23 3.550 12,151,010 -110,000 1.12% 43,136,086
2022-08-24 2022-08-22 3.700 12,261,010 +771,000 1.13% 45,365,737
2022-08-23 2022-08-19 3.430 11,490,010 -10,000 1.06% 39,410,734
2022-08-22 2022-08-18 3.480 11,500,010 -12,000 1.06% 40,020,035
2022-08-19 2022-08-17 3.510 11,512,010 +369,000 1.06% 40,407,155
2022-08-18 2022-08-16 3.400 11,143,010 +27,000 1.02% 37,886,234
2022-08-17 2022-08-15 3.500 11,116,010 +15,000 1.02% 38,906,035
2022-08-16 2022-08-12 3.520 11,101,010 +369,000 1.02% 39,075,555
2022-08-15 2022-08-11 3.480 10,732,010 +695,000 0.99% 37,347,395
2022-08-12 2022-08-10 3.470 10,037,010 +524,000 0.92% 34,828,425
2022-08-11 2022-08-09 3.470 9,513,010 +31,000 0.88% 33,010,145
2022-08-10 2022-08-08 3.500 9,482,010 +44,000 0.87% 33,187,035
2022-08-09 2022-08-05 3.470 9,438,010 +31,000 0.87% 32,749,895
2022-08-08 2022-08-04 3.430 9,407,010 +386,998 0.87% 32,266,044
2022-08-05 2022-08-03 3.320 9,020,012 +171,000 0.83% 29,946,440
2022-08-04 2022-08-02 3.260 8,849,012 -964,000 0.81% 28,847,779
2022-08-03 2022-08-01 3.360 9,813,012 +496,000 0.90% 32,971,720
2022-08-02 2022-07-29 3.360 9,317,012 +250,000 0.86% 31,305,160
2022-08-01 2022-07-28 3.440 9,067,012 -209,000 0.83% 31,190,521
2022-07-29 2022-07-27 3.410 9,276,012 +4,000 0.85% 31,631,201
2022-07-28 2022-07-26 3.530 9,272,012 +300,000 0.85% 32,730,202
2022-07-27 2022-07-25 3.450 8,972,012 +151,000 0.83% 30,953,441
2022-07-26 2022-07-22 3.520 8,821,012 +249,000 0.81% 31,049,962
2022-07-25 2022-07-21 3.470 8,572,012 -14,990 0.79% 29,744,882
2022-07-22 2022-07-20 3.500 8,587,002 -27,000 0.79% 30,054,507
2022-07-21 2022-07-19 3.450 8,614,002 -71,000 0.79% 29,718,307
2022-07-20 2022-07-18 3.520 8,685,002 -69,000 0.80% 30,571,207
2022-07-19 2022-07-15 3.470 8,754,002 -115,000 0.81% 30,376,387
2022-07-18 2022-07-14 3.690 8,869,002 +6,000 0.82% 32,726,617
2022-07-15 2022-07-13 3.690 8,863,002 +37,000 0.82% 32,704,477
2022-07-14 2022-07-12 3.750 8,826,002 +104,000 0.81% 33,097,508
2022-07-13 2022-07-11 3.900 8,722,002 +80,000 0.80% 34,015,808
2022-07-12 2022-07-08 3.930 8,642,002 +49,000 0.79% 33,963,068
2022-07-11 2022-07-07 4.010 8,593,002 +69,000 0.79% 34,457,938
2022-07-08 2022-07-06 4.140 8,524,002 +714,000 0.78% 35,289,368
2022-07-07 2022-07-05 3.870 7,810,002 +293,000 0.72% 30,224,708
2022-07-06 2022-07-04 3.920 7,517,002 +249,000 0.69% 29,466,648
2022-07-05 2022-06-30 3.790 7,268,002 +310,000 0.67% 27,545,728
2022-07-04 2022-06-29 3.940 6,958,002 +41,000 0.64% 27,414,528
2022-06-30 2022-06-28 4.030 6,917,002 +83,000 0.64% 27,875,518
2022-06-29 2022-06-27 3.990 6,834,002 +26,990 0.63% 27,267,668
2022-06-28 2022-06-24 3.890 6,807,012 +59,000 0.63% 26,479,277
2022-06-27 2022-06-23 3.810 6,748,012 +34,000 0.62% 25,709,926
2022-06-24 2022-06-22 3.790 6,714,012 +202,000 0.62% 25,446,105
2022-06-23 2022-06-21 3.950 6,512,012 +270,000 0.60% 25,722,447
2022-06-22 2022-06-20 3.800 6,242,012 +124,000 0.57% 23,719,646
2022-06-21 2022-06-17 3.820 6,118,012 +344,000 0.56% 23,370,806
2022-06-20 2022-06-16 3.640 5,774,012 +84,000 0.53% 21,017,404
2022-06-17 2022-06-15 3.780 5,690,012 +325,000 0.52% 21,508,245
2022-06-16 2022-06-14 3.750 5,365,012 +244,000 0.49% 20,118,795
2022-06-15 2022-06-13 3.670 5,121,012 +714,000 0.47% 18,794,114
2022-06-14 2022-06-10 3.890 4,407,012 +113,000 0.41% 17,143,277
2022-06-13 2022-06-09 3.900 4,294,012 +200,000 0.39% 16,746,647
2022-06-10 2022-06-08 3.940 4,094,012 +55,012 0.38% 16,130,407
2022-06-09 2022-06-07 3.800 4,039,000 +9,000 0.37% 15,348,200
2022-06-08 2022-06-06 3.740 4,030,000 +7,000 0.37% 15,072,200
2022-06-07 2022-06-02 3.850 4,023,000 -1,381,710 0.37% 15,488,550
2022-06-06 2022-06-01 3.800 5,404,710 -1,238,992 0.50% 20,537,898
2022-06-02 2022-05-31 3.910 6,643,702 -984,000 0.61% 25,976,875
2022-06-01 2022-05-30 3.920 7,627,702 +1,214,000 0.70% 29,900,592
2022-05-31 2022-05-27 3.780 6,413,702 +340,000 0.59% 24,243,794
2022-05-30 2022-05-26 3.790 6,073,702 +286,000 0.56% 23,019,331
2022-05-27 2022-05-25 3.890 5,787,702 +300,000 0.53% 22,514,161
2022-05-26 2022-05-24 3.820 5,487,702 +1,604,000 0.50% 20,963,022
2022-05-25 2022-05-23 3.990 3,883,702 -83,000 0.36% 15,495,971
2022-05-24 2022-05-20 4.000 3,966,702 -143,000 0.36% 15,866,808
2022-05-23 2022-05-19 3.950 4,109,702 +147,000 0.38% 16,233,323
2022-05-20 2022-05-18 4.110 3,962,702 +79,000 0.36% 16,286,705
2022-05-19 2022-05-17 3.980 3,883,702 -58,000 0.36% 15,457,134
2022-05-18 2022-05-16 3.840 3,941,702 +149,267 0.36% 15,136,136
2022-05-17 2022-05-13 3.940 3,792,435 +377,000 0.35% 14,942,194
2022-05-16 2022-05-12 3.650 3,415,435 +99,000 0.31% 12,466,338
2022-05-13 2022-05-11 3.910 3,316,435 -85,000 0.31% 12,967,261
2022-05-12 2022-05-10 3.780 3,401,435 +160,435 0.31% 12,857,424
2022-05-10 2022-05-05 3.670 3,241,000 -6,404 0.30% 11,894,470
2022-05-06 2022-05-04 3.790 3,247,404 -314,000 0.30% 12,307,661
2022-05-05 2022-05-03 3.900 3,561,404 -7,026,185 0.33% 13,889,476
2022-05-04 2022-04-29 4.260 10,587,589 -704,000 0.97% 45,103,129
2022-05-03 2022-04-28 4.180 11,291,589 +697,000 1.04% 47,198,842
2022-04-29 2022-04-27 3.930 10,594,589 -807,996 0.97% 41,636,735
2022-04-28 2022-04-26 4.080 11,402,585 +161,585 1.05% 46,522,547
2022-04-27 2022-04-25 4.030 11,241,000 +4,000,000 1.03% 45,301,230
2022-04-25 2022-04-21 4.300 7,241,000 -453,654 0.67% 31,136,300
2022-04-22 2022-04-20 4.690 7,694,654 -70,000 0.71% 36,087,927
2022-04-21 2022-04-19 4.690 7,764,654 -44,000 0.71% 36,416,227
2022-04-20 2022-04-14 4.840 7,808,654 -204,000 0.72% 37,793,885
2022-04-14 2022-04-12 4.800 8,012,654 -292,492 0.74% 38,460,739
2022-04-13 2022-04-11 4.890 8,305,146 -390,000 0.76% 40,612,164
2022-04-12 2022-04-08 5.350 8,695,146 +311,492 0.80% 46,519,031
2022-04-11 2022-04-07 5.320 8,383,654 -409,346 0.77% 44,601,039
2022-04-08 2022-04-06 5.760 8,793,000 -203,671 0.81% 50,647,680
2022-04-07 2022-04-04 5.810 8,996,671 +261,000 0.83% 52,270,659
2022-04-06 2022-04-01 5.090 8,735,671 -1,418,000 0.80% 44,464,565
2022-04-04 2022-03-31 5.200 10,153,671 +57,000 0.93% 52,799,089
2022-04-01 2022-03-30 5.580 10,096,671 +17,000 0.93% 56,339,424
2022-03-31 2022-03-29 5.490 10,079,671 +34,000 0.93% 55,337,394
2022-03-30 2022-03-28 5.670 10,045,671 +67,000 0.92% 56,958,955
2022-03-29 2022-03-25 5.240 9,978,671 -4,427,715 0.92% 52,288,236
2022-03-28 2022-03-24 5.590 14,406,386 +148,000 1.33% 80,531,698
2022-03-25 2022-03-23 5.450 14,258,386 +388,000 1.31% 77,708,204
2022-03-24 2022-03-22 4.880 13,870,386 -236,613 1.28% 67,687,484
2022-03-23 2022-03-21 5.280 14,106,999 -535,829 1.30% 74,484,955
2022-03-22 2022-03-18 5.520 14,642,828 -123,000 1.35% 80,828,411
2022-03-21 2022-03-17 4.680 14,765,828 +639,000 1.36% 69,104,075
2022-03-18 2022-03-16 4.280 14,126,828 -114,000 1.30% 60,462,824
2022-03-17 2022-03-15 3.490 14,240,828 -638,000 1.31% 49,700,490
2022-03-16 2022-03-14 3.750 14,878,828 +110,000 1.37% 55,795,605
2022-03-15 2022-03-11 3.610 14,768,828 -429,000 1.36% 53,315,469
2022-03-14 2022-03-10 3.820 15,197,828 -189,000 1.40% 58,055,703
2022-03-11 2022-03-09 3.890 15,386,828 -1,182,000 1.42% 59,854,761
2022-03-10 2022-03-08 4.170 16,568,828 -186,000 1.52% 69,092,013
2022-03-09 2022-03-07 4.570 16,754,828 -762,000 1.54% 76,569,564
2022-03-08 2022-03-04 4.600 17,516,828 -338,000 1.61% 80,577,409
2022-03-07 2022-03-03 4.600 17,854,828 +414,000 1.64% 82,132,209
2022-03-04 2022-03-02 4.520 17,440,828 +432,828 1.60% 78,832,543
2022-03-03 2022-03-01 4.580 17,008,000 -95,000 1.57% 77,896,640
2022-03-02 2022-02-28 4.460 17,103,000 -69,000 1.57% 76,279,380
2022-03-01 2022-02-25 4.400 17,172,000 -142,000 1.58% 75,556,800
2022-02-28 2022-02-24 4.170 17,314,000 -154,000 1.59% 72,199,380
2022-02-25 2022-02-23 4.490 17,468,000 -116,000 1.61% 78,431,320
2022-02-24 2022-02-22 4.380 17,584,000 -116,000 1.62% 77,017,920
2022-02-23 2022-02-21 4.810 17,700,000 -434,000 1.63% 85,137,000
2022-02-22 2022-02-18 4.480 18,134,000 +29,000 1.67% 81,240,320
2022-02-21 2022-02-17 4.500 18,105,000 +20,000 1.67% 81,472,500
2022-02-18 2022-02-16 4.570 18,085,000 -107,000 1.66% 82,648,450
2022-02-17 2022-02-15 4.610 18,192,000 -115,000 1.67% 83,865,120
2022-02-16 2022-02-14 4.520 18,307,000 -1,214,000 1.68% 82,747,640
2022-02-15 2022-02-11 4.170 19,521,000 -128,000 1.80% 81,402,570
2022-02-14 2022-02-10 4.570 19,649,000 +84,000 1.81% 89,795,930
2022-02-11 2022-02-09 4.610 19,565,000 -363,000 1.80% 90,194,650
2022-02-10 2022-02-08 5.000 19,928,000 -533,000 1.83% 99,640,000
2022-02-09 2022-02-07 4.300 20,461,000 +1,161,000 1.88% 87,982,300
2022-02-08 2022-02-04 3.910 19,300,000 -211,000 1.78% 75,463,000
2022-02-07 2022-01-31 3.960 19,511,000 +1,494,000 1.80% 77,263,560
2022-02-04 2022-01-27 3.920 18,017,000 -732,000 1.66% 70,626,640
2022-01-28 2022-01-26 3.880 18,749,000 -929,000 1.73% 72,746,120
2022-01-27 2022-01-25 4.150 19,678,000 -2,500,000 1.81% 81,663,700
2022-01-26 2022-01-24 4.720 22,178,000 -298,000 2.04% 104,680,160
2022-01-25 2022-01-21 4.990 22,476,000 -659,000 2.07% 112,155,240
2022-01-24 2022-01-20 6.190 23,135,000 +2,807,000 2.13% 143,205,650
2022-01-21 2022-01-19 6.820 20,328,000 -133,000 1.87% 138,636,960
2022-01-20 2022-01-18 5.580 20,461,000 +774,000 1.88% 114,172,380
2022-01-19 2022-01-17 5.350 19,687,000 +359,000 1.81% 105,325,450
2022-01-18 2022-01-14 4.210 19,328,000 +57,000 1.78% 81,370,880
2022-01-17 2022-01-13 4.030 19,271,000 +551,000 1.77% 77,662,130
2022-01-14 2022-01-12 3.790 18,720,000 +26,000 1.71% 70,948,800
2022-01-13 2022-01-11 3.660 18,694,000 +43,000 1.71% 68,420,040
2022-01-12 2022-01-10 3.610 18,651,000 -174,000 1.70% 67,330,110
2022-01-11 2022-01-07 3.580 18,825,000 -996,000 1.72% 67,393,500
2022-01-10 2022-01-06 4.010 19,821,000 +1,613,000 1.81% 79,482,210
2022-01-07 2022-01-05 4.170 18,208,000 +4,751,000 1.66% 75,927,360
2022-01-06 2022-01-04 4.150 13,457,000 -42,918,727 1.23% 55,846,550
2022-01-05 2022-01-03 4.350 56,375,727 +3,083,000 5.15% 245,234,412
2022-01-04 2021-12-31 3.290 53,292,727 -2,000 4.87% 175,333,072
2022-01-03 2021-12-29 3.020 53,294,727 -2,000 4.87% 160,950,076
2021-12-30 2021-12-28 2.990 53,296,727 -5,000 4.87% 159,357,214
2021-12-29 2021-12-24 2.970 53,301,727 -3,000 4.87% 158,306,129
2021-12-28 2021-12-22 2.850 53,304,727 -3,000 4.87% 151,918,472
2021-12-20 2021-12-16 2.800 53,307,727 -1,000 4.87% 149,261,636
2021-12-17 2021-12-15 2.710 53,308,727 -8,000 4.87% 144,466,650
2021-12-16 2021-12-14 2.870 53,316,727 -6,000 4.87% 153,019,006
2021-12-15 2021-12-13 2.940 53,322,727 -11,000 4.87% 156,768,817
2021-12-13 2021-12-09 3.010 53,333,727 -10,000 4.87% 160,534,518
2021-12-10 2021-12-08 2.900 53,343,727 -2,000 4.87% 154,696,808
2021-12-09 2021-12-07 2.990 53,345,727 +358,000 4.87% 159,503,724
2021-12-08 2021-12-06 2.940 52,987,727 -18,000 4.84% 155,783,917
2021-12-06 2021-12-02 3.110 53,005,727 -41,000 4.82% 164,847,811
2021-12-03 2021-12-01 3.130 53,046,727 +4,000 4.83% 166,036,256
2021-12-02 2021-11-30 3.140 53,042,727 +570,000 4.83% 166,554,163
2021-12-01 2021-11-29 3.050 52,472,727 +637,000 4.78% 160,041,817
2021-11-30 2021-11-26 2.980 51,835,727 +303,000 4.72% 154,470,466
2021-11-29 2021-11-25 3.070 51,532,727 +2,000 4.69% 158,205,472
2021-11-26 2021-11-24 2.960 51,530,727 -4,000 4.69% 152,530,952
2021-11-25 2021-11-23 3.060 51,534,727 +9,000 4.69% 157,696,265
2021-11-24 2021-11-22 3.070 51,525,727 -17,000 4.69% 158,183,982
2021-11-23 2021-11-19 2.990 51,542,727 +15,000 4.69% 154,112,754
2021-11-22 2021-11-18 2.940 51,527,727 -6,000 4.69% 151,491,517
2021-11-17 2021-11-15 2.880 51,533,727 -6,000 4.69% 148,417,134
2021-11-16 2021-11-12 2.820 51,539,727 -181,000 4.69% 145,342,030
2021-11-15 2021-11-11 2.830 51,720,727 -5,000 4.71% 146,369,657
2021-11-12 2021-11-10 2.860 51,725,727 -5,000 4.71% 147,935,579
2021-11-10 2021-11-08 2.710 51,730,727 -97,000 4.71% 140,190,270
2021-11-08 2021-11-04 2.650 51,827,727 -41,000 4.72% 137,343,477
2021-11-05 2021-11-03 2.660 51,868,727 -5,000 4.72% 137,970,814
2021-11-04 2021-11-02 2.630 51,873,727 +20,000 4.72% 136,427,902
2021-11-03 2021-11-01 2.750 51,853,727 -10,000 4.72% 142,597,749
2021-11-02 2021-10-29 2.720 51,863,727 +30,000 4.72% 141,069,337
2021-11-01 2021-10-28 2.680 51,833,727 +28,000 4.72% 138,914,388
2021-10-29 2021-10-27 2.720 51,805,727 -2,028 4.71% 140,911,577
2021-10-28 2021-10-26 2.780 51,807,755 +8,536 4.72% 144,025,559
2021-10-27 2021-10-25 2.790 51,799,219 -52,142 4.71% 144,519,821
2021-10-26 2021-10-22 2.820 51,851,361 +8,133 4.72% 146,220,838
2021-10-25 2021-10-21 2.780 51,843,228 -19,499 4.72% 144,124,174
2021-10-22 2021-10-20 2.810 51,862,727 -512,340 4.72% 145,734,263
2021-10-21 2021-10-19 2.830 52,375,067 +509,340 4.77% 148,221,440
2021-10-11 2021-10-07 2.730 51,865,727 +3,000 4.72% 141,593,435
2021-10-08 2021-10-06 2.730 51,862,727 +1,000 4.72% 141,585,245
2021-10-07 2021-10-05 2.550 51,861,727 +14,000 4.72% 132,247,404
2021-10-05 2021-09-30 2.650 51,847,727 -2,000 4.72% 137,396,477
2021-10-04 2021-09-29 2.660 51,849,727 +1,000 4.72% 137,920,274
2021-09-30 2021-09-28 2.690 51,848,727 +3,000 4.72% 139,473,076
2021-09-29 2021-09-27 2.620 51,845,727 -4,000 4.72% 135,835,805
2021-09-28 2021-09-24 2.750 51,849,727 +2,000 4.72% 142,586,749
2021-09-27 2021-09-23 2.760 51,847,727 -2,000 4.72% 143,099,727
2021-09-24 2021-09-21 2.720 51,849,727 +24,998 4.72% 141,031,257
2021-09-23 2021-09-20 2.740 51,824,729 +60,000 4.72% 141,999,757
2021-09-21 2021-09-17 2.750 51,764,729 +9,274 4.71% 142,353,005
2021-09-20 2021-09-16 2.790 51,755,455 +2,726 4.71% 144,397,719
2021-09-17 2021-09-15 2.850 51,752,729 -24,003 4.71% 147,495,278
2021-09-16 2021-09-14 2.880 51,776,732 -1,997 4.71% 149,116,988
2021-09-15 2021-09-13 2.940 51,778,729 -1,000 4.71% 152,229,463
2021-09-14 2021-09-10 2.980 51,779,729 -14,445 4.71% 154,303,592
2021-09-13 2021-09-09 2.990 51,794,174 +54,447 4.71% 154,864,580
2021-09-10 2021-09-08 3.100 51,739,727 +3,995 4.71% 160,393,154
2021-09-09 2021-09-07 2.980 51,735,732 +14,000 4.71% 154,172,481
2021-09-08 2021-09-06 3.000 51,721,732 +15,000 4.71% 155,165,196
2021-09-07 2021-09-03 2.940 51,706,732 -14,000 4.71% 152,017,792
2021-09-06 2021-09-02 2.840 51,720,732 +30,793 4.71% 146,886,879
2021-09-03 2021-09-01 2.870 51,689,939 -8,000 4.70% 148,350,125
2021-09-02 2021-08-31 2.820 51,697,939 -13,176 4.71% 145,788,188
2021-09-01 2021-08-30 2.770 51,711,115 -2,226 4.71% 143,239,789
2021-08-31 2021-08-27 2.790 51,713,341 +5,570 4.71% 144,280,221
2021-08-30 2021-08-26 2.790 51,707,771 +6,000 4.71% 144,264,681
2021-08-26 2021-08-24 2.800 51,701,771 -10,841 4.71% 144,764,959
2021-08-25 2021-08-23 2.740 51,712,612 -16,115 4.71% 141,692,557
2021-08-24 2021-08-20 2.720 51,728,727 -29,000 4.71% 140,702,137
2021-08-23 2021-08-19 2.810 51,757,727 -42,948 4.71% 145,439,213
2021-08-20 2021-08-18 2.820 51,800,675 -21,052 4.71% 146,077,904
2021-08-17 2021-08-13 2.830 51,821,727 -12,000 4.72% 146,655,487
2021-08-12 2021-08-10 2.930 51,833,727 -7,000 4.72% 151,872,820
2021-08-11 2021-08-09 2.970 51,840,727 -87,000 4.72% 153,966,959
2021-08-10 2021-08-06 2.820 51,927,727 +21,000 4.73% 146,436,190
2021-08-09 2021-08-05 2.920 51,906,727 +7,000 4.72% 151,567,643
2021-08-06 2021-08-04 2.990 51,899,727 +7,000 4.72% 155,180,184
2021-08-05 2021-08-03 2.930 51,892,727 +8,000 4.72% 152,045,690
2021-08-04 2021-08-02 2.950 51,884,727 +7,000 4.72% 153,059,945
2021-08-03 2021-07-30 2.930 51,877,727 +10,000 4.72% 152,001,740
2021-08-02 2021-07-29 2.980 51,867,727 -7,000 4.72% 154,565,826
2021-07-30 2021-07-28 2.910 51,874,727 -5,000 4.72% 150,955,456
2021-07-29 2021-07-27 2.830 51,879,727 -17,000 4.72% 146,819,627
2021-07-28 2021-07-26 2.950 51,896,727 -29,000 4.72% 153,095,345
2021-07-27 2021-07-23 3.240 51,925,727 -34,000 4.73% 168,239,355
2021-07-26 2021-07-22 3.280 51,959,727 -34,000 4.73% 170,427,905
2021-07-23 2021-07-21 3.260 51,993,727 -661,753 4.73% 169,499,550
2021-07-22 2021-07-20 3.260 52,655,480 -10,000 4.79% 171,656,865
2021-07-21 2021-07-19 3.430 52,665,480 +6,100 4.79% 180,642,596
2021-07-20 2021-07-16 3.400 52,659,380 -11,100 4.79% 179,041,892
2021-07-19 2021-07-15 3.480 52,670,480 -11,000 4.79% 183,293,270
2021-07-16 2021-07-14 3.530 52,681,480 +1,000 4.79% 185,965,624
2021-07-15 2021-07-13 3.590 52,680,480 +1,000 4.79% 189,122,923
2021-07-14 2021-07-12 3.620 52,679,480 +7,000 4.79% 190,699,718
2021-07-13 2021-07-09 3.620 52,672,480 +10,000 4.79% 190,674,378
2021-07-12 2021-07-08 3.570 52,662,480 +371,000 4.79% 188,005,054
2021-07-09 2021-07-07 3.830 52,291,480 +636,753 4.76% 200,276,368
2021-07-08 2021-07-06 3.520 51,654,727 +603,000 4.70% 181,824,639
2021-07-07 2021-07-05 3.580 51,051,727 -20,000 4.65% 182,765,183
2021-07-06 2021-07-02 3.510 51,071,727 +8,000 4.65% 179,261,762
2021-07-05 2021-06-30 3.530 51,063,727 -9,000 4.65% 180,254,956
2021-07-02 2021-06-29 3.510 51,072,727 -35,000 4.65% 179,265,272
2021-06-30 2021-06-28 3.530 51,107,727 -16,000 4.65% 180,410,276
2021-06-29 2021-06-25 3.500 51,123,727 -43,000 4.65% 178,933,044
2021-06-28 2021-06-24 3.500 51,166,727 +9,000 4.66% 179,083,544
2021-06-25 2021-06-23 3.400 51,157,727 +10,000 4.66% 173,936,272
2021-06-24 2021-06-22 3.370 51,147,727 -2,000 4.65% 172,367,840
2021-06-23 2021-06-21 3.440 51,149,727 +33,000 4.66% 175,955,061
2021-06-22 2021-06-18 3.280 51,116,727 +24,000 4.65% 167,662,865
2021-06-21 2021-06-17 3.340 51,092,727 +31,000 4.65% 170,649,708
2021-06-17 2021-06-15 3.700 51,061,727 +19,000 4.65% 188,928,390
2021-06-16 2021-06-11 3.710 51,042,727 +24,000 4.65% 189,368,517
2021-06-15 2021-06-10 3.770 51,018,727 +26,000 4.64% 192,340,601
2021-06-08 2021-06-04 3.400 50,992,727 -14,000 4.64% 173,375,272
2021-06-01 2021-05-28 3.660 51,006,727 +60,000 4.64% 186,684,621
2021-05-27 2021-05-25 3.200 50,946,727 -2,000 4.64% 163,029,526
2021-05-26 2021-05-24 3.450 50,948,727 +5,000 4.64% 175,773,108
2021-05-25 2021-05-21 3.140 50,943,727 +4,000 4.64% 159,963,303
2021-05-24 2021-05-20 3.070 50,939,727 -6,000 4.64% 156,384,962
2021-05-21 2021-05-18 3.150 50,945,727 +7,000 4.64% 160,479,040
2021-05-20 2021-05-17 3.190 50,938,727 +9,000 4.64% 162,494,539
2021-05-18 2021-05-14 3.130 50,929,727 +38,000 4.64% 159,410,046
2021-05-17 2021-05-13 3.080 50,891,727 +14,000 4.63% 156,746,519
2021-05-14 2021-05-12 3.030 50,877,727 +78,000 4.63% 154,159,513
2021-05-13 2021-05-11 3.010 50,799,727 +7,000 4.62% 152,907,178
2021-05-12 2021-05-10 3.170 50,792,727 +7,000 4.62% 161,012,945
2021-05-11 2021-05-07 3.190 50,785,727 +28,000 4.62% 162,006,469
2021-05-10 2021-05-06 3.300 50,757,727 +5,000 4.62% 167,500,499
2021-05-07 2021-05-05 3.410 50,752,727 +554,000 4.62% 173,066,799
2021-05-06 2021-05-04 3.460 50,198,727 +4,000 4.57% 173,687,595
2021-05-05 2021-05-03 3.170 50,194,727 -10,000 4.57% 159,117,285
2021-05-04 2021-04-30 2.960 50,204,727 +4,000 4.57% 148,605,992
2021-05-03 2021-04-29 3.050 50,200,727 +89,000 4.57% 153,112,217
2021-04-30 2021-04-28 3.050 50,111,727 +67,000 4.56% 152,840,767
2021-04-29 2021-04-27 2.870 50,044,727 +23,000 4.55% 143,628,366
2021-04-28 2021-04-26 2.890 50,021,727 +25,000 4.55% 144,562,791
2021-04-27 2021-04-23 2.900 49,996,727 +2,000 4.55% 144,990,508
2021-04-26 2021-04-22 2.880 49,994,727 +8,000 4.55% 143,984,814
2021-04-23 2021-04-21 2.860 49,986,727 -5,000 4.55% 142,962,039
2021-04-22 2021-04-20 2.920 49,991,727 +20,000 4.55% 145,975,843
2021-04-21 2021-04-19 2.890 49,971,727 +9,000 4.55% 144,418,291
2021-04-19 2021-04-15 2.830 49,962,727 +6,000 4.55% 141,394,517
2021-04-16 2021-04-14 2.810 49,956,727 +4,000 4.55% 140,378,403
2021-04-15 2021-04-13 2.820 49,952,727 -27,000 4.55% 140,866,690
2021-04-14 2021-04-12 2.840 49,979,727 -73,000 4.55% 141,942,425
2021-04-13 2021-04-09 2.860 50,052,727 -50,000 4.56% 143,150,799
2021-04-12 2021-04-08 2.870 50,102,727 +32,000 4.56% 143,794,826
2021-04-09 2021-04-07 2.890 50,070,727 -24,000 4.56% 144,704,401
2021-04-08 2021-04-01 2.900 50,094,727 -53,000 4.56% 145,274,708
2021-04-07 2021-03-31 2.800 50,147,727 -79,000 4.56% 140,413,636
2021-04-01 2021-03-30 2.860 50,226,727 +31,000 4.57% 143,648,439
2021-03-31 2021-03-29 2.900 50,195,727 -34,000 4.57% 145,567,608
2021-03-30 2021-03-26 2.890 50,229,727 +40,000 4.57% 145,163,911
2021-03-29 2021-03-25 2.880 50,189,727 -35,182 4.57% 144,546,414
2021-03-26 2021-03-24 2.880 50,224,909 +103,182 4.57% 144,647,738
2021-03-25 2021-03-23 2.950 50,121,727 -13,000 4.56% 147,859,095
2021-03-24 2021-03-22 2.990 50,134,727 +25,000 4.56% 149,902,834
2021-03-23 2021-03-19 3.000 50,109,727 +15,000 4.56% 150,329,181
2021-03-22 2021-03-18 3.110 50,094,727 +128,000 4.56% 155,794,601
2021-03-19 2021-03-17 3.050 49,966,727 +82,000 4.55% 152,398,517
2021-03-18 2021-03-16 3.050 49,884,727 +93,000 4.54% 152,148,417
2021-03-17 2021-03-15 3.030 49,791,727 -64,000 4.53% 150,868,933
2021-03-16 2021-03-12 3.010 49,855,727 -62,000 4.54% 150,065,738
2021-03-15 2021-03-11 2.940 49,917,727 -222,423 4.54% 146,758,117
2021-03-12 2021-03-10 2.800 50,140,150 -109,386 4.56% 140,392,420
2021-03-11 2021-03-09 2.800 50,249,536 -101,191 4.57% 140,698,701
2021-03-10 2021-03-08 2.790 50,350,727 -259,000 4.58% 140,478,528
2021-03-09 2021-03-05 2.910 50,609,727 -161,000 4.61% 147,274,306
2021-03-08 2021-03-04 2.930 50,770,727 -193,000 4.62% 148,758,230
2021-03-05 2021-03-03 3.020 50,963,727 -496,000 4.64% 153,910,456
2021-03-04 2021-03-02 3.090 51,459,727 -39,000 4.68% 159,010,556
2021-03-03 2021-03-01 3.050 51,498,727 -11,000 4.69% 157,071,117
2021-03-02 2021-02-26 3.030 51,509,727 -407,000 4.69% 156,074,473
2021-03-01 2021-02-25 3.130 51,916,727 +14,000 4.72% 162,499,356
2021-02-26 2021-02-24 3.060 51,902,727 -140,000 4.72% 158,822,345
2021-02-23 2021-02-19 3.200 52,042,727 -1,999,000 4.74% 166,536,726
2021-02-22 2021-02-18 3.170 54,041,727 -34,000 4.92% 171,312,275
2021-02-19 2021-02-17 3.260 54,075,727 +440,000 4.92% 176,286,870
2021-02-18 2021-02-16 3.410 53,635,727 +1,633,000 4.88% 182,897,829
2021-02-17 2021-02-11 2.950 52,002,727 +35,000 4.73% 153,408,045
2021-02-16 2021-02-09 2.960 51,967,727 +133,000 4.73% 153,824,472
2021-02-09 2021-02-05 2.920 51,834,727 -2,001 4.72% 151,357,403
2021-02-05 2021-02-03 3.100 51,836,728 +4,000 4.72% 160,693,857
2021-02-04 2021-02-02 2.980 51,832,728 +1,000 4.72% 154,461,529
2021-02-03 2021-02-01 2.930 51,831,728 +753,000 4.72% 151,866,963
2021-01-29 2021-01-27 2.890 51,078,728 -158,348 4.65% 147,617,524
2021-01-28 2021-01-26 2.910 51,237,076 +26,920 4.66% 149,099,891
2021-01-27 2021-01-25 2.990 51,210,156 +17,080 4.66% 153,118,366
2021-01-26 2021-01-22 3.020 51,193,076 +18,000 4.66% 154,603,090
2021-01-25 2021-01-21 3.100 51,175,076 +38,136 4.66% 158,642,736
2021-01-22 2021-01-20 2.990 51,136,940 +46,864 4.65% 152,899,451
2021-01-21 2021-01-19 2.920 51,090,076 -160,312 4.65% 149,183,022
2021-01-20 2021-01-18 2.930 51,250,388 +87,167 4.66% 150,163,637
2021-01-19 2021-01-15 2.870 51,163,221 -498,879 4.66% 146,838,444
2021-01-18 2021-01-14 2.850 51,662,100 +24,908 4.70% 147,236,985
2021-01-15 2021-01-13 2.820 51,637,192 -37,905 4.70% 145,616,881
2021-01-14 2021-01-12 2.850 51,675,097 +176,022 4.70% 147,274,026
2021-01-13 2021-01-11 2.770 51,499,075 +905,348 4.68% 142,652,438
2021-01-12 2021-01-08 2.800 50,593,727 -15,000 4.60% 141,662,436
2021-01-11 2021-01-07 2.790 50,608,727 -289,894 4.60% 141,198,348
2021-01-08 2021-01-06 2.800 50,898,621 -828,894 4.62% 142,516,139
2021-01-07 2021-01-05 2.820 51,727,515 +266,894 4.70% 145,871,592
2021-01-06 2021-01-04 2.860 51,460,621 +823,894 4.68% 147,177,376
2021-01-05 2020-12-31 2.870 50,636,727 -3,000 4.60% 145,327,406
2020-12-30 2020-12-28 2.820 50,639,727 -821,563 4.60% 142,804,030
2020-12-29 2020-12-24 2.880 51,461,290 -1,175,437 4.68% 148,208,515
2020-12-28 2020-12-22 2.890 52,636,727 +21,000 4.78% 152,120,141
2020-12-23 2020-12-21 3.000 52,615,727 +21,000 4.78% 157,847,181
2020-12-22 2020-12-18 3.000 52,594,727 +1,000 4.78% 157,784,181
2020-12-21 2020-12-17 3.000 52,593,727 +72,000 4.78% 157,781,181
2020-12-17 2020-12-15 2.910 52,521,727 -224,522 4.77% 152,838,226
2020-12-16 2020-12-14 2.950 52,746,249 -588,001 4.79% 155,601,435
2020-12-15 2020-12-11 2.840 53,334,250 -225,852 4.85% 151,469,270
2020-12-14 2020-12-10 2.790 53,560,102 +209,853 4.87% 149,432,685
2020-12-11 2020-12-09 2.800 53,350,249 +830,522 4.85% 149,380,697
2020-12-10 2020-12-08 2.830 52,519,727 -94,000 4.77% 148,630,827
2020-12-09 2020-12-07 2.860 52,613,727 -1,009,965 4.78% 150,475,259
2020-12-04 2020-12-02 2.770 53,623,692 +18,000 4.87% 148,537,627
2020-12-03 2020-12-01 2.820 53,605,692 -631,000 4.87% 151,168,051
2020-12-02 2020-11-30 2.820 54,236,692 +1,000 4.93% 152,947,471
2020-12-01 2020-11-27 2.790 54,235,692 +817,534 4.93% 151,317,581
2020-11-30 2020-11-26 2.790 53,418,158 +812,431 4.85% 149,036,661
2020-11-27 2020-11-25 2.770 52,605,727 +4,000 4.78% 145,717,864
2020-11-26 2020-11-24 2.780 52,601,727 -188,004 4.78% 146,232,801
2020-11-25 2020-11-23 2.820 52,789,731 -13,000 4.80% 148,867,041
2020-11-24 2020-11-20 2.840 52,802,731 -1,000 4.80% 149,959,756
2020-11-23 2020-11-19 2.900 52,803,731 -597,000 4.80% 153,130,820
2020-11-20 2020-11-18 2.790 53,400,731 +803,004 4.83% 148,988,039
2020-11-19 2020-11-17 2.800 52,597,727 +8,000 4.75% 147,273,636
2020-11-18 2020-11-16 2.790 52,589,727 -609,001 4.75% 146,725,338
2020-11-17 2020-11-13 2.790 53,198,728 -435,580 4.81% 148,424,451
2020-11-16 2020-11-12 2.810 53,634,308 +222,837 4.85% 150,712,405
2020-11-13 2020-11-11 2.800 53,411,471 +827,744 4.83% 149,552,119
2020-11-12 2020-11-10 2.840 52,583,727 -29,000 4.75% 149,337,785
2020-11-11 2020-11-09 2.820 52,612,727 -137,709 4.76% 148,367,890
2020-11-10 2020-11-06 2.840 52,750,436 -623,003 4.77% 149,811,238
2020-11-09 2020-11-05 2.860 53,373,439 -15,997 4.82% 152,648,036
2020-11-06 2020-11-04 2.850 53,389,436 +64,682 4.83% 152,159,893
2020-11-05 2020-11-03 2.860 53,324,754 +831,027 4.82% 152,508,796
2020-11-04 2020-11-02 2.790 52,493,727 +21,000 4.74% 146,457,498
2020-11-03 2020-10-30 2.790 52,472,727 +77,000 4.74% 146,398,908
2020-11-02 2020-10-29 2.860 52,395,727 +91,000 4.74% 149,851,779
2020-10-30 2020-10-28 2.880 52,304,727 +207,000 4.73% 150,637,614
2020-10-29 2020-10-27 2.930 52,097,727 +297,000 4.71% 152,646,340
2020-10-28 2020-10-23 3.110 51,800,727 +48,000 4.68% 161,100,261
2020-10-27 2020-10-22 3.080 51,752,727 -15,000 4.68% 159,398,399
2020-10-23 2020-10-21 3.040 51,767,727 -586,200 4.68% 157,373,890
2020-10-22 2020-10-20 3.050 52,353,927 +695,200 4.73% 159,679,477
2020-10-21 2020-10-19 2.990 51,658,727 -49,000 4.67% 154,459,594
2020-10-20 2020-10-16 3.080 51,707,727 +95,000 4.67% 159,259,799
2020-10-19 2020-10-15 3.070 51,612,727 +98,000 4.67% 158,451,072
2020-10-16 2020-10-14 3.030 51,514,727 +199,000 4.66% 156,089,623
2020-10-15 2020-10-12 3.000 51,315,727 -727,514 4.64% 153,947,181
2020-10-14 2020-10-09 2.890 52,043,241 +85,000 4.70% 150,404,966
2020-10-12 2020-10-08 2.880 51,958,241 +795,514 4.70% 149,639,734
2020-10-09 2020-10-07 2.830 51,162,727 -40,000 4.62% 144,790,517
2020-10-08 2020-10-06 2.810 51,202,727 +187,000 4.63% 143,879,663
2020-10-07 2020-10-05 2.740 51,015,727 +35,000 4.61% 139,783,092
2020-10-06 2020-09-30 2.780 50,980,727 +33,000 4.61% 141,726,421
2020-10-05 2020-09-29 2.750 50,947,727 +33,000 4.61% 140,106,249
2020-09-30 2020-09-28 2.760 50,914,727 +107,000 4.60% 140,524,647
2020-09-29 2020-09-25 2.730 50,807,727 +22,999 4.59% 138,705,095
2020-09-28 2020-09-24 2.770 50,784,728 -817,296 4.59% 140,673,697
2020-09-25 2020-09-23 2.880 51,602,024 +785,297 4.66% 148,613,829
2020-09-24 2020-09-22 2.900 50,816,727 +19,000 4.59% 147,368,508
2020-09-22 2020-09-18 2.890 50,797,727 -385,300 4.59% 146,805,431
2020-09-21 2020-09-17 2.920 51,183,027 +382,300 4.63% 149,454,439
2020-09-18 2020-09-16 2.940 50,800,727 -26,000 4.59% 149,354,137
2020-09-17 2020-09-15 3.010 50,826,727 +1,435,000 4.59% 152,988,448
2020-09-16 2020-09-14 2.900 49,391,727 +345,151 4.46% 143,236,008
2020-09-15 2020-09-11 2.790 49,046,576 +478,848 4.43% 136,839,947
2020-09-14 2020-09-10 2.760 48,567,728 -486,999 4.39% 134,046,929
2020-09-11 2020-09-09 2.890 49,054,727 +89,358 4.43% 141,768,161
2020-09-10 2020-09-08 2.750 48,965,369 -104,000 4.43% 134,654,765
2020-09-09 2020-09-07 2.700 49,069,369 -208,358 4.44% 132,487,296
2020-09-08 2020-09-04 2.730 49,277,727 -367,561 4.45% 134,528,195
2020-09-07 2020-09-03 2.800 49,645,288 -506,000 4.49% 139,006,806
2020-09-04 2020-09-02 2.830 50,151,288 +746,563 4.53% 141,928,145
2020-09-03 2020-09-01 2.880 49,404,725 -757,763 4.47% 142,285,608
2020-09-02 2020-08-31 2.900 50,162,488 +646,760 4.53% 145,471,215
2020-09-01 2020-08-28 3.060 49,515,728 -750,039 4.48% 151,518,128
2020-08-31 2020-08-27 3.060 50,265,767 -57,000 4.54% 153,813,247
2020-08-28 2020-08-26 3.000 50,322,767 +717,040 4.55% 150,968,301
2020-08-25 2020-08-21 3.180 49,605,727 -523,000 4.48% 157,746,212
2020-08-24 2020-08-20 3.170 50,128,727 +1,742,970 4.53% 158,908,065
2020-08-21 2020-08-19 3.100 48,385,757 +83,865 4.37% 149,995,847
2020-08-20 2020-08-18 3.100 48,301,892 -255,203 4.37% 149,735,865
2020-08-19 2020-08-17 3.180 48,557,095 +417,368 4.39% 154,411,562
2020-08-18 2020-08-14 3.000 48,139,727 -1,000 4.35% 144,419,181
2020-08-17 2020-08-13 3.050 48,140,727 -2,000 4.35% 146,829,217
2020-08-14 2020-08-12 3.040 48,142,727 -102,000 4.35% 146,353,890
2020-08-13 2020-08-11 3.100 48,244,727 +52,000 4.36% 149,558,654
2020-08-11 2020-08-07 3.160 48,192,727 -18,000 4.36% 152,289,017
2020-08-10 2020-08-06 3.240 48,210,727 +6,000 4.36% 156,202,755
2020-08-07 2020-08-05 3.320 48,204,727 -52,000 4.36% 160,039,694
2020-08-06 2020-08-04 3.340 48,256,727 +56,998 4.36% 161,177,468
2020-08-04 2020-07-31 3.350 48,199,729 +3,000 4.36% 161,469,092
2020-08-03 2020-07-30 3.230 48,196,729 +12,000 4.36% 155,675,435
2020-07-29 2020-07-27 3.040 48,184,729 -36,998 4.36% 146,481,576
2020-07-28 2020-07-24 3.110 48,221,727 +5,000 4.36% 149,969,571
2020-07-27 2020-07-23 3.280 48,216,727 +39,000 4.36% 158,150,865
2020-07-23 2020-07-21 3.390 48,177,727 +5,000 4.35% 163,322,495
2020-07-21 2020-07-17 3.270 48,172,727 +33,000 4.35% 157,524,817
2020-07-17 2020-07-15 3.460 48,139,727 +36,000 4.35% 166,563,455
2020-07-14 2020-07-10 3.240 48,103,727 -29,000 4.35% 155,856,075
2020-07-13 2020-07-09 3.260 48,132,727 +23,000 4.35% 156,912,690
2020-07-10 2020-07-08 3.260 48,109,727 +3,000 4.35% 156,837,710
2020-07-08 2020-07-06 3.200 48,106,727 +14,000 4.35% 153,941,526
2020-07-03 2020-06-30 3.230 48,092,727 +2,000 4.35% 155,339,508
2020-07-02 2020-06-29 3.170 48,090,727 -483,000 4.35% 152,447,605
2020-06-30 2020-06-26 3.250 48,573,727 +7,000 4.39% 157,864,613
2020-06-26 2020-06-23 3.360 48,566,727 -175,000 4.39% 163,184,203
2020-06-23 2020-06-19 3.360 48,741,727 +599,000 4.41% 163,772,203
2020-06-22 2020-06-18 3.530 48,142,727 +33,000 4.35% 169,943,826
2020-06-17 2020-06-15 2.860 48,109,727 -22,000 4.35% 137,593,819
2020-06-16 2020-06-12 2.920 48,131,727 +48,000 4.35% 140,544,643
2020-06-11 2020-06-09 3.040 48,083,727 -1,000 4.35% 146,174,530
2020-06-04 2020-06-02 3.010 48,084,727 -7,000 4.35% 144,735,028
2020-06-03 2020-06-01 2.990 48,091,727 +7,000 4.35% 143,794,264
2020-05-29 2020-05-27 2.940 48,084,727 +1,000 4.35% 141,369,097
2020-05-28 2020-05-26 3.050 48,083,727 -22,000 4.35% 146,655,367
2020-05-27 2020-05-25 3.120 48,105,727 -39,000 4.35% 150,089,868
2020-05-26 2020-05-22 3.050 48,144,727 -138,675 4.35% 146,841,417
2020-05-25 2020-05-21 3.400 48,283,402 -397,000 4.36% 164,163,567
2020-05-22 2020-05-20 3.420 48,680,402 -109,000 4.40% 166,486,975
2020-05-21 2020-05-19 2.960 48,789,402 +697,675 4.41% 144,416,630
2020-05-20 2020-05-18 3.110 48,091,727 -13,000 4.35% 149,565,271
2020-05-19 2020-05-15 2.890 48,104,727 -6,000 4.35% 139,022,661
2020-05-18 2020-05-14 2.750 48,110,727 -5,000 4.35% 132,304,499
2020-05-15 2020-05-13 2.740 48,115,727 +19,000 4.35% 131,837,092
2020-05-14 2020-05-12 2.700 48,096,727 +16,000 4.35% 129,861,163
2020-05-06 2020-05-04 2.690 48,080,727 -224,944 4.35% 129,337,156
2020-05-05 2020-04-29 2.790 48,305,671 -27,000 4.37% 134,772,822
2020-05-04 2020-04-28 2.840 48,332,671 -375,000 4.37% 137,264,786
2020-04-29 2020-04-27 2.930 48,707,671 +600,944 4.40% 142,713,476
2020-04-28 2020-04-24 2.790 48,106,727 -25,000 4.35% 134,217,768
2020-04-27 2020-04-23 2.790 48,131,727 -6,000 4.35% 134,287,518
2020-04-24 2020-04-22 2.830 48,137,727 -12,000 4.35% 136,229,767
2020-04-23 2020-04-21 2.820 48,149,727 -40,000 4.35% 135,782,230
2020-04-17 2020-04-15 2.940 48,189,727 +31,000 4.36% 141,677,797
2020-04-16 2020-04-14 2.980 48,158,727 +82,000 4.35% 143,513,006
2020-04-15 2020-04-09 2.830 48,076,727 -729,000 4.35% 136,057,137
2020-04-14 2020-04-08 2.810 48,805,727 +746,000 4.41% 137,144,093
2020-04-09 2020-04-07 2.850 48,059,727 -17,000 4.34% 136,970,222
2020-04-07 2020-04-03 2.780 48,076,727 +13,000 4.35% 133,653,301
2020-04-06 2020-04-02 2.840 48,063,727 -9,000 4.34% 136,500,985
2020-04-03 2020-04-01 2.810 48,072,727 -15,000 4.35% 135,084,363
2020-04-02 2020-03-31 2.900 48,087,727 +42,000 4.35% 139,454,408
2020-04-01 2020-03-30 2.860 48,045,727 -222,000 4.34% 137,410,779
2020-03-31 2020-03-27 3.000 48,267,727 -1,605,000 4.36% 144,803,181
2020-03-30 2020-03-26 3.180 49,872,727 +806,000 4.51% 158,595,272
2020-03-27 2020-03-25 2.780 49,066,727 +259,000 4.44% 136,405,501
2020-03-26 2020-03-24 2.670 48,807,727 +618,000 4.41% 130,316,631
2020-03-25 2020-03-23 2.740 48,189,727 -169,000 4.36% 132,039,852
2020-03-24 2020-03-20 2.850 48,358,727 -59,000 4.37% 137,822,372
2020-03-23 2020-03-19 2.790 48,417,727 +198,000 4.38% 135,085,458
2020-03-20 2020-03-18 2.930 48,219,727 -69,000 4.36% 141,283,800
2020-03-19 2020-03-17 3.300 48,288,727 -43,000 4.36% 159,352,799
2020-03-18 2020-03-16 3.200 48,331,727 +73,000 4.37% 154,661,526
2020-03-17 2020-03-13 3.490 48,258,727 +113,000 4.36% 168,422,957
2020-03-13 2020-03-11 3.640 48,145,727 -8,000 4.35% 175,250,446
2020-03-06 2020-03-04 3.800 48,153,727 -206,000 4.35% 182,984,163
2020-03-05 2020-03-03 3.870 48,359,727 -400,000 4.37% 187,152,143
2020-03-04 2020-03-02 3.910 48,759,727 +208,000 4.41% 190,650,533
2020-03-02 2020-02-27 4.080 48,551,727 -46,000 4.39% 198,091,046
2020-02-28 2020-02-26 3.790 48,597,727 +48,000 4.39% 184,185,385
2020-02-27 2020-02-25 3.900 48,549,727 -31,000 4.39% 189,343,935
2020-02-26 2020-02-24 3.880 48,580,727 -15,000 4.39% 188,493,221
2020-02-25 2020-02-21 4.000 48,595,727 -221,000 4.39% 194,382,908
2020-02-24 2020-02-20 3.950 48,816,727 +249,000 4.41% 192,826,072
2020-02-21 2020-02-19 4.070 48,567,727 -188,000 4.39% 197,670,649
2020-02-20 2020-02-18 4.150 48,755,727 +206,000 4.41% 202,336,267
2020-02-19 2020-02-17 4.210 48,549,727 -87,000 4.39% 204,394,351
2020-02-18 2020-02-14 4.000 48,636,727 +68,000 4.40% 194,546,908
2020-02-14 2020-02-12 3.890 48,568,727 -115,000 4.39% 188,932,348
2020-02-13 2020-02-11 4.110 48,683,727 +105,000 4.40% 200,090,118
2020-02-12 2020-02-10 4.210 48,578,727 +252,000 4.39% 204,516,441
2020-02-10 2020-02-06 4.400 48,326,727 +27,000 4.37% 212,637,599
2020-02-06 2020-02-04 4.190 48,299,727 -14,382,333 4.37% 202,375,856
2020-02-05 2020-02-03 4.950 62,682,060 +388,000 5.67% 310,276,197
2020-02-04 2020-01-31 4.150 62,294,060 -42,037,000 5.63% 258,520,349
2020-02-03 2020-01-30 3.330 104,331,060 -11,000,000 9.43% 347,422,430
2020-01-31 2020-01-29 3.970 115,331,060 +3,027,000 10.42% 457,864,308
2020-01-30 2020-01-24 2.980 112,304,060 -896,000 10.15% 334,666,099
2020-01-29 2020-01-22 2.990 113,200,060 -68,000 10.23% 338,468,179
2020-01-22 2020-01-20 3.080 113,268,060 -284,000 10.24% 348,865,625
2020-01-21 2020-01-17 3.090 113,552,060 -142,000 10.26% 350,875,865
2020-01-20 2020-01-16 3.110 113,694,060 -503,000 10.28% 353,588,527
2020-01-17 2020-01-15 2.930 114,197,060 -357,000 10.32% 334,597,386
2020-01-16 2020-01-14 2.920 114,554,060 -232,000 10.35% 334,497,855
2020-01-15 2020-01-13 2.940 114,786,060 -441,000 10.38% 337,471,016
2020-01-14 2020-01-10 2.930 115,227,060 -226,000 10.42% 337,615,286
2020-01-13 2020-01-09 2.990 115,453,060 -357,000 10.44% 345,204,649
2020-01-10 2020-01-08 2.800 115,810,060 -358,000 10.47% 324,268,168
2020-01-08 2020-01-06 2.930 116,168,060 -117,000 10.50% 340,372,416
2020-01-07 2020-01-03 2.930 116,285,060 -859,000 10.51% 340,715,226
2020-01-06 2020-01-02 2.980 117,144,060 -519,000 10.59% 349,089,299
2020-01-03 2019-12-31 2.970 117,663,060 -258,000 10.64% 349,459,288
2020-01-02 2019-12-27 3.130 117,921,060 -3,000 10.66% 369,092,918
2019-12-30 2019-12-24 3.240 117,924,060 -284,000 10.52% 382,073,954
2019-12-27 2019-12-20 3.220 118,208,060 -14,365,000 10.55% 380,629,953
2019-12-20 2019-12-18 3.240 132,573,060 +279,000 11.83% 429,536,714
2019-12-19 2019-12-17 3.300 132,294,060 +1,000 11.80% 436,570,398
2019-12-18 2019-12-16 3.230 132,293,060 +29,000 11.80% 427,306,584
2019-12-17 2019-12-13 3.280 132,264,060 -512,000 11.80% 433,826,117
2019-12-16 2019-12-12 3.320 132,776,060 -1,205,495 11.85% 440,816,519
2019-12-13 2019-12-11 3.240 133,981,555 +14,000 11.96% 434,100,238
2019-12-12 2019-12-10 3.310 133,967,555 -7,573,405 11.95% 443,432,607
2019-12-11 2019-12-09 3.360 141,540,960 -33,000 12.63% 475,577,626
2019-12-10 2019-12-06 3.440 141,573,960 +934,000 12.63% 487,014,422
2019-12-09 2019-12-05 3.490 140,639,960 +1,547,000 12.55% 490,833,460
2019-12-06 2019-12-04 3.660 139,092,960 +3,153,000 12.41% 509,080,234
2019-12-05 2019-12-03 3.560 135,939,960 +1,715,000 12.13% 483,946,258
2019-12-04 2019-12-02 3.300 134,224,960 +1,144,000 11.98% 442,942,368
2019-12-03 2019-11-29 3.330 133,080,960 +2,067,000 11.87% 443,159,597
2019-12-02 2019-11-28 3.420 131,013,960 +3,054,000 11.69% 448,067,743
2019-11-28 2019-11-26 4.760 127,959,960 -129,000 11.42% 609,089,410
2019-11-27 2019-11-25 4.720 128,088,960 -111,000 11.43% 604,579,891
2019-11-26 2019-11-22 4.760 128,199,960 -51,000 11.44% 610,231,810
2019-11-25 2019-11-21 4.680 128,250,960 -75,000 11.44% 600,214,493
2019-11-22 2019-11-20 4.700 128,325,960 -78,000 11.45% 603,132,012
2019-11-21 2019-11-19 4.520 128,403,960 +114,000 11.46% 580,385,899
2019-11-20 2019-11-18 4.270 128,289,960 -404,000 11.45% 547,798,129
2019-11-19 2019-11-15 4.500 128,693,960 +143,000 11.48% 579,122,820
2019-11-18 2019-11-14 3.940 128,550,960 +450,000 11.47% 506,490,782
2019-11-15 2019-11-13 4.000 128,100,960 +268,000 11.43% 512,403,840
2019-11-14 2019-11-12 3.910 127,832,960 -33,000 11.41% 499,826,874
2019-11-13 2019-11-11 4.090 127,865,960 +221,000 11.41% 522,971,776
2019-11-12 2019-11-08 4.150 127,644,960 +14,000 11.39% 529,726,584
2019-11-11 2019-11-07 3.910 127,630,960 -28,000 11.39% 499,037,054
2019-11-08 2019-11-06 3.520 127,658,960 -21,000 11.39% 449,359,539
2019-11-07 2019-11-05 3.510 127,679,960 -14,000 11.39% 448,156,660
2019-11-06 2019-11-04 3.520 127,693,960 +2,000 11.39% 449,482,739
2019-11-05 2019-11-01 3.550 127,691,960 -40,000 11.39% 453,306,458
2019-11-04 2019-10-31 3.500 127,731,960 -52,000 11.40% 447,061,860
2019-11-01 2019-10-30 3.460 127,783,960 -100,000 11.40% 442,132,502
2019-10-31 2019-10-29 3.700 127,883,960 +100,000 11.41% 473,170,652
2019-10-30 2019-10-28 3.150 127,783,960 +32,779 11.40% 402,519,474
2019-10-29 2019-10-25 3.080 127,751,181 -64,157 11.40% 393,473,637
2019-10-28 2019-10-24 3.050 127,815,338 -14,643 11.41% 389,836,781
2019-10-25 2019-10-23 3.090 127,829,981 +16,000 11.41% 394,994,641
2019-10-24 2019-10-22 3.080 127,813,981 +13,000 11.40% 393,667,061
2019-10-23 2019-10-21 3.100 127,800,981 +9,501 11.40% 396,183,041
2019-10-22 2019-10-18 3.120 127,791,480 -42,857 11.40% 398,709,418
2019-10-21 2019-10-17 3.050 127,834,337 +987,735 11.41% 389,894,728
2019-10-18 2019-10-16 2.990 126,846,602 +576,157 11.32% 379,271,340
2019-10-17 2019-10-15 2.990 126,270,445 +290,757 11.27% 377,548,631
2019-10-16 2019-10-14 3.010 125,979,688 +315,606 11.24% 379,198,861
2019-10-15 2019-10-11 3.000 125,664,082 +35,597 11.21% 376,992,246
2019-10-14 2019-10-10 2.990 125,628,485 -12,966 11.21% 375,629,170
2019-10-11 2019-10-09 2.990 125,641,451 -217,779 11.21% 375,667,938
2019-10-10 2019-10-08 3.090 125,859,230 -73,638 11.23% 388,905,021
2019-10-09 2019-10-04 3.030 125,932,868 -74,718 11.24% 381,576,590
2019-10-08 2019-10-03 3.130 126,007,586 -65,249 11.24% 394,403,744
2019-10-04 2019-10-02 3.290 126,072,835 -41,921 11.25% 414,779,627
2019-10-03 2019-09-30 3.430 126,114,756 +315,000 11.25% 432,573,613
2019-10-02 2019-09-27 3.600 125,799,756 -59,735 11.23% 452,879,122
2019-09-30 2019-09-26 3.600 125,859,491 -425,560 11.23% 453,094,168
2019-09-27 2019-09-25 3.500 126,285,051 -113,000 11.27% 441,997,678
2019-09-26 2019-09-24 3.530 126,398,051 -60,000 11.28% 446,185,120
2019-09-25 2019-09-23 3.560 126,458,051 -2,005,965 11.28% 450,190,662
2019-09-24 2019-09-20 3.700 128,464,016 -1,184,000 11.46% 475,316,859
2019-09-23 2019-09-19 3.740 129,648,016 -48,000 11.57% 484,883,580
2019-09-20 2019-09-18 3.770 129,696,016 +2,551,318 11.57% 488,953,980
2019-09-19 2019-09-17 3.740 127,144,698 -43,000 11.35% 475,521,171
2019-09-18 2019-09-16 3.690 127,187,698 -55,000 11.35% 469,322,606
2019-09-17 2019-09-13 3.850 127,242,698 -85,798 11.35% 489,884,387
2019-09-16 2019-09-12 3.800 127,328,496 -128,170 11.36% 483,848,285
2019-09-13 2019-09-11 3.710 127,456,666 -1,991 11.37% 472,864,231
2019-09-12 2019-09-10 3.670 127,458,657 -69,000 11.37% 467,773,271
2019-09-11 2019-09-09 3.740 127,527,657 +10,000 11.38% 476,953,437
2019-09-10 2019-09-06 3.800 127,517,657 +31,000 11.38% 484,567,097
2019-09-09 2019-09-05 3.800 127,486,657 +25,018 11.38% 484,449,297
2019-09-06 2019-09-04 3.790 127,461,639 -5,266 11.37% 483,079,612
2019-09-05 2019-09-03 3.760 127,466,905 -60,576 11.37% 479,275,563
2019-09-04 2019-09-02 3.610 127,527,481 -63,000 11.38% 460,374,206
2019-09-03 2019-08-30 3.880 127,590,481 +21,000 11.39% 495,051,066
2019-09-02 2019-08-29 4.300 127,569,481 -317,940 11.38% 548,548,768
2019-08-30 2019-08-28 4.140 127,887,421 -168,942 11.41% 529,453,923
2019-08-29 2019-08-27 4.100 128,056,363 -92,815 11.43% 525,031,088
2019-08-28 2019-08-26 4.100 128,149,178 -148,940 11.43% 525,411,630
2019-08-27 2019-08-23 4.060 128,298,118 +4,000 11.45% 520,890,359
2019-08-26 2019-08-22 4.080 128,294,118 -3,584 11.45% 523,440,001
2019-08-23 2019-08-21 4.110 128,297,702 -9,558 11.45% 527,303,555
2019-08-22 2019-08-20 4.150 128,307,260 -51,169 11.45% 532,475,129
2019-08-21 2019-08-19 4.090 128,358,429 -18,398 11.45% 524,985,975
2019-08-20 2019-08-16 4.070 128,376,827 -126,656 11.46% 522,493,686
2019-08-19 2019-08-15 3.850 128,503,483 -32,558 11.47% 494,738,410
2019-08-16 2019-08-14 3.760 128,536,041 -28,239 11.47% 483,295,514
2019-08-15 2019-08-13 3.700 128,564,280 -34,859 11.47% 475,687,836
2019-08-14 2019-08-12 3.910 128,599,139 -26,142 11.48% 502,822,633
2019-08-13 2019-08-09 4.000 128,625,281 -9,531 11.48% 514,501,124
2019-08-12 2019-08-08 4.080 128,634,812 +203 11.48% 524,830,033
2019-08-09 2019-08-07 4.000 128,634,609 -38,593 11.48% 514,538,436
2019-08-08 2019-08-06 4.010 128,673,202 +1,075,079 11.48% 515,979,540
2019-08-07 2019-08-05 4.140 127,598,123 +79,761 11.39% 528,256,229
2019-08-06 2019-08-02 4.300 127,518,362 +253,688 11.38% 548,328,957
2019-08-05 2019-08-01 4.730 127,264,674 -33,302 11.36% 601,961,908
2019-08-02 2019-07-31 5.000 127,297,976 -9,832 11.36% 636,489,880
2019-08-01 2019-07-30 5.140 127,307,808 +17,000 11.36% 654,362,133
2019-07-31 2019-07-29 5.210 127,290,808 +27,000 11.36% 663,185,110
2019-07-30 2019-07-26 5.380 127,263,808 -1,000 11.36% 684,679,287
2019-07-29 2019-07-25 5.460 127,264,808 +17,000 11.36% 694,865,852
2019-07-25 2019-07-23 5.550 127,247,808 +21,000 11.35% 706,225,334
2019-07-24 2019-07-22 5.460 127,226,808 -15,000 11.35% 694,658,372
2019-07-22 2019-07-18 5.670 127,241,808 -146,000 11.35% 721,461,051
2019-07-19 2019-07-17 5.900 127,387,808 -7,000 11.37% 751,588,067
2019-07-18 2019-07-16 5.770 127,394,808 +88,000 11.37% 735,068,042
2019-07-17 2019-07-15 5.790 127,306,808 -4,000 11.36% 737,106,418
2019-07-16 2019-07-12 5.880 127,310,808 -7,000 11.36% 748,587,551
2019-07-11 2019-07-09 5.830 127,317,808 +7,000 11.36% 742,262,821
2019-07-10 2019-07-08 5.910 127,310,808 -5,000 11.36% 752,406,875
2019-07-09 2019-07-05 5.980 127,315,808 +5,000 11.36% 761,348,532
2019-07-08 2019-07-04 6.000 127,310,808 +5,000 11.36% 763,864,848
2019-07-05 2019-07-03 6.080 127,305,808 -161,600 11.36% 774,019,313
2019-07-04 2019-07-02 6.100 127,467,408 -162,000 11.37% 777,551,189
2019-07-03 2019-06-28 6.040 127,629,408 -1,000 11.39% 770,881,624
2019-07-02 2019-06-27 6.200 127,630,408 -2,000 11.39% 791,308,530
2019-06-27 2019-06-25 6.360 127,632,408 -22,000 11.39% 811,742,115
2019-06-26 2019-06-24 6.470 127,654,408 +11,000 11.39% 825,924,020
2019-06-25 2019-06-21 6.620 127,643,408 +2,000 11.39% 844,999,361
2019-06-24 2019-06-20 6.610 127,641,408 -17,000 11.39% 843,709,707
2019-06-20 2019-06-18 6.520 127,658,408 -11,000 11.39% 832,332,820
2019-06-19 2019-06-17 6.530 127,669,408 -21,000 11.39% 833,681,234
2019-06-18 2019-06-14 6.570 127,690,408 -1,000 11.39% 838,925,981
2019-06-17 2019-06-13 6.580 127,691,408 -54,000 11.39% 840,209,465
2019-06-14 2019-06-12 6.620 127,745,408 -7,221,958 11.40% 845,674,601
2019-06-13 2019-06-11 6.580 134,967,366 -10,653,083 12.04% 888,085,268
2019-06-12 2019-06-10 6.470 145,620,449 -13,000 12.99% 942,164,305
2019-06-11 2019-06-06 6.410 145,633,449 -49,000 13.00% 933,510,408
2019-06-10 2019-06-05 6.400 145,682,449 -76,000 13.00% 932,367,674
2019-06-06 2019-06-04 6.300 145,758,449 -73,000 13.01% 918,278,229
2019-06-05 2019-06-03 6.240 145,831,449 -142,000 13.01% 909,988,242
2019-06-04 2019-05-31 6.410 145,973,449 -12,159,457 13.03% 935,689,808
2019-06-03 2019-05-30 6.280 158,132,906 -3,718,537 14.11% 993,074,650
2019-05-31 2019-05-29 6.260 161,851,443 +87,000 14.44% 1,013,190,033
2019-05-30 2019-05-28 6.450 161,764,443 +65,999 14.43% 1,043,380,657
2019-05-29 2019-05-27 5.920 161,698,444 -10,000 14.43% 957,254,788
2019-05-28 2019-05-24 5.940 161,708,444 -90,000 14.43% 960,548,157
2019-05-27 2019-05-23 5.910 161,798,444 -11,999 14.44% 956,228,804
2019-05-24 2019-05-22 5.920 161,810,443 -64,000 14.44% 957,917,823
2019-05-22 2019-05-20 6.010 161,874,443 -36,000 14.44% 972,865,402
2019-05-21 2019-05-17 6.160 161,910,443 -6,000 14.45% 997,368,329
2019-05-20 2019-05-16 6.310 161,916,443 +14,000 14.45% 1,021,692,755
2019-05-17 2019-05-15 6.110 161,902,443 +20,000 14.45% 989,223,927
2019-05-16 2019-05-14 6.140 161,882,443 -7,000 14.44% 993,958,200
2019-05-15 2019-05-10 6.240 161,889,443 +9,000 14.45% 1,010,190,124
2019-05-14 2019-05-09 6.130 161,880,443 -17,416,000 14.44% 992,327,116
2019-05-10 2019-05-08 6.290 179,296,443 -20,000 16.00% 1,127,774,626
2019-05-09 2019-05-07 6.550 179,316,443 -7,000 16.00% 1,174,522,702
2019-05-08 2019-05-06 6.440 179,323,443 +7,000 16.00% 1,154,842,973
2019-05-06 2019-05-02 6.850 179,316,443 -4,000 16.00% 1,228,317,635
2019-05-03 2019-04-30 6.680 179,320,443 +9,000 16.00% 1,197,860,559
2019-05-02 2019-04-29 6.720 179,311,443 -1,000 16.00% 1,204,972,897
2019-04-30 2019-04-26 6.660 179,312,443 -1,000 16.00% 1,194,220,870
2019-04-29 2019-04-25 6.530 179,313,443 +8,000 16.00% 1,170,916,783
2019-04-26 2019-04-24 6.700 179,305,443 +2,000 16.00% 1,201,346,468
2019-04-25 2019-04-23 6.670 179,303,443 +6,000 16.00% 1,195,953,965
2019-04-24 2019-04-18 6.770 179,297,443 +3,000 16.00% 1,213,843,689
2019-04-23 2019-04-17 6.920 179,294,443 +3,000 16.00% 1,240,717,546
2019-04-18 2019-04-16 7.010 179,291,443 -1,000 16.00% 1,256,833,015
2019-04-17 2019-04-15 7.020 179,292,443 -3,000 16.00% 1,258,632,950
2019-04-16 2019-04-12 7.070 179,295,443 -1,000 16.00% 1,267,618,782
2019-04-15 2019-04-11 7.110 179,296,443 -45,000 16.00% 1,274,797,710
2019-04-12 2019-04-10 7.380 179,341,443 -27,000 16.00% 1,323,539,849
2019-04-11 2019-04-09 7.290 179,368,443 -29,000 16.01% 1,307,595,949
2019-04-10 2019-04-08 6.760 179,397,443 -19,000 16.01% 1,212,726,715
2019-04-09 2019-04-04 6.660 179,416,443 -291,000 16.01% 1,194,913,510
2019-04-08 2019-04-03 6.810 179,707,443 -32,000 16.04% 1,223,807,687
2019-04-04 2019-04-02 6.620 179,739,443 -234,200 16.04% 1,189,875,113
2019-04-03 2019-04-01 6.530 179,973,643 -38,000 16.06% 1,175,227,889
2019-04-01 2019-03-28 6.410 180,011,643 -89,000 16.06% 1,153,874,632
2019-03-29 2019-03-27 6.470 180,100,643 -113,000 16.07% 1,165,251,160
2019-03-28 2019-03-26 6.590 180,213,643 -52,000 16.08% 1,187,607,907
2019-03-27 2019-03-25 6.730 180,265,643 -728,000 16.09% 1,213,187,777
2019-03-26 2019-03-22 7.210 180,993,643 -646,000 16.15% 1,304,964,166
2019-03-25 2019-03-21 7.130 181,639,643 -211,000 16.21% 1,295,090,655
2019-03-22 2019-03-20 7.190 181,850,643 -128,000 16.23% 1,307,506,123
2019-03-21 2019-03-19 7.330 181,978,643 -646,000 16.24% 1,333,903,453
2019-03-20 2019-03-18 7.060 182,624,643 -288,000 16.30% 1,289,329,980
2019-03-19 2019-03-15 7.160 182,912,643 -382,000 16.32% 1,309,654,524
2019-03-18 2019-03-14 7.250 183,294,643 +439,000 16.36% 1,328,886,162
2019-03-15 2019-03-13 7.750 182,855,643 +42,000 16.32% 1,417,131,233
2019-03-14 2019-03-12 7.860 182,813,643 +82,000 16.31% 1,436,915,234
2019-03-13 2019-03-11 7.640 182,731,643 +129,000 16.31% 1,396,069,753
2019-03-12 2019-03-08 7.790 182,602,643 +1,415,000 16.29% 1,422,474,589
2019-03-11 2019-03-07 8.270 181,187,643 +742,000 16.17% 1,498,421,808
2019-03-08 2019-03-06 8.450 180,445,643 +361,000 16.10% 1,524,765,683
2019-03-07 2019-03-05 7.930 180,084,643 +542,000 16.07% 1,428,071,219
2019-03-06 2019-03-04 7.400 179,542,643 -359,000 16.02% 1,328,615,558
2019-03-05 2019-03-01 6.950 179,901,643 -60,000 16.05% 1,250,316,419
2019-03-04 2019-02-28 6.990 179,961,643 -167,000 16.06% 1,257,931,885
2019-03-01 2019-02-27 6.810 180,128,643 -68,000 16.07% 1,226,676,059
2019-02-28 2019-02-26 6.830 180,196,643 -76,000 16.08% 1,230,743,072
2019-02-27 2019-02-25 6.800 180,272,643 -93,000 16.09% 1,225,853,972
2019-02-26 2019-02-22 7.030 180,365,643 -28,000 16.09% 1,267,970,470
2019-02-25 2019-02-21 6.860 180,393,643 -30,000 16.10% 1,237,500,391
2019-02-22 2019-02-20 6.740 180,423,643 -15,000 16.10% 1,216,055,354
2019-02-21 2019-02-19 6.690 180,438,643 -40,000 16.10% 1,207,134,522
2019-02-20 2019-02-18 6.850 180,478,643 -23,000 16.10% 1,236,278,705
2019-02-19 2019-02-15 6.720 180,501,643 +56,000 16.11% 1,212,971,041
2019-02-18 2019-02-14 6.940 180,445,643 +35,000 16.10% 1,252,292,762
2019-02-15 2019-02-13 7.010 180,410,643 +41,000 16.10% 1,264,678,607
2019-02-14 2019-02-12 6.780 180,369,643 -52,000 16.09% 1,222,906,180
2019-02-13 2019-02-11 6.450 180,421,643 +17,000 16.10% 1,163,719,597
2019-02-12 2019-02-08 6.450 180,404,643 +36,000 16.10% 1,163,609,947
2019-02-11 2019-02-04 6.510 180,368,643 +46,000 16.09% 1,174,199,866
2019-02-08 2019-01-31 6.470 180,322,643 +83,000 16.09% 1,166,687,500
2019-02-01 2019-01-30 6.500 180,239,643 -70,000 16.08% 1,171,557,680
2019-01-31 2019-01-29 6.180 180,309,643 -77,879 16.09% 1,114,313,594
2019-01-30 2019-01-28 6.150 180,387,522 -58,217 16.10% 1,109,383,260
2019-01-29 2019-01-25 6.230 180,445,739 -160,000 16.10% 1,124,176,954
2019-01-28 2019-01-24 6.170 180,605,739 -37,911 16.12% 1,114,337,410
2019-01-25 2019-01-23 6.050 180,643,650 -62,898 16.12% 1,092,894,082
2019-01-24 2019-01-22 6.010 180,706,548 -41,848 16.12% 1,086,046,353
2019-01-23 2019-01-21 6.170 180,748,396 -48,352 16.13% 1,115,217,603
2019-01-22 2019-01-18 6.180 180,796,748 -101,980 16.13% 1,117,323,903
2019-01-21 2019-01-17 6.230 180,898,728 +29,500 16.14% 1,126,999,075
2019-01-18 2019-01-16 6.280 180,869,228 -29,000 16.14% 1,135,858,752
2019-01-17 2019-01-15 6.110 180,898,228 -96,000 16.14% 1,105,288,173
2019-01-16 2019-01-14 6.070 180,994,228 -49,000 16.15% 1,098,634,964
2019-01-15 2019-01-11 6.320 181,043,228 +20,000 16.15% 1,144,193,201
2019-01-14 2019-01-10 6.330 181,023,228 +84,000 16.15% 1,145,877,033
2019-01-11 2019-01-09 6.380 180,939,228 +378,000 16.15% 1,154,392,275
2019-01-10 2019-01-08 6.230 180,561,228 +20,000 16.11% 1,124,896,450
2019-01-09 2019-01-07 6.400 180,541,228 +85,000 16.11% 1,155,463,859
2019-01-08 2019-01-04 6.170 180,456,228 +66,000 16.10% 1,113,414,927
2019-01-07 2019-01-03 6.000 180,390,228 +37,000 16.10% 1,082,341,368
2019-01-04 2019-01-02 6.130 180,353,228 -2,000 16.09% 1,105,565,288
2019-01-03 2018-12-31 6.370 180,355,228 +444,000 16.09% 1,148,862,802
2019-01-02 2018-12-27 5.640 179,911,228 +128,392,095 16.05% 1,014,699,326
2018-12-28 2018-12-24 5.970 51,519,133 -12,000 4.60% 307,569,224
2018-12-27 2018-12-20 6.000 51,531,133 -49,000 4.60% 309,186,798
2018-12-21 2018-12-19 6.050 51,580,133 -38,000 4.60% 312,059,805
2018-12-20 2018-12-18 6.070 51,618,133 -38,000 4.61% 313,322,067
2018-12-19 2018-12-17 6.000 51,656,133 -8,000 4.61% 309,936,798
2018-12-17 2018-12-13 6.220 51,664,133 -29,212 4.61% 321,350,907
2018-12-14 2018-12-12 6.090 51,693,345 -107,381 4.61% 314,812,471
2018-12-13 2018-12-11 6.140 51,800,726 -12,000 4.62% 318,056,458
2018-12-12 2018-12-10 6.120 51,812,726 +18,000 4.62% 317,093,883
2018-12-11 2018-12-07 6.300 51,794,726 -12,664 4.62% 326,306,774
2018-12-10 2018-12-06 6.490 51,807,390 -25,709 4.62% 336,229,961
2018-12-07 2018-12-05 7.070 51,833,099 -26,436 4.63% 366,460,010
2018-12-06 2018-12-04 7.300 51,859,535 -27,000 4.63% 378,574,606
2018-12-05 2018-12-03 7.250 51,886,535 -55,000 4.63% 376,177,379
2018-12-04 2018-11-30 7.220 51,941,535 -1,046,000 4.63% 375,017,883
2018-12-03 2018-11-29 7.200 52,987,535 -12,000 4.73% 381,510,252
2018-11-30 2018-11-28 7.690 52,999,535 +25,000 4.73% 407,566,424
2018-11-29 2018-11-27 7.740 52,974,535 +47,000 4.73% 410,022,901
2018-11-28 2018-11-26 7.850 52,927,535 +97,000 4.72% 415,481,150
2018-11-27 2018-11-23 7.890 52,830,535 +71,000 4.71% 416,832,921
2018-11-26 2018-11-22 8.000 52,759,535 +73,000 4.71% 422,076,280
2018-11-23 2018-11-21 8.190 52,686,535 +7,000 4.70% 431,502,722
2018-11-22 2018-11-20 8.040 52,679,535 +4,000 4.70% 423,543,461
2018-11-21 2018-11-19 7.880 52,675,535 +22,000 4.70% 415,083,216
2018-11-20 2018-11-16 7.740 52,653,535 +26,000 4.70% 407,538,361
2018-11-19 2018-11-15 8.120 52,627,535 +112,000 4.70% 427,335,584
2018-11-16 2018-11-14 8.140 52,515,535 -557,000 4.69% 427,476,455
2018-11-15 2018-11-13 8.450 53,072,535 -69,000 4.74% 448,462,921
2018-11-14 2018-11-12 7.990 53,141,535 +2,000 4.74% 424,600,865
2018-11-13 2018-11-09 8.070 53,139,535 +58,000 4.74% 428,836,047
2018-11-12 2018-11-08 7.900 53,081,535 -253,000 4.74% 419,344,126
2018-11-09 2018-11-07 7.000 53,334,535 -31,000 4.76% 373,341,745
2018-11-08 2018-11-06 6.080 53,365,535 -8,000 4.76% 324,462,453
2018-11-07 2018-11-05 6.120 53,373,535 -28,000 4.76% 326,646,034
2018-11-06 2018-11-02 6.200 53,401,535 -51,000 4.77% 331,089,517
2018-11-05 2018-11-01 5.870 53,452,535 -110,000 4.77% 313,766,380
2018-11-02 2018-10-31 5.690 53,562,535 -16,000 4.78% 304,770,824
2018-11-01 2018-10-30 5.580 53,578,535 -117,000 4.78% 298,968,225
2018-10-31 2018-10-29 5.910 53,695,535 -26,000 4.79% 317,340,612
2018-10-30 2018-10-26 6.000 53,721,535 -19,000 4.79% 322,329,210
2018-10-29 2018-10-25 6.110 53,740,535 -43,000 4.80% 328,354,669
2018-10-25 2018-10-23 6.250 53,783,535 -30,000 4.80% 336,147,094
2018-10-24 2018-10-22 6.630 53,813,535 -33,000 4.80% 356,783,737
2018-10-23 2018-10-19 6.470 53,846,535 -18,000 4.80% 348,387,081
2018-10-22 2018-10-18 6.270 53,864,535 -9,000 4.81% 337,730,634
2018-10-19 2018-10-16 6.510 53,873,535 -43,000 4.81% 350,716,713
2018-10-18 2018-10-15 6.070 53,916,535 -13,000 4.81% 327,273,367
2018-10-16 2018-10-12 6.060 53,929,535 +1 4.81% 326,812,982
2018-10-15 2018-10-11 5.850 53,929,534 +177,000 4.81% 315,487,774
2018-10-12 2018-10-10 6.450 53,752,534 -12,000 4.80% 346,703,844
2018-10-11 2018-10-09 6.980 53,764,534 -45,000 4.80% 375,276,447
2018-10-10 2018-10-08 6.960 53,809,534 -46,300 4.80% 374,514,357
2018-10-09 2018-10-05 7.510 53,855,834 +3,300 4.81% 404,457,313
2018-10-08 2018-10-04 7.660 53,852,534 +113,000 4.81% 412,510,410
2018-10-05 2018-10-03 7.650 53,739,534 -37,000 4.80% 411,107,435
2018-10-04 2018-10-02 7.640 53,776,534 -63,100 4.80% 410,852,720
2018-10-03 2018-09-28 7.740 53,839,634 -494,000 4.80% 416,718,767
2018-10-02 2018-09-27 7.470 54,333,634 -189,000 4.85% 405,872,246
2018-09-28 2018-09-26 7.800 54,522,634 +662,000 4.87% 425,276,545
2018-09-27 2018-09-24 7.400 53,860,634 +54,100 4.81% 398,568,692
2018-09-26 2018-09-21 7.570 53,806,534 +83,000 4.80% 407,315,462
2018-09-24 2018-09-20 7.370 53,723,534 -49,214 4.79% 395,942,446
2018-09-21 2018-09-19 7.670 53,772,748 +142,000 4.80% 412,436,977
2018-09-20 2018-09-18 7.320 53,630,748 +27,500 4.79% 392,577,075
2018-09-19 2018-09-17 7.210 53,603,248 -21,000 4.78% 386,479,418
2018-09-18 2018-09-14 7.360 53,624,248 -57,000 4.78% 394,674,465
2018-09-17 2018-09-13 7.240 53,681,248 -1,655,000 4.79% 388,652,236
2018-09-14 2018-09-12 7.560 55,336,248 -49,000 4.94% 418,342,035
2018-09-13 2018-09-11 7.750 55,385,248 -54,000 4.94% 429,235,672
2018-09-12 2018-09-10 7.860 55,439,248 -52,100 4.95% 435,752,489
2018-09-11 2018-09-07 8.030 55,491,348 -197,000 4.95% 445,595,524
2018-09-10 2018-09-06 7.930 55,688,348 -179,761 4.97% 441,608,600
2018-09-07 2018-09-05 7.960 55,868,109 -361,000 4.99% 444,710,148
2018-09-06 2018-09-04 7.270 56,229,109 -1,027,000 5.02% 408,785,622
2018-09-05 2018-09-03 7.530 57,256,109 -1,059,999 5.11% 431,138,501
2018-09-04 2018-08-31 9.240 58,316,108 -1,723,000 5.20% 538,840,838
2018-09-03 2018-08-30 7.220 60,039,108 -271,000 5.36% 433,482,360
2018-08-31 2018-08-29 7.750 60,310,108 -240,000 5.38% 467,403,337
2018-08-30 2018-08-28 7.880 60,550,108 -182,000 5.40% 477,134,851
2018-08-29 2018-08-27 8.370 60,732,108 -471,000 5.42% 508,327,744
2018-08-28 2018-08-24 8.460 61,203,108 -5,965,900 5.46% 517,778,294
2018-08-27 2018-08-23 8.520 67,169,008 -48,999 5.99% 572,279,948
2018-08-24 2018-08-22 8.470 67,218,007 -32,000 6.00% 569,336,519
2018-08-23 2018-08-21 8.880 67,250,007 +991,000 6.00% 597,180,062
2018-08-22 2018-08-20 8.200 66,259,007 -417,000 5.91% 543,323,857
2018-08-21 2018-08-17 7.280 66,676,007 -335,000 5.95% 485,401,331
2018-08-20 2018-08-16 7.630 67,011,007 -688,550 5.98% 511,293,983
2018-08-17 2018-08-15 8.150 67,699,557 +106,375 6.04% 551,751,390
2018-08-16 2018-08-14 9.530 67,593,182 +57,001 6.03% 644,163,024
2018-08-15 2018-08-13 10.320 67,536,181 +27,000 6.03% 696,973,388
2018-08-14 2018-08-10 10.840 67,509,181 +781,000 6.02% 731,799,522
2018-08-13 2018-08-09 11.000 66,728,181 +176,000 5.95% 734,009,991
2018-08-10 2018-08-08 11.140 66,552,181 -1,015,000 5.94% 741,391,296
2018-08-09 2018-08-07 11.740 67,567,181 +957,000 6.03% 793,238,705
2018-08-08 2018-08-06 10.880 66,610,181 +3,745,797 5.94% 724,718,769
2018-08-07 2018-08-03 10.020 62,864,384 +8,682,139 5.61% 629,901,128
2018-08-06 2018-08-02 11.860 54,182,245 +8,139,307 4.83% 642,601,426
2018-08-03 2018-08-01 14.000 46,042,938 4.11% 644,601,132

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top