History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.520 8,150,789 +0 0.82% 77,595,511
2025-10-13 2025-10-09 10.500 8,150,789 +0 0.82% 85,583,284
2025-10-10 2025-10-08 11.570 8,150,789 +262,359 0.82% 94,304,629
2025-10-09 2025-10-06 10.880 7,888,430 -230,680 0.79% 85,826,118
2025-10-08 2025-10-03 10.770 8,119,110 -798,363 0.82% 87,442,815
2025-10-06 2025-10-02 11.410 8,917,473 +141,210 0.90% 101,748,367
2025-10-03 2025-09-30 9.970 8,776,263 +848,000 0.88% 87,499,342
2025-10-02 2025-09-29 9.680 7,928,263 +220,000 0.80% 76,745,586
2025-09-30 2025-09-26 10.340 7,708,263 +31,075 0.78% 79,703,439
2025-09-29 2025-09-25 11.510 7,677,188 -2,163,230 0.77% 88,364,434
2025-09-26 2025-09-24 11.460 9,840,418 +2,213,000 0.99% 112,771,190
2025-09-25 2025-09-23 11.700 7,627,418 -941,000 0.77% 89,240,791
2025-09-24 2025-09-22 11.510 8,568,418 -78,057 0.86% 98,622,491
2025-09-23 2025-09-19 10.680 8,646,475 -525,767 0.87% 92,344,353
2025-09-22 2025-09-18 10.500 9,172,242 -447,216 0.92% 96,308,541
2025-09-19 2025-09-17 10.900 9,619,458 +255,790 0.97% 104,852,092
2025-09-18 2025-09-16 10.360 9,363,668 +694,000 0.94% 97,007,600
2025-09-17 2025-09-15 11.690 8,669,668 +285,000 0.87% 101,348,419
2025-09-16 2025-09-12 11.140 8,384,668 +56,000 0.84% 93,405,202
2025-09-15 2025-09-11 11.400 8,328,668 +757,000 0.84% 94,946,815
2025-09-12 2025-09-10 14.190 7,571,668 -1,000 0.76% 107,441,969
2025-09-11 2025-09-09 14.150 7,572,668 -30,500 0.76% 107,153,252
2025-09-09 2025-09-05 13.410 7,603,168 -111,000 0.77% 101,958,483
2025-09-08 2025-09-04 12.590 7,714,168 -138,000 0.78% 97,121,375
2025-09-05 2025-09-03 14.100 7,852,168 +102,000 0.79% 110,715,569
2025-09-04 2025-09-02 13.940 7,750,168 +45,000 0.78% 108,037,342
2025-09-03 2025-09-01 14.020 7,705,168 +29,000 0.78% 108,026,455
2025-09-02 2025-08-29 13.680 7,676,168 -45,000 0.77% 105,009,978
2025-09-01 2025-08-28 12.900 7,721,168 -8,000 0.78% 99,603,067
2025-08-29 2025-08-27 13.250 7,729,168 -110,000 0.78% 102,411,476
2025-08-28 2025-08-26 14.030 7,839,168 +97,529 0.79% 109,983,527
2025-08-27 2025-08-25 13.840 7,741,639 -789,213 0.78% 107,144,284
2025-08-26 2025-08-22 14.850 8,530,852 -2,150,796 0.86% 126,683,152
2025-08-25 2025-08-21 13.750 10,681,648 -60,520 1.08% 146,872,660
2025-08-22 2025-08-20 13.710 10,742,168 +9,740,009 1.11% 147,275,123
2025-08-21 2025-08-19 15.520 1,002,159 +829,969 0.10% 15,553,508
2025-08-20 2025-08-18 18.260 172,190 -463,048 0.02% 3,144,189
2025-08-19 2025-08-15 17.740 635,238 +514,918 0.07% 11,269,122
2025-08-18 2025-08-14 15.600 120,320 -1,039,128 0.01% 1,876,992
2025-08-15 2025-08-13 15.750 1,159,448 -2,000 0.12% 18,261,306
2025-08-14 2025-08-12 14.540 1,161,448 -418,690 0.12% 16,887,454
2025-08-13 2025-08-11 14.230 1,580,138 +27,000 0.16% 22,485,364
2025-08-12 2025-08-08 13.680 1,553,138 +419,000 0.16% 21,246,928
2025-08-11 2025-08-07 11.910 1,134,138 +641,070 0.12% 13,507,584
2025-08-08 2025-08-06 11.870 493,068 +5,220 0.05% 5,852,717
2025-08-07 2025-08-05 11.920 487,848 +471,000 0.05% 5,815,148
2025-08-06 2025-08-04 10.330 16,848 -456,220 0.00% 174,040
2025-08-05 2025-08-01 10.500 473,068 -10,070 0.05% 4,967,214
2025-08-04 2025-07-31 10.720 483,138 -3,930 0.05% 5,179,239
2025-08-01 2025-07-30 10.560 487,068 -143,160 0.05% 5,143,438
2025-07-31 2025-07-29 11.200 630,228 +391,660 0.07% 7,058,554
2025-07-30 2025-07-28 11.240 238,568 +134,587 0.02% 2,681,504
2025-07-29 2025-07-25 10.720 103,981 +65,000 0.01% 1,114,676
2025-07-28 2025-07-24 11.080 38,981 +18,000 0.00% 431,909
2025-07-25 2025-07-23 10.520 20,981 -697,657 0.00% 220,720
2025-07-24 2025-07-22 11.380 718,638 -74,009 0.07% 8,178,100
2025-07-23 2025-07-21 11.700 792,647 -1,258,111 0.08% 9,273,970
2025-07-22 2025-07-18 11.620 2,050,758 -140,780 0.21% 23,829,808
2025-07-21 2025-07-17 9.850 2,191,538 +1,411,000 0.23% 21,586,649
2025-07-18 2025-07-16 9.140 780,538 +60,000 0.08% 7,134,117
2025-07-17 2025-07-15 9.250 720,538 +13,500 0.07% 6,664,976
2025-07-16 2025-07-14 8.850 707,038 +200,000 0.07% 6,257,286
2025-07-15 2025-07-11 8.860 507,038 +15,000 0.05% 4,492,357
2025-07-14 2025-07-10 9.020 492,038 -19,000 0.05% 4,438,183
2025-07-11 2025-07-09 8.890 511,038 -340,295 0.05% 4,543,128
2025-07-10 2025-07-08 8.720 851,333 +408,000 0.09% 7,423,624
2025-07-09 2025-07-07 9.260 443,333 -535,205 0.05% 4,105,264
2025-07-08 2025-07-04 9.420 978,538 +82,500 0.10% 9,217,828
2025-07-07 2025-07-03 9.540 896,038 +130,500 0.09% 8,548,203
2025-07-04 2025-07-02 8.740 765,538 -129,360 0.08% 6,690,802
2025-07-03 2025-06-30 9.060 894,898 +114,360 0.09% 8,107,776
2025-07-02 2025-06-27 8.610 780,538 -104,500 0.08% 6,720,432
2025-06-30 2025-06-26 9.100 885,038 +545,500 0.09% 8,053,846
2025-06-27 2025-06-25 9.290 339,538 +169,070 0.04% 3,154,308
2025-06-26 2025-06-24 9.740 170,468 +92,580 0.02% 1,660,358
2025-06-25 2025-06-23 9.700 77,888 -173,580 0.01% 755,514
2025-06-24 2025-06-20 9.620 251,468 -20,000 0.03% 2,419,122
2025-06-23 2025-06-19 8.920 271,468 +203,187 0.03% 2,421,495
2025-06-20 2025-06-18 9.690 68,281 -726,945 0.01% 661,643
2025-06-19 2025-06-17 9.180 795,226 -26,000 0.08% 7,300,175
2025-06-18 2025-06-16 10.620 821,226 -20,737 0.09% 8,721,420
2025-06-17 2025-06-13 9.440 841,963 -138,726 0.09% 7,948,131
2025-06-16 2025-06-12 9.590 980,689 +796,929 0.10% 9,404,808
2025-06-13 2025-06-11 8.800 183,760 -607,778 0.02% 1,617,088
2025-06-12 2025-06-10 8.430 791,538 +180,000 0.08% 6,672,665
2025-06-11 2025-06-09 8.200 611,538 +493,000 0.06% 5,014,612
2025-06-10 2025-06-06 7.650 118,538 -100,500 0.01% 906,816
2025-06-09 2025-06-05 7.720 219,038 -42,500 0.02% 1,690,973
2025-06-06 2025-06-04 8.070 261,538 +37,000 0.03% 2,110,612
2025-06-05 2025-06-03 8.280 224,538 -690,000 0.02% 1,859,175
2025-06-04 2025-06-02 7.980 914,538 +78,000 0.09% 7,298,013
2025-06-03 2025-05-30 7.670 836,538 +644,500 0.09% 6,416,246
2025-06-02 2025-05-29 7.100 192,038 -154,000 0.02% 1,363,470
2025-05-30 2025-05-28 7.250 346,038 +10,500 0.04% 2,508,776
2025-05-29 2025-05-27 7.130 335,538 +174,000 0.03% 2,392,386
2025-05-28 2025-05-26 6.440 161,538 -163,044 0.02% 1,040,305
2025-05-27 2025-05-23 6.580 324,582 -104,930 0.03% 2,135,750
2025-05-26 2025-05-22 6.620 429,512 -543,924 0.04% 2,843,369
2025-05-23 2025-05-21 7.000 973,436 +329,600 0.10% 6,814,052
2025-05-22 2025-05-20 6.300 643,836 +517,000 0.07% 4,056,167
2025-05-21 2025-05-19 5.640 126,836 +87,000 0.01% 715,355
2025-05-20 2025-05-16 5.480 39,836 -804,457 0.00% 218,301
2025-05-19 2025-05-15 6.020 844,293 -105,000 0.09% 5,082,644
2025-05-16 2025-05-14 5.830 949,293 -89,000 0.10% 5,534,378
2025-05-15 2025-05-13 6.190 1,038,293 +226,000 0.11% 6,427,034
2025-05-14 2025-05-12 6.030 812,293 -621,000 0.08% 4,898,127
2025-05-13 2025-05-09 6.610 1,433,293 +1,360,725 0.15% 9,474,067
2025-05-12 2025-05-08 6.670 72,568 +57,000 0.01% 484,029
2025-05-09 2025-05-07 6.330 15,568 -139,000 0.00% 98,545
2025-05-08 2025-05-06 6.580 154,568 -26,000 0.02% 1,017,057
2025-05-07 2025-05-02 6.550 180,568 +159,000 0.02% 1,182,720
2025-05-06 2025-04-30 6.350 21,568 -46,800 0.00% 136,957
2025-05-02 2025-04-29 6.680 68,368 -18,550 0.01% 456,698
2025-04-30 2025-04-28 6.180 86,918 +75,000 0.01% 537,153
2025-04-29 2025-04-25 6.280 11,918 +9,000 0.00% 74,845
2025-04-28 2025-04-24 6.730 2,918 -167,000 0.00% 19,638
2025-04-25 2025-04-23 6.430 169,918 -362,000 0.02% 1,092,573
2025-04-24 2025-04-22 6.150 531,918 +161,000 0.06% 3,271,296
2025-04-23 2025-04-17 4.940 370,918 +341,000 0.04% 1,832,335
2025-04-22 2025-04-16 5.180 29,918 +3,061 0.00% 154,975
2025-04-17 2025-04-15 6.250 26,857 -740,035 0.00% 167,856
2025-04-16 2025-04-14 5.770 766,892 -70,000 0.08% 4,424,967
2025-04-15 2025-04-11 5.360 836,892 -1,819,496 0.09% 4,485,741
2025-04-14 2025-04-10 4.820 2,656,388 +300,000 0.28% 12,803,790
2025-04-11 2025-04-09 4.920 2,356,388 -85,000 0.24% 11,593,429
2025-04-10 2025-04-08 5.100 2,441,388 +583,228 0.25% 12,451,079
2025-04-09 2025-04-07 4.950 1,858,160 +1,441,100 0.19% 9,197,892
2025-04-08 2025-04-03 6.500 417,060 +154,670 0.04% 2,710,890
2025-04-07 2025-04-02 7.660 262,390 -296,190 0.03% 2,009,907
2025-04-03 2025-04-01 8.630 558,580 -549,810 0.06% 4,820,545
2025-04-02 2025-03-31 8.080 1,108,390 +263,000 0.12% 8,955,791
2025-04-01 2025-03-28 7.450 845,390 +801,000 0.09% 6,298,156
2025-03-31 2025-03-27 7.520 44,390 +39,000 0.00% 333,813
2025-03-28 2025-03-26 8.380 5,390 -115,000 0.00% 45,168
2025-03-27 2025-03-25 8.700 120,390 -20,227 0.01% 1,047,393
2025-03-26 2025-03-24 9.200 140,617 -536,006 0.01% 1,293,676
2025-03-25 2025-03-21 8.250 676,623 -624,487 0.07% 5,582,140
2025-03-24 2025-03-20 9.240 1,301,110 -80,230 0.14% 12,022,256
2025-03-21 2025-03-19 8.560 1,381,340 +559,200 0.14% 11,824,270
2025-03-20 2025-03-18 8.180 822,140 +797,000 0.09% 6,725,105
2025-03-19 2025-03-17 7.820 25,140 -19,000 0.00% 196,595
2025-03-18 2025-03-14 7.920 44,140 -70,000 0.00% 349,589
2025-03-17 2025-03-13 7.560 114,140 -258,000 0.01% 862,898
2025-03-14 2025-03-12 7.800 372,140 +326,000 0.04% 2,902,692
2025-03-13 2025-03-11 7.350 46,140 +16,150 0.00% 339,129
2025-03-12 2025-03-10 7.250 29,990 -297,000 0.00% 217,428
2025-03-11 2025-03-07 6.900 326,990 +2,000 0.03% 2,256,231
2025-03-10 2025-03-06 7.100 324,990 +309,370 0.03% 2,307,429
2025-03-07 2025-03-05 7.000 15,620 -647,570 0.00% 109,340
2025-03-06 2025-03-04 7.200 663,190 -239,000 0.07% 4,774,968
2025-03-05 2025-03-03 7.440 902,190 +660,000 0.09% 6,712,294
2025-03-04 2025-02-28 6.600 242,190 +178,000 0.03% 1,598,454
2025-03-03 2025-02-27 6.580 64,190 -279,820 0.01% 422,370
2025-02-28 2025-02-26 6.750 344,010 +66,000 0.04% 2,322,068
2025-02-27 2025-02-25 6.200 278,010 +211,000 0.03% 1,723,662
2025-02-26 2025-02-24 5.930 67,010 -577,180 0.01% 397,369
2025-02-25 2025-02-21 6.030 644,190 -807,578 0.07% 3,884,466
2025-02-24 2025-02-20 6.440 1,451,768 +690,368 0.15% 9,349,386
2025-02-21 2025-02-19 4.790 761,400 -122,000 0.08% 3,647,106
2025-02-20 2025-02-18 4.540 883,400 +286,000 0.09% 4,010,636
2025-02-19 2025-02-17 4.280 597,400 +434,000 0.06% 2,556,872
2025-02-18 2025-02-14 4.020 163,400 -300,000 0.02% 656,868
2025-02-17 2025-02-13 4.030 463,400 -80,000 0.05% 1,867,502
2025-02-14 2025-02-12 4.120 543,400 -101,000 0.06% 2,238,808
2025-02-13 2025-02-11 4.290 644,400 +150,000 0.07% 2,764,476
2025-02-12 2025-02-10 4.240 494,400 -14,000 0.05% 2,096,256
2025-02-11 2025-02-07 4.190 508,400 +281,000 0.05% 2,130,196
2025-02-10 2025-02-06 4.020 227,400 +74,000 0.02% 914,148
2025-02-07 2025-02-05 3.980 153,400 -15,000 0.02% 610,532
2025-02-06 2025-02-04 4.000 168,400 -11,860 0.02% 673,600
2025-02-05 2025-02-03 4.010 180,260 -367,488 0.02% 722,843
2025-02-04 2025-01-28 4.050 547,748 -2,529,577 0.06% 2,218,379
2025-02-03 2025-01-24 4.090 3,077,325 +34,000 0.32% 12,586,259
2025-01-27 2025-01-23 4.030 3,043,325 -469,000 0.32% 12,264,600
2025-01-24 2025-01-22 4.280 3,512,325 +315,000 0.36% 15,032,751
2025-01-23 2025-01-21 3.940 3,197,325 +90,000 0.33% 12,597,460
2025-01-22 2025-01-20 4.000 3,107,325 +2,027,925 0.32% 12,429,300
2025-01-21 2025-01-17 3.850 1,079,400 +60,000 0.11% 4,155,690
2025-01-20 2025-01-16 3.630 1,019,400 +899,000 0.11% 3,700,422
2025-01-17 2025-01-15 3.200 120,400 -48,000 0.01% 385,280
2025-01-15 2025-01-13 3.180 168,400 +85,000 0.02% 535,512
2025-01-14 2025-01-10 2.860 83,400 -113,000 0.01% 238,524
2025-01-13 2025-01-09 3.060 196,400 +5,000 0.02% 600,984
2025-01-10 2025-01-08 2.970 191,400 -46,000 0.02% 568,458
2025-01-09 2025-01-07 3.350 237,400 +1,820 0.02% 795,290
2025-01-08 2025-01-06 3.440 235,580 -319,820 0.02% 810,395
2025-01-07 2025-01-03 3.140 555,400 -65,000 0.06% 1,743,956
2025-01-06 2025-01-02 3.240 620,400 +526,000 0.06% 2,010,096
2025-01-03 2024-12-31 3.010 94,400 -133,000 0.01% 284,144
2025-01-02 2024-12-27 2.930 227,400 -112,000 0.02% 666,282
2024-12-30 2024-12-24 3.120 339,400 -328,010 0.03% 1,058,928
2024-12-27 2024-12-20 2.780 667,410 +351,000 0.07% 1,855,400
2024-12-23 2024-12-19 2.460 316,410 -299,000 0.03% 778,369
2024-12-20 2024-12-18 2.840 615,410 -466,000 0.06% 1,747,764
2024-12-19 2024-12-17 2.380 1,081,410 +373,000 0.11% 2,573,756
2024-12-18 2024-12-16 2.170 708,410 +47,000 0.07% 1,537,250
2024-12-17 2024-12-13 2.150 661,410 -753,990 0.07% 1,422,032
2024-12-16 2024-12-12 2.080 1,415,400 +210,000 0.15% 2,944,032
2024-12-13 2024-12-11 2.090 1,205,400 +439,000 0.12% 2,519,286
2024-12-12 2024-12-10 1.910 766,400 +146,000 0.08% 1,463,824
2024-12-11 2024-12-09 1.820 620,400 +19,000 0.06% 1,129,128
2024-12-10 2024-12-06 1.850 601,400 +124,000 0.06% 1,112,590
2024-12-09 2024-12-05 1.730 477,400 -10,000 0.05% 825,902
2024-12-06 2024-12-04 1.770 487,400 +163,000 0.05% 862,698
2024-12-05 2024-12-03 1.690 324,400 +7,000 0.03% 548,236
2024-12-04 2024-12-02 1.670 317,400 -94,000 0.03% 530,058
2024-12-03 2024-11-29 1.550 411,400 +40,000 0.04% 637,670
2024-12-02 2024-11-28 1.530 371,400 -95,000 0.04% 568,242
2024-11-29 2024-11-27 1.660 466,400 -19,000 0.05% 774,224
2024-11-28 2024-11-26 1.600 485,400 +19,000 0.05% 776,640
2024-11-27 2024-11-25 1.690 466,400 +8,000 0.05% 788,216
2024-11-26 2024-11-22 1.770 458,400 -22,000 0.05% 811,368
2024-11-25 2024-11-21 1.840 480,400 +279,000 0.05% 883,936
2024-11-22 2024-11-20 1.680 201,400 +12,000 0.02% 338,352
2024-11-21 2024-11-19 1.640 189,400 +22,000 0.02% 310,616
2024-11-20 2024-11-18 1.680 167,400 -14,280 0.02% 281,232
2024-11-19 2024-11-15 1.620 181,680 -20,000 0.02% 294,322
2024-11-18 2024-11-14 1.510 201,680 -19,000 0.02% 304,537
2024-11-15 2024-11-13 1.580 220,680 -1,315,520 0.02% 348,674
2024-11-14 2024-11-12 1.620 1,536,200 -317,000 0.16% 2,488,644
2024-11-13 2024-11-11 1.690 1,853,200 +644,000 0.19% 3,131,908
2024-11-12 2024-11-08 1.550 1,209,200 +318,000 0.12% 1,874,260
2024-11-11 2024-11-07 1.500 891,200 +21,000 0.09% 1,336,800
2024-11-08 2024-11-06 1.520 870,200 +743,000 0.09% 1,322,704
2024-11-07 2024-11-05 1.440 127,200 -34,000 0.01% 183,168
2024-11-05 2024-11-01 1.410 161,200 +5,000 0.02% 227,292
2024-11-04 2024-10-31 1.450 156,200 -163,000 0.02% 226,490
2024-11-01 2024-10-30 1.410 319,200 -101,000 0.03% 450,072
2024-10-31 2024-10-29 1.460 420,200 -101,000 0.04% 613,492
2024-10-30 2024-10-28 1.460 521,200 +286,000 0.05% 760,952
2024-10-29 2024-10-25 1.380 235,200 +59,000 0.02% 324,576
2024-10-28 2024-10-24 1.360 176,200 -3,000 0.02% 239,632
2024-10-25 2024-10-23 1.360 179,200 -16,000 0.02% 243,712
2024-10-24 2024-10-22 1.350 195,200 -19,000 0.02% 263,520
2024-10-23 2024-10-21 1.350 214,200 -66,000 0.02% 289,170
2024-10-22 2024-10-18 1.320 280,200 +73,000 0.03% 369,864
2024-10-21 2024-10-17 1.270 207,200 +34,000 0.02% 263,144
2024-10-18 2024-10-16 1.280 173,200 -102,000 0.02% 221,696
2024-10-17 2024-10-15 1.250 275,200 +15,000 0.03% 344,000
2024-10-16 2024-10-14 1.300 260,200 -20,000 0.03% 338,260
2024-10-15 2024-10-10 1.350 280,200 -148,000 0.03% 378,270
2024-10-14 2024-10-09 1.330 428,200 -703,000 0.04% 569,506
2024-10-10 2024-10-08 1.400 1,131,200 +757,000 0.11% 1,583,680
2024-10-09 2024-10-07 1.460 374,200 +252,000 0.04% 546,332
2024-10-08 2024-10-04 1.370 122,200 -33,000 0.01% 167,414
2024-10-07 2024-10-03 1.370 155,200 -127,140 0.02% 212,624
2024-10-04 2024-10-02 1.300 282,340 -12,000 0.03% 367,042
2024-10-03 2024-09-30 1.140 294,340 -1,587,860 0.03% 335,548
2024-10-02 2024-09-27 1.090 1,882,200 -189,000 0.19% 2,051,598
2024-09-30 2024-09-26 1.080 2,071,200 +658,000 0.21% 2,236,896
2024-09-27 2024-09-25 1.030 1,413,200 +160,000 0.14% 1,455,596
2024-09-26 2024-09-24 1.000 1,253,200 -123,000 0.13% 1,253,200
2024-09-25 2024-09-23 0.960 1,376,200 +50,000 0.14% 1,321,152
2024-09-24 2024-09-20 1.000 1,326,200 -61,000 0.13% 1,326,200
2024-09-23 2024-09-19 1.040 1,387,200 -81,000 0.14% 1,442,688
2024-09-20 2024-09-17 1.050 1,468,200 +112,000 0.15% 1,541,610
2024-09-19 2024-09-16 1.030 1,356,200 +445,000 0.14% 1,396,886
2024-09-17 2024-09-13 0.870 911,200 -64,000 0.09% 792,744
2024-09-16 2024-09-12 1.000 975,200 -321,000 0.10% 975,200
2024-09-13 2024-09-11 1.080 1,296,200 -31,000 0.13% 1,399,896
2024-09-12 2024-09-10 1.060 1,327,200 +194,000 0.13% 1,406,832
2024-09-11 2024-09-09 1.020 1,133,200 -249,000 0.11% 1,155,864
2024-09-10 2024-09-05 0.970 1,382,200 -297,000 0.14% 1,340,734
2024-09-09 2024-09-04 1.000 1,679,200 +143,000 0.17% 1,679,200
2024-09-05 2024-09-03 0.970 1,536,200 +120,000 0.15% 1,490,114
2024-09-04 2024-09-02 0.930 1,416,200 +347,000 0.14% 1,317,066
2024-09-03 2024-08-30 0.850 1,069,200 -96,000 0.11% 908,820
2024-08-30 2024-08-28 0.790 1,165,200 -5,000 0.12% 920,508
2024-08-29 2024-08-27 0.790 1,170,200 +87,000 0.12% 924,458
2024-08-28 2024-08-26 0.790 1,083,200 -152,000 0.11% 855,728
2024-08-26 2024-08-22 0.810 1,235,200 -52,000 0.12% 1,000,512
2024-08-22 2024-08-20 0.810 1,287,200 +27,000 0.13% 1,042,632
2024-08-21 2024-08-19 0.800 1,260,200 +135,000 0.13% 1,008,160
2024-08-20 2024-08-16 0.830 1,125,200 +58,000 0.11% 933,916
2024-08-19 2024-08-15 0.830 1,067,200 +86,000 0.11% 885,776
2024-08-16 2024-08-14 0.810 981,200 -20,000 0.10% 794,772
2024-08-13 2024-08-09 0.880 1,001,200 +5,000 0.10% 881,056
2024-08-12 2024-08-08 0.900 996,200 -137,000 0.10% 896,580
2024-08-09 2024-08-07 1.000 1,133,200 +14,000 0.11% 1,133,200
2024-08-08 2024-08-06 0.980 1,119,200 +32,000 0.11% 1,096,816
2024-08-07 2024-08-05 0.980 1,087,200 -28,000 0.11% 1,065,456
2024-08-06 2024-08-02 1.060 1,115,200 -16,000 0.11% 1,182,112
2024-08-05 2024-08-01 1.090 1,131,200 +13,000 0.11% 1,233,008
2024-08-02 2024-07-31 1.130 1,118,200 -66,000 0.11% 1,263,566
2024-08-01 2024-07-30 1.220 1,184,200 -156,000 0.12% 1,444,724
2024-07-31 2024-07-29 1.220 1,340,200 +60,000 0.13% 1,635,044
2024-07-30 2024-07-26 1.190 1,280,200 +40,000 0.13% 1,523,438
2024-07-29 2024-07-25 1.170 1,240,200 +129,000 0.12% 1,451,034
2024-07-26 2024-07-24 1.140 1,111,200 +33,000 0.11% 1,266,768
2024-07-25 2024-07-23 1.120 1,078,200 -141,000 0.11% 1,207,584
2024-07-24 2024-07-22 1.110 1,219,200 -57,000 0.12% 1,353,312
2024-07-23 2024-07-19 1.080 1,276,200 -11,000 0.13% 1,378,296
2024-07-22 2024-07-18 1.080 1,287,200 +60,000 0.13% 1,390,176
2024-07-19 2024-07-17 1.040 1,227,200 -7,000 0.12% 1,276,288
2024-07-18 2024-07-16 1.040 1,234,200 -12,000 0.12% 1,283,568
2024-07-17 2024-07-15 1.050 1,246,200 +415,000 0.12% 1,308,510
2024-07-16 2024-07-12 0.940 831,200 +121,000 0.08% 781,328
2024-07-15 2024-07-11 0.960 710,200 -371,000 0.07% 681,792
2024-07-12 2024-07-10 1.000 1,081,200 +154,000 0.11% 1,081,200
2024-07-11 2024-07-09 0.970 927,200 +96,000 0.09% 899,384
2024-07-10 2024-07-08 0.970 831,200 +87,000 0.08% 806,264
2024-07-09 2024-07-05 0.930 744,200 +50,000 0.07% 692,106
2024-07-08 2024-07-04 0.920 694,200 +21,000 0.07% 638,664
2024-07-05 2024-07-03 0.900 673,200 -97,000 0.07% 605,880
2024-07-04 2024-07-02 0.920 770,200 +387,000 0.08% 708,584
2024-07-03 2024-06-28 0.800 383,200 -223,000 0.04% 306,560
2024-07-02 2024-06-27 0.830 606,200 -204,000 0.06% 503,146
2024-06-28 2024-06-26 0.850 810,200 +306,000 0.08% 688,670
2024-06-27 2024-06-25 0.840 504,200 +59,000 0.05% 423,528
2024-06-26 2024-06-24 0.860 445,200 +18,000 0.04% 382,872
2024-06-25 2024-06-21 0.900 427,200 +52,000 0.04% 384,480
2024-06-24 2024-06-20 0.910 375,200 +41,000 0.04% 341,432
2024-06-21 2024-06-19 0.960 334,200 +65,000 0.03% 320,832
2024-06-20 2024-06-18 0.960 269,200 +77,000 0.03% 258,432
2024-06-19 2024-06-17 0.970 192,200 -104,000 0.02% 186,434
2024-06-18 2024-06-14 1.060 296,200 -14,000 0.03% 313,972
2024-06-17 2024-06-13 1.100 310,200 +5,000 0.03% 341,220
2024-06-14 2024-06-12 1.130 305,200 +5,000 0.03% 344,876
2024-06-13 2024-06-11 1.100 300,200 +28,000 0.03% 330,220
2024-06-12 2024-06-07 1.140 272,200 +20,000 0.03% 310,308
2024-06-11 2024-06-06 1.130 252,200 +27,000 0.02% 284,986
2024-06-07 2024-06-05 1.140 225,200 +67,000 0.02% 256,728
2024-06-06 2024-06-04 1.150 158,200 -39,000 0.02% 181,930
2024-06-05 2024-06-03 1.110 197,200 -14,000 0.02% 218,892
2024-06-04 2024-05-31 1.210 211,200 +39,000 0.02% 255,552
2024-05-31 2024-05-29 1.250 172,200 -21,775 0.02% 215,250
2024-05-30 2024-05-28 1.260 193,975 -64,000 0.02% 244,408
2024-05-29 2024-05-27 1.280 257,975 +7,000 0.03% 330,208
2024-05-28 2024-05-24 1.260 250,975 -157,000 0.02% 316,228
2024-05-27 2024-05-23 1.300 407,975 -172,000 0.04% 530,368
2024-05-24 2024-05-22 1.330 579,975 -55,000 0.06% 771,367
2024-05-23 2024-05-21 1.350 634,975 +77,000 0.06% 857,216
2024-05-22 2024-05-20 1.380 557,975 +107,000 0.06% 770,005
2024-05-21 2024-05-17 1.350 450,975 -2,272,150 0.04% 608,816
2024-05-20 2024-05-16 1.390 2,723,125 +236,000 0.27% 3,785,144
2024-05-17 2024-05-14 1.390 2,487,125 +65,000 0.25% 3,457,104
2024-05-16 2024-05-13 1.430 2,422,125 -61,000 0.24% 3,463,639
2024-05-14 2024-05-10 1.420 2,483,125 +2,305,925 0.25% 3,526,038
2024-05-13 2024-05-09 1.400 177,200 -94,000 0.02% 248,080
2024-05-10 2024-05-08 1.360 271,200 +66,000 0.03% 368,832
2024-05-09 2024-05-07 1.400 205,200 +14,000 0.02% 287,280
2024-05-07 2024-05-03 1.420 191,200 +34,000 0.02% 271,504
2024-05-06 2024-05-02 1.400 157,200 +28,000 0.02% 220,080
2024-05-02 2024-04-29 1.310 129,200 +11,000 0.01% 169,252
2024-04-30 2024-04-26 1.340 118,200 -135,000 0.01% 158,388
2024-04-29 2024-04-25 1.360 253,200 -19,000 0.03% 344,352
2024-04-26 2024-04-24 1.310 272,200 -22,000 0.03% 356,582
2024-04-25 2024-04-23 1.270 294,200 +5,000 0.03% 373,634
2024-04-24 2024-04-22 1.270 289,200 +13,000 0.03% 367,284
2024-04-23 2024-04-19 1.280 276,200 -130,000 0.03% 353,536
2024-04-22 2024-04-18 1.270 406,200 -111,000 0.04% 515,874
2024-04-19 2024-04-17 1.300 517,200 -7,000 0.05% 672,360
2024-04-18 2024-04-16 1.280 524,200 -74,000 0.05% 670,976
2024-04-17 2024-04-15 1.280 598,200 -27,000 0.06% 765,696
2024-04-16 2024-04-12 1.280 625,200 -5,000 0.06% 800,256
2024-04-15 2024-04-11 1.350 630,200 -32,000 0.06% 850,770
2024-04-12 2024-04-10 1.380 662,200 -31,000 0.07% 913,836
2024-04-11 2024-04-09 1.400 693,200 -10,000 0.07% 970,480
2024-04-10 2024-04-08 1.340 703,200 -24,000 0.07% 942,288
2024-04-09 2024-04-05 1.320 727,200 +67,100 0.07% 959,904
2024-04-08 2024-04-03 1.350 660,100 +62,000 0.07% 891,135
2024-04-05 2024-04-02 1.370 598,100 -8,000 0.06% 819,397
2024-04-03 2024-03-28 1.430 606,100 -19,000 0.06% 866,723
2024-04-02 2024-03-27 1.410 625,100 +29,000 0.06% 881,391
2024-03-28 2024-03-26 1.500 596,100 -54,000 0.06% 894,150
2024-03-27 2024-03-25 1.520 650,100 -99,000 0.06% 988,152
2024-03-26 2024-03-22 1.590 749,100 -31,000 0.07% 1,191,069
2024-03-25 2024-03-21 1.610 780,100 +18,000 0.08% 1,255,961
2024-03-22 2024-03-20 1.610 762,100 -15,000 0.08% 1,226,981
2024-03-21 2024-03-19 1.600 777,100 -1,000 0.08% 1,243,360
2024-03-20 2024-03-18 1.620 778,100 -3,000 0.08% 1,260,522
2024-03-19 2024-03-15 1.650 781,100 +155,000 0.08% 1,288,815
2024-03-18 2024-03-14 1.640 626,100 +191,000 0.06% 1,026,804
2024-03-15 2024-03-13 1.680 435,100 -48,000 0.04% 730,968
2024-03-14 2024-03-12 1.710 483,100 +221,000 0.05% 826,101
2024-03-13 2024-03-11 1.550 262,100 +145,000 0.03% 406,255
2024-03-08 2024-03-06 1.620 117,100 -24,000 0.01% 189,702
2024-03-06 2024-03-04 1.710 141,100 +24,000 0.01% 241,281
2024-03-05 2024-03-01 1.720 117,100 -1,000 0.01% 201,412
2024-03-04 2024-02-29 1.720 118,100 -23,000 0.01% 203,132
2024-03-01 2024-02-28 1.730 141,100 -154,000 0.01% 244,103
2024-02-29 2024-02-27 1.820 295,100 -7,000 0.03% 537,082
2024-02-28 2024-02-26 1.900 302,100 +178,000 0.03% 573,990
2024-02-27 2024-02-23 1.820 124,100 -27,000 0.01% 225,862
2024-02-26 2024-02-22 1.930 151,100 -6,000 0.01% 291,623
2024-02-23 2024-02-21 1.870 157,100 -138,000 0.02% 293,777
2024-02-22 2024-02-20 1.880 295,100 -930,200 0.03% 554,788
2024-02-21 2024-02-19 1.850 1,225,300 +107,000 0.12% 2,266,805
2024-02-20 2024-02-16 1.840 1,118,300 +298,000 0.11% 2,057,672
2024-02-19 2024-02-15 1.710 820,300 -115,000 0.08% 1,402,713
2024-02-16 2024-02-14 1.720 935,300 -45,000 0.09% 1,608,716
2024-02-15 2024-02-09 1.750 980,300 +226,000 0.09% 1,715,525
2024-02-14 2024-02-07 1.680 754,300 +276,000 0.07% 1,267,224
2024-02-08 2024-02-06 1.640 478,300 +293,000 0.05% 784,412
2024-02-07 2024-02-05 1.610 185,300 -269,000 0.02% 298,333
2024-02-06 2024-02-02 1.700 454,300 -59,000 0.04% 772,310
2024-02-05 2024-02-01 1.750 513,300 +11,000 0.05% 898,275
2024-02-02 2024-01-31 1.670 502,300 +57,000 0.05% 838,841
2024-02-01 2024-01-30 1.710 445,300 +160,400 0.04% 761,463
2024-01-31 2024-01-29 1.680 284,900 -8,200 0.03% 478,632
2024-01-30 2024-01-26 1.700 293,100 -200,000 0.03% 498,270
2024-01-29 2024-01-25 1.820 493,100 +9,800 0.05% 897,442
2024-01-26 2024-01-24 1.770 483,300 +208,000 0.05% 855,441
2024-01-25 2024-01-23 1.630 275,300 -1,090,000 0.03% 448,739
2024-01-24 2024-01-22 1.530 1,365,300 -94,000 0.13% 2,088,909
2024-01-23 2024-01-19 1.520 1,459,300 +16,000 0.14% 2,218,136
2024-01-22 2024-01-18 1.480 1,443,300 +258,000 0.14% 2,136,084
2024-01-19 2024-01-17 1.410 1,185,300 -253,000 0.11% 1,671,273
2024-01-18 2024-01-16 1.440 1,438,300 -121,000 0.14% 2,071,152
2024-01-17 2024-01-15 1.480 1,559,300 +131,000 0.15% 2,307,764
2024-01-16 2024-01-12 1.370 1,428,300 +188,000 0.14% 1,956,771
2024-01-15 2024-01-11 1.360 1,240,300 +388,000 0.12% 1,686,808
2024-01-12 2024-01-10 1.320 852,300 +8,000 0.08% 1,125,036
2024-01-11 2024-01-09 1.360 844,300 +699,000 0.08% 1,148,248
2024-01-10 2024-01-08 1.290 145,300 -235,000 0.01% 187,437
2024-01-09 2024-01-05 1.280 380,300 +15,000 0.04% 486,784
2024-01-08 2024-01-04 1.270 365,300 -276,500 0.03% 463,931
2024-01-05 2024-01-03 1.300 641,800 -269,000 0.06% 834,340
2024-01-04 2024-01-02 1.300 910,800 -95,000 0.09% 1,184,040
2024-01-03 2023-12-29 1.460 1,005,800 +117,000 0.09% 1,468,468
2024-01-02 2023-12-28 1.460 888,800 +248,000 0.08% 1,297,648
2023-12-29 2023-12-27 1.460 640,800 +259,000 0.06% 935,568
2023-12-28 2023-12-22 1.560 381,800 -132,000 0.04% 595,608
2023-12-27 2023-12-21 1.640 513,800 -57,500 0.05% 842,632
2023-12-22 2023-12-20 1.520 571,300 +23,000 0.05% 868,376
2023-12-21 2023-12-19 1.590 548,300 -88,000 0.05% 871,797
2023-12-20 2023-12-18 1.590 636,300 +85,000 0.06% 1,011,717
2023-12-19 2023-12-15 1.670 551,300 +33,000 0.05% 920,671
2023-12-18 2023-12-14 1.610 518,300 -62,000 0.05% 834,463
2023-12-15 2023-12-13 1.680 580,300 +74,000 0.05% 974,904
2023-12-14 2023-12-12 1.770 506,300 -25,000 0.05% 896,151
2023-12-13 2023-12-11 1.740 531,300 +6,000 0.05% 924,462
2023-12-12 2023-12-08 1.700 525,300 +495,000 0.05% 893,010
2023-12-11 2023-12-07 1.780 30,300 -7,000 0.00% 53,934
2023-12-08 2023-12-06 1.780 37,300 +26,000 0.00% 66,394
2023-12-07 2023-12-05 1.790 11,300 -158,000 0.00% 20,227
2023-12-06 2023-12-04 1.850 169,300 -112,000 0.02% 313,205
2023-12-05 2023-12-01 1.850 281,300 -12,000 0.03% 520,405
2023-12-04 2023-11-30 1.890 293,300 +123,000 0.03% 554,337
2023-12-01 2023-11-29 1.870 170,300 -57,000 0.02% 318,461
2023-11-30 2023-11-28 1.960 227,300 -15,000 0.02% 445,508
2023-11-29 2023-11-27 1.920 242,300 -50,000 0.02% 465,216
2023-11-28 2023-11-24 1.930 292,300 -21,000 0.03% 564,139
2023-11-27 2023-11-23 1.880 313,300 -6,000 0.03% 589,004
2023-11-24 2023-11-22 1.920 319,300 -32,000 0.03% 613,056
2023-11-23 2023-11-21 1.930 351,300 +7,000 0.03% 678,009
2023-11-22 2023-11-20 1.880 344,300 -9,000 0.03% 647,284
2023-11-21 2023-11-17 1.840 353,300 +3,000 0.03% 650,072
2023-11-20 2023-11-16 1.850 350,300 -4,000 0.03% 648,055
2023-11-17 2023-11-15 1.850 354,300 +1,000 0.03% 655,455
2023-11-16 2023-11-14 1.870 353,300 +4,000 0.03% 660,671
2023-11-15 2023-11-13 1.880 349,300 -18,000 0.03% 656,684
2023-11-14 2023-11-10 1.870 367,300 -57,000 0.03% 686,851
2023-11-13 2023-11-09 1.950 424,300 -64,000 0.04% 827,385
2023-11-10 2023-11-08 2.010 488,300 +2,000 0.05% 981,483
2023-11-09 2023-11-07 1.990 486,300 +19,000 0.05% 967,737
2023-11-08 2023-11-06 1.960 467,300 +14,000 0.04% 915,908
2023-11-07 2023-11-03 1.850 453,300 -32,000 0.04% 838,605
2023-11-06 2023-11-02 1.860 485,300 -26,000 0.05% 902,658
2023-11-03 2023-11-01 1.860 511,300 -1,000 0.05% 951,018
2023-11-02 2023-10-31 1.870 512,300 -31,000 0.05% 958,001
2023-11-01 2023-10-30 1.880 543,300 +54,000 0.05% 1,021,404
2023-10-31 2023-10-27 1.810 489,300 +54,000 0.05% 885,633
2023-10-30 2023-10-26 1.720 435,300 +20,000 0.04% 748,716
2023-10-27 2023-10-25 1.730 415,300 -144,000 0.04% 718,469
2023-10-26 2023-10-24 1.750 559,300 -15,000 0.05% 978,775
2023-10-25 2023-10-20 1.770 574,300 +273,000 0.05% 1,016,511
2023-10-24 2023-10-19 1.700 301,300 +153,000 0.03% 512,210
2023-10-20 2023-10-18 1.710 148,300 -199,000 0.01% 253,593
2023-10-19 2023-10-17 1.820 347,300 +122,000 0.03% 632,086
2023-10-18 2023-10-16 1.850 225,300 +160,000 0.02% 416,805
2023-10-17 2023-10-13 1.870 65,300 +18,000 0.01% 122,111
2023-10-16 2023-10-12 1.940 47,300 +4,000 0.00% 91,762
2023-10-13 2023-10-11 1.940 43,300 -77,000 0.00% 84,002
2023-10-12 2023-10-10 1.980 120,300 -78,000 0.01% 238,194
2023-10-11 2023-10-09 1.950 198,300 +26,000 0.02% 386,685
2023-10-10 2023-10-06 1.920 172,300 +89,000 0.02% 330,816
2023-10-09 2023-10-05 1.900 83,300 -37,000 0.01% 158,270
2023-10-06 2023-10-04 1.930 120,300 -61,000 0.01% 232,179
2023-10-05 2023-10-03 1.950 181,300 -113,000 0.02% 353,535
2023-10-04 2023-09-29 1.970 294,300 +84,000 0.03% 579,771
2023-10-03 2023-09-28 1.850 210,300 -12,000 0.02% 389,055
2023-09-29 2023-09-27 1.920 222,300 +35,000 0.02% 426,816
2023-09-28 2023-09-26 1.790 187,300 +141,000 0.02% 335,267
2023-09-27 2023-09-25 1.890 46,300 +2,000 0.00% 87,507
2023-09-22 2023-09-20 1.830 44,300 -24,180 0.00% 81,069
2023-09-21 2023-09-19 1.890 68,480 -881,820 0.01% 129,427
2023-09-20 2023-09-18 1.890 950,300 -140,000 0.09% 1,796,067
2023-09-19 2023-09-15 1.890 1,090,300 +877,000 0.10% 2,060,667
2023-09-18 2023-09-14 1.980 213,300 +124,000 0.02% 422,334
2023-09-15 2023-09-13 1.970 89,300 -2,000 0.01% 175,921
2023-09-14 2023-09-12 2.050 91,300 +86,000 0.01% 187,165
2023-09-13 2023-09-11 2.200 5,300 +2,000 0.00% 11,660
2023-09-12 2023-09-07 2.170 3,300 -37,632 0.00% 7,161
2023-09-11 2023-09-06 2.180 40,932 +10,540 0.00% 89,232
2023-09-07 2023-09-05 2.170 30,392 -88,000 0.00% 65,951
2023-09-06 2023-09-04 2.200 118,392 -817,540 0.01% 260,462
2023-09-05 2023-08-31 2.200 935,932 +87,000 0.09% 2,059,050
2023-09-04 2023-08-30 2.200 848,932 +193,000 0.08% 1,867,650
2023-08-31 2023-08-29 2.160 655,932 +22,000 0.06% 1,416,813
2023-08-30 2023-08-28 2.100 633,932 +40,000 0.06% 1,331,257
2023-08-29 2023-08-25 2.060 593,932 +230,000 0.06% 1,223,500
2023-08-28 2023-08-24 2.020 363,932 -106,000 0.03% 735,143
2023-08-25 2023-08-23 1.980 469,932 +201,000 0.04% 930,465
2023-08-24 2023-08-22 1.910 268,932 -66,000 0.03% 513,660
2023-08-23 2023-08-21 1.870 334,932 -10,800 0.03% 626,323
2023-08-22 2023-08-18 1.800 345,732 -16,000 0.03% 622,318
2023-08-21 2023-08-17 1.740 361,732 +3,000 0.03% 629,414
2023-08-18 2023-08-16 1.750 358,732 -2,000 0.03% 627,781
2023-08-17 2023-08-15 1.740 360,732 +168,000 0.03% 627,674
2023-08-16 2023-08-14 1.760 192,732 +157,000 0.02% 339,208
2023-08-15 2023-08-11 1.760 35,732 +21,000 0.00% 62,888
2023-08-14 2023-08-10 1.780 14,732 -3,000 0.00% 26,223
2023-08-11 2023-08-09 1.820 17,732 -87,000 0.00% 32,272
2023-08-10 2023-08-08 1.770 104,732 -2,000 0.01% 185,376
2023-08-09 2023-08-07 1.850 106,732 -49,000 0.01% 197,454
2023-08-08 2023-08-04 1.880 155,732 -10,000 0.01% 292,776
2023-08-07 2023-08-03 1.930 165,732 -26,000 0.02% 319,863
2023-08-04 2023-08-02 1.870 191,732 -138,000 0.02% 358,539
2023-08-03 2023-08-01 1.960 329,732 -1,000 0.03% 646,275
2023-08-02 2023-07-31 1.970 330,732 -281,786 0.03% 651,542
2023-08-01 2023-07-28 1.990 612,518 +223,000 0.06% 1,218,911
2023-07-31 2023-07-27 1.960 389,518 -66,000 0.04% 763,455
2023-07-28 2023-07-26 1.910 455,518 +160,000 0.04% 870,039
2023-07-27 2023-07-25 1.980 295,518 -184,000 0.03% 585,126
2023-07-26 2023-07-24 2.040 479,518 -71,000 0.04% 978,217
2023-07-25 2023-07-21 2.160 550,518 -94,000 0.05% 1,189,119
2023-07-24 2023-07-20 2.260 644,518 -129,000 0.06% 1,456,611
2023-07-21 2023-07-19 2.120 773,518 -153,000 0.07% 1,639,858
2023-07-20 2023-07-18 2.110 926,518 -88,000 0.09% 1,954,953
2023-07-19 2023-07-14 2.240 1,014,518 +20,000 0.09% 2,272,520
2023-07-18 2023-07-13 2.220 994,518 -142,000 0.09% 2,207,830
2023-07-14 2023-07-12 2.200 1,136,518 -42,000 0.10% 2,500,340
2023-07-13 2023-07-11 2.130 1,178,518 +118,000 0.11% 2,510,243
2023-07-12 2023-07-10 2.100 1,060,518 +18,000 0.10% 2,227,088
2023-07-11 2023-07-07 2.080 1,042,518 -35,000 0.10% 2,168,437
2023-07-10 2023-07-06 2.050 1,077,518 +127,000 0.10% 2,208,912
2023-07-07 2023-07-05 1.980 950,518 +211,000 0.09% 1,882,026
2023-07-06 2023-07-04 2.000 739,518 +287,000 0.07% 1,479,036
2023-07-05 2023-07-03 1.940 452,518 +20,000 0.04% 877,885
2023-07-04 2023-06-30 1.880 432,518 +283,000 0.04% 813,134
2023-07-03 2023-06-29 1.830 149,518 -1,501,147 0.01% 273,618
2023-06-30 2023-06-28 1.950 1,650,665 -460,000 0.15% 3,218,797
2023-06-29 2023-06-27 2.080 2,110,665 +324,000 0.19% 4,390,183
2023-06-28 2023-06-26 1.990 1,786,665 +853,000 0.16% 3,555,463
2023-06-27 2023-06-23 1.850 933,665 -76,200 0.09% 1,727,280
2023-06-26 2023-06-21 1.850 1,009,865 -35,000 0.09% 1,868,250
2023-06-23 2023-06-20 1.940 1,044,865 -182,000 0.10% 2,027,038
2023-06-21 2023-06-19 1.900 1,226,865 -2,000 0.11% 2,331,044
2023-06-20 2023-06-16 1.920 1,228,865 +112,000 0.11% 2,359,421
2023-06-19 2023-06-15 1.890 1,116,865 +107,000 0.10% 2,110,875
2023-06-16 2023-06-14 1.750 1,009,865 -60,000 0.09% 1,767,264
2023-06-15 2023-06-13 1.790 1,069,865 -27,000 0.10% 1,915,058
2023-06-14 2023-06-12 1.790 1,096,865 -82,000 0.10% 1,963,388
2023-06-13 2023-06-09 1.820 1,178,865 +163,000 0.11% 2,145,534
2023-06-12 2023-06-08 1.810 1,015,865 -16,525 0.09% 1,838,716
2023-06-09 2023-06-07 1.830 1,032,390 -40,000 0.09% 1,889,274
2023-06-08 2023-06-06 1.860 1,072,390 +39,000 0.10% 1,994,645
2023-06-07 2023-06-05 1.870 1,033,390 -53,000 0.10% 1,932,439
2023-06-06 2023-06-02 1.890 1,086,390 -283,000 0.10% 2,053,277
2023-06-05 2023-06-01 1.880 1,369,390 +52,000 0.13% 2,574,453
2023-06-02 2023-05-31 1.850 1,317,390 +657,800 0.12% 2,437,172
2023-06-01 2023-05-30 1.820 659,590 +264,008 0.06% 1,200,454
2023-05-31 2023-05-29 2.060 395,582 -146,000 0.04% 814,899
2023-05-30 2023-05-25 2.260 541,582 -83,000 0.05% 1,223,975
2023-05-29 2023-05-24 2.290 624,582 +28,000 0.06% 1,430,293
2023-05-25 2023-05-23 2.450 596,582 +279,000 0.05% 1,461,626
2023-05-24 2023-05-22 2.340 317,582 +3,000 0.03% 743,142
2023-05-23 2023-05-19 2.320 314,582 -10,000 0.03% 729,830
2023-05-22 2023-05-18 2.390 324,582 -97,500 0.03% 775,751
2023-05-19 2023-05-17 2.480 422,082 +52,000 0.04% 1,046,763
2023-05-18 2023-05-16 2.480 370,082 +52,000 0.03% 917,803
2023-05-17 2023-05-15 2.540 318,082 +36,000 0.03% 807,928
2023-05-16 2023-05-12 2.500 282,082 -23,000 0.03% 705,205
2023-05-15 2023-05-11 2.620 305,082 +40,900 0.03% 799,315
2023-05-09 2023-05-05 2.780 264,182 -3,000 0.02% 734,426
2023-05-08 2023-05-04 2.660 267,182 -4,000 0.02% 710,704
2023-05-05 2023-05-03 2.640 271,182 +1,100 0.02% 715,920
2023-05-04 2023-05-02 2.660 270,082 -102,000 0.02% 718,418
2023-05-03 2023-04-28 2.540 372,082 -147,000 0.03% 945,088
2023-05-02 2023-04-27 2.600 519,082 +9,000 0.05% 1,349,613
2023-04-28 2023-04-26 2.500 510,082 -17,000 0.05% 1,275,205
2023-04-27 2023-04-25 2.480 527,082 -86,000 0.05% 1,307,163
2023-04-26 2023-04-24 2.680 613,082 -6,000 0.06% 1,643,060
2023-04-25 2023-04-21 2.590 619,082 +67,000 0.06% 1,603,422
2023-04-24 2023-04-20 2.600 552,082 -131,000 0.05% 1,435,413
2023-04-21 2023-04-19 2.730 683,082 +69,000 0.06% 1,864,814
2023-04-20 2023-04-18 2.660 614,082 +3,000 0.06% 1,633,458
2023-04-19 2023-04-17 2.720 611,082 -214,000 0.06% 1,662,143
2023-04-18 2023-04-14 2.850 825,082 -134,500 0.08% 2,351,484
2023-04-17 2023-04-13 2.720 959,582 +500,000 0.09% 2,610,063
2023-04-14 2023-04-12 2.640 459,582 +315,000 0.04% 1,213,296
2023-04-13 2023-04-11 2.640 144,582 -691,800 0.01% 381,696
2023-04-12 2023-04-06 2.610 836,382 -37,000 0.08% 2,182,957
2023-04-11 2023-04-04 2.460 873,382 +329,750 0.08% 2,148,520
2023-04-06 2023-04-03 2.560 543,632 -387,900 0.05% 1,391,698
2023-04-04 2023-03-31 2.500 931,532 +130,999 0.09% 2,328,830
2023-04-03 2023-03-30 2.600 800,533 -73,000 0.07% 2,081,386
2023-03-31 2023-03-29 2.710 873,533 +85,001 0.08% 2,367,274
2023-03-30 2023-03-28 2.750 788,532 +12,000 0.07% 2,168,463
2023-03-29 2023-03-27 2.760 776,532 +332,000 0.07% 2,143,228
2023-03-28 2023-03-24 2.720 444,532 +6,000 0.04% 1,209,127
2023-03-27 2023-03-23 2.760 438,532 +56,000 0.04% 1,210,348
2023-03-24 2023-03-22 2.770 382,532 -1,000 0.04% 1,059,614
2023-03-23 2023-03-21 2.820 383,532 +64,000 0.04% 1,081,560
2023-03-22 2023-03-20 2.730 319,532 +70,000 0.03% 872,322
2023-03-21 2023-03-17 2.950 249,532 -46,000 0.02% 736,119
2023-03-20 2023-03-16 2.910 295,532 -3,000 0.03% 859,998
2023-03-17 2023-03-15 2.970 298,532 +175,000 0.03% 886,640
2023-03-16 2023-03-14 2.840 123,532 -283,000 0.01% 350,831
2023-03-15 2023-03-13 2.970 406,532 -580,000 0.04% 1,207,400
2023-03-14 2023-03-10 2.980 986,532 +332,000 0.09% 2,939,865
2023-03-13 2023-03-09 2.950 654,532 -113,000 0.06% 1,930,869
2023-03-10 2023-03-08 3.000 767,532 +32,000 0.07% 2,302,596
2023-03-09 2023-03-07 3.100 735,532 +313,000 0.07% 2,280,149
2023-03-08 2023-03-06 3.200 422,532 +106,000 0.04% 1,352,102
2023-03-07 2023-03-03 3.300 316,532 -33,000 0.03% 1,044,556
2023-03-06 2023-03-02 3.240 349,532 +16,000 0.03% 1,132,484
2023-03-03 2023-03-01 3.300 333,532 -47,000 0.03% 1,100,656
2023-03-02 2023-02-28 3.220 380,532 -412,000 0.04% 1,225,313
2023-03-01 2023-02-27 3.190 792,532 -28,000 0.07% 2,528,177
2023-02-28 2023-02-24 3.200 820,532 +251,000 0.08% 2,625,702
2023-02-27 2023-02-23 3.380 569,532 +104,000 0.05% 1,925,018
2023-02-24 2023-02-22 3.550 465,532 -134,000 0.04% 1,652,639
2023-02-23 2023-02-21 3.600 599,532 +84,000 0.06% 2,158,315
2023-02-22 2023-02-20 3.670 515,532 +341,000 0.05% 1,892,002
2023-02-21 2023-02-17 3.650 174,532 -229,000 0.02% 637,042
2023-02-20 2023-02-16 3.560 403,532 +153,000 0.04% 1,436,574
2023-02-17 2023-02-15 3.730 250,532 -133,450 0.02% 934,484
2023-02-16 2023-02-14 3.910 383,982 -589,941 0.04% 1,501,370
2023-02-15 2023-02-13 3.900 973,923 -184,000 0.09% 3,798,300
2023-02-14 2023-02-10 3.950 1,157,923 +341,000 0.11% 4,573,796
2023-02-13 2023-02-09 4.070 816,923 +313,000 0.08% 3,324,877
2023-02-10 2023-02-08 4.120 503,923 +41,000 0.05% 2,076,163
2023-02-09 2023-02-07 4.270 462,923 -169,067 0.04% 1,976,681
2023-02-08 2023-02-06 4.290 631,990 -181,000 0.06% 2,711,237
2023-02-07 2023-02-03 4.570 812,990 -100,000 0.07% 3,715,364
2023-02-06 2023-02-02 4.410 912,990 +330,000 0.08% 4,026,286
2023-02-03 2023-02-01 4.270 582,990 -198,000 0.05% 2,489,367
2023-02-02 2023-01-31 4.180 780,990 +188,000 0.07% 3,264,538
2023-02-01 2023-01-30 4.160 592,990 -69,842 0.05% 2,466,838
2023-01-31 2023-01-27 4.390 662,832 -113,700 0.06% 2,909,832
2023-01-30 2023-01-26 4.520 776,532 +156,000 0.07% 3,509,925
2023-01-27 2023-01-20 4.380 620,532 -131,000 0.06% 2,717,930
2023-01-26 2023-01-19 4.420 751,532 +170,000 0.07% 3,321,771
2023-01-20 2023-01-18 4.500 581,532 -261,850 0.05% 2,616,894
2023-01-19 2023-01-17 4.640 843,382 -40,800 0.08% 3,913,292
2023-01-18 2023-01-16 4.950 884,182 -158,900 0.08% 4,376,701
2023-01-17 2023-01-13 4.630 1,043,082 +469,000 0.10% 4,829,470
2023-01-16 2023-01-12 4.450 574,082 -11,000 0.05% 2,554,665
2023-01-13 2023-01-11 4.550 585,082 -412,100 0.05% 2,662,123
2023-01-12 2023-01-10 4.540 997,182 +800 0.09% 4,527,206
2023-01-11 2023-01-09 4.580 996,382 +459,000 0.09% 4,563,430
2023-01-10 2023-01-06 4.650 537,382 -248,850 0.05% 2,498,826
2023-01-09 2023-01-05 4.940 786,232 +109,000 0.07% 3,883,986
2023-01-06 2023-01-04 4.700 677,232 -71,000 0.06% 3,182,990
2023-01-05 2023-01-03 4.760 748,232 +76,933 0.07% 3,561,584
2023-01-04 2022-12-30 4.740 671,299 +290,867 0.06% 3,181,957
2023-01-03 2022-12-29 4.650 380,432 -446,050 0.03% 1,769,009
2022-12-30 2022-12-28 4.760 826,482 -22,850 0.08% 3,934,054
2022-12-29 2022-12-23 4.500 849,332 +19,850 0.08% 3,821,994
2022-12-28 2022-12-22 4.530 829,482 -88,000 0.08% 3,757,553
2022-12-23 2022-12-21 4.760 917,482 -942,010 0.08% 4,367,214
2022-12-22 2022-12-20 5.310 1,859,492 +1,101,710 0.17% 9,873,903
2022-12-21 2022-12-19 3.460 757,782 -64,000 0.07% 2,621,926
2022-12-20 2022-12-16 3.740 821,782 +157,000 0.08% 3,073,465
2022-12-19 2022-12-15 3.680 664,782 -66,000 0.06% 2,446,398
2022-12-16 2022-12-14 3.810 730,782 -203,070 0.07% 2,784,279
2022-12-15 2022-12-13 3.730 933,852 -403,000 0.09% 3,483,268
2022-12-14 2022-12-12 3.580 1,336,852 +117,000 0.12% 4,785,930
2022-12-13 2022-12-09 3.470 1,219,852 +130,000 0.11% 4,232,886
2022-12-12 2022-12-08 3.390 1,089,852 +195,000 0.10% 3,694,598
2022-12-09 2022-12-07 3.200 894,852 +37,000 0.08% 2,863,526
2022-12-08 2022-12-06 3.250 857,852 -10,000 0.08% 2,788,019
2022-12-07 2022-12-05 3.420 867,852 -441,930 0.08% 2,968,054
2022-12-06 2022-12-02 3.420 1,309,782 +51,000 0.12% 4,479,454
2022-12-05 2022-12-01 3.270 1,258,782 -46,000 0.12% 4,116,217
2022-12-02 2022-11-30 3.470 1,304,782 +155,000 0.12% 4,527,594
2022-12-01 2022-11-29 3.580 1,149,782 +308,000 0.11% 4,116,220
2022-11-30 2022-11-28 3.100 841,782 -13,000 0.08% 2,609,524
2022-11-29 2022-11-25 3.160 854,782 -78,000 0.08% 2,701,111
2022-11-28 2022-11-24 3.250 932,782 -13,000 0.09% 3,031,542
2022-11-25 2022-11-23 3.200 945,782 -53,000 0.09% 3,026,502
2022-11-24 2022-11-22 3.190 998,782 -34,000 0.09% 3,186,115
2022-11-23 2022-11-21 3.420 1,032,782 -288,000 0.10% 3,532,114
2022-11-22 2022-11-18 3.580 1,320,782 +135,000 0.12% 4,728,400
2022-11-21 2022-11-17 3.500 1,185,782 -99,000 0.11% 4,150,237
2022-11-18 2022-11-16 3.420 1,284,782 +16,000 0.12% 4,393,954
2022-11-17 2022-11-15 3.300 1,268,782 -63,700 0.12% 4,186,981
2022-11-16 2022-11-14 3.380 1,332,482 +443,900 0.12% 4,503,789
2022-11-15 2022-11-11 2.910 888,582 +100,000 0.08% 2,585,774
2022-11-14 2022-11-10 2.950 788,582 -41,000 0.07% 2,326,317
2022-11-11 2022-11-09 3.030 829,582 -59,200 0.08% 2,513,633
2022-11-10 2022-11-08 3.120 888,782 -21,500 0.08% 2,773,000
2022-11-09 2022-11-07 3.210 910,282 -65,000 0.08% 2,922,005
2022-11-08 2022-11-04 3.140 975,282 +240,800 0.09% 3,062,385
2022-11-07 2022-11-03 2.890 734,482 -211,400 0.07% 2,122,653
2022-11-04 2022-11-02 3.150 945,882 +318,000 0.09% 2,979,528
2022-11-03 2022-11-01 2.600 627,882 +78,000 0.06% 1,632,493
2022-11-02 2022-10-31 2.310 549,882 -153,000 0.05% 1,270,227
2022-11-01 2022-10-28 2.540 702,882 -253,810 0.06% 1,785,320
2022-10-31 2022-10-27 2.650 956,692 -122,786 0.09% 2,535,234
2022-10-28 2022-10-26 2.420 1,079,478 -95,298 0.10% 2,612,337
2022-10-27 2022-10-25 2.090 1,174,776 -330,170 0.11% 2,455,282
2022-10-26 2022-10-24 2.140 1,504,946 +17,000 0.14% 3,220,584
2022-10-25 2022-10-21 2.320 1,487,946 +9,000 0.14% 3,452,035
2022-10-24 2022-10-20 2.300 1,478,946 +1,000 0.14% 3,401,576
2022-10-21 2022-10-19 2.390 1,477,946 +18,000 0.14% 3,532,291
2022-10-20 2022-10-18 2.430 1,459,946 +57,000 0.13% 3,547,669
2022-10-19 2022-10-17 2.320 1,402,946 +33,000 0.13% 3,254,835
2022-10-18 2022-10-14 2.300 1,369,946 +276,000 0.13% 3,150,876
2022-10-17 2022-10-13 2.200 1,093,946 +19,000 0.10% 2,406,681
2022-10-14 2022-10-12 2.370 1,074,946 +101,000 0.10% 2,547,622
2022-10-13 2022-10-11 2.400 973,946 -24,000 0.09% 2,337,470
2022-10-12 2022-10-10 2.520 997,946 -60,000 0.09% 2,514,824
2022-10-11 2022-10-07 2.650 1,057,946 +30,000 0.10% 2,803,557
2022-10-10 2022-10-06 2.700 1,027,946 +31,000 0.09% 2,775,454
2022-10-07 2022-10-05 2.730 996,946 +36,000 0.09% 2,721,663
2022-10-06 2022-10-03 2.560 960,946 -24,000 0.09% 2,460,022
2022-10-05 2022-09-30 2.750 984,946 +13,026 0.09% 2,708,602
2022-10-03 2022-09-29 2.730 971,920 +21,000 0.09% 2,653,342
2022-09-30 2022-09-28 2.700 950,920 +115,144 0.09% 2,567,484
2022-09-29 2022-09-27 2.780 835,776 -565,000 0.08% 2,323,457
2022-09-28 2022-09-26 2.670 1,400,776 +87,000 0.13% 3,740,072
2022-09-27 2022-09-23 2.680 1,313,776 +83,000 0.12% 3,520,920
2022-09-26 2022-09-22 2.740 1,230,776 +192,000 0.11% 3,372,326
2022-09-23 2022-09-21 2.810 1,038,776 +24,000 0.10% 2,918,961
2022-09-22 2022-09-20 2.760 1,014,776 -26,000 0.09% 2,800,782
2022-09-21 2022-09-19 2.800 1,040,776 -20,000 0.10% 2,914,173
2022-09-20 2022-09-16 2.860 1,060,776 +10,000 0.10% 3,033,819
2022-09-19 2022-09-15 2.820 1,050,776 +89,000 0.10% 2,963,188
2022-09-16 2022-09-14 2.920 961,776 +1,000 0.09% 2,808,386
2022-09-15 2022-09-13 2.930 960,776 +72,000 0.09% 2,815,074
2022-09-14 2022-09-09 3.080 888,776 +67,000 0.08% 2,737,430
2022-09-13 2022-09-08 2.880 821,776 -143,900 0.08% 2,366,715
2022-09-09 2022-09-07 3.040 965,676 +80,000 0.09% 2,935,655
2022-09-08 2022-09-06 3.100 885,676 -42,000 0.08% 2,745,596
2022-09-07 2022-09-05 3.070 927,676 +24,000 0.09% 2,847,965
2022-09-06 2022-09-02 3.110 903,676 -48,000 0.08% 2,810,432
2022-09-05 2022-09-01 3.230 951,676 -33,000 0.09% 3,073,913
2022-09-02 2022-08-31 3.310 984,676 -60,000 0.09% 3,259,278
2022-09-01 2022-08-30 3.380 1,044,676 -31,000 0.10% 3,531,005
2022-08-31 2022-08-29 3.420 1,075,676 +19,000 0.10% 3,678,812
2022-08-30 2022-08-26 3.510 1,056,676 -10,000 0.10% 3,708,933
2022-08-29 2022-08-25 3.550 1,066,676 +250,000 0.10% 3,786,700
2022-08-26 2022-08-24 3.480 816,676 +46,500 0.08% 2,842,032
2022-08-25 2022-08-23 3.550 770,176 -500 0.07% 2,734,125
2022-08-24 2022-08-22 3.700 770,676 -15,000 0.07% 2,851,501
2022-08-23 2022-08-19 3.430 785,676 +6,000 0.07% 2,694,869
2022-08-22 2022-08-18 3.480 779,676 +13,000 0.07% 2,713,272
2022-08-19 2022-08-17 3.510 766,676 +8,000 0.07% 2,691,033
2022-08-18 2022-08-16 3.400 758,676 +18,000 0.07% 2,579,498
2022-08-17 2022-08-15 3.500 740,676 +14,000 0.07% 2,592,366
2022-08-16 2022-08-12 3.520 726,676 -22,000 0.07% 2,557,900
2022-08-15 2022-08-11 3.480 748,676 -150,900 0.07% 2,605,392
2022-08-12 2022-08-10 3.470 899,576 +26,000 0.08% 3,121,529
2022-08-11 2022-08-09 3.470 873,576 -15,000 0.08% 3,031,309
2022-08-10 2022-08-08 3.500 888,576 -12,000 0.08% 3,110,016
2022-08-09 2022-08-05 3.470 900,576 +133,238 0.08% 3,124,999
2022-08-08 2022-08-04 3.430 767,338 -96,038 0.07% 2,631,969
2022-08-05 2022-08-03 3.320 863,376 -9,200 0.08% 2,866,408
2022-08-04 2022-08-02 3.260 872,576 -97,900 0.08% 2,844,598
2022-08-03 2022-08-01 3.360 970,476 +2,900 0.09% 3,260,799
2022-08-02 2022-07-29 3.360 967,576 -114,100 0.09% 3,251,055
2022-08-01 2022-07-28 3.440 1,081,676 +80,000 0.10% 3,720,965
2022-07-29 2022-07-27 3.410 1,001,676 +25,100 0.09% 3,415,715
2022-07-28 2022-07-26 3.530 976,576 -1,100 0.09% 3,447,313
2022-07-27 2022-07-25 3.450 977,676 +25,100 0.09% 3,372,982
2022-07-26 2022-07-22 3.520 952,576 +58,900 0.09% 3,353,068
2022-07-25 2022-07-21 3.470 893,676 +151,200 0.08% 3,101,056
2022-07-22 2022-07-20 3.500 742,476 +81,000 0.07% 2,598,666
2022-07-21 2022-07-19 3.450 661,476 -66,100 0.06% 2,282,092
2022-07-20 2022-07-18 3.520 727,576 -72,000 0.07% 2,561,068
2022-07-19 2022-07-15 3.470 799,576 +26,625 0.07% 2,774,529
2022-07-18 2022-07-14 3.690 772,951 +127,800 0.07% 2,852,189
2022-07-15 2022-07-13 3.690 645,151 -28,300 0.06% 2,380,607
2022-07-14 2022-07-12 3.750 673,451 -382,500 0.06% 2,525,441
2022-07-13 2022-07-11 3.900 1,055,951 +52,000 0.10% 4,118,209
2022-07-12 2022-07-08 3.930 1,003,951 +61,000 0.09% 3,945,527
2022-07-11 2022-07-07 4.010 942,951 -171,441 0.09% 3,781,234
2022-07-08 2022-07-06 4.140 1,114,392 +341,000 0.10% 4,613,583
2022-07-07 2022-07-05 3.870 773,392 -4,000 0.07% 2,993,027
2022-07-06 2022-07-04 3.920 777,392 +176,102 0.07% 3,047,377
2022-07-05 2022-06-30 3.790 601,290 +65,000 0.06% 2,278,889
2022-07-04 2022-06-29 3.940 536,290 -123,000 0.05% 2,112,983
2022-06-30 2022-06-28 4.030 659,290 -772,599 0.06% 2,656,939
2022-06-29 2022-06-27 3.990 1,431,889 +103,000 0.13% 5,713,237
2022-06-28 2022-06-24 3.890 1,328,889 +351,000 0.12% 5,169,378
2022-06-27 2022-06-23 3.810 977,889 +96,000 0.09% 3,725,757
2022-06-24 2022-06-22 3.790 881,889 +146,000 0.08% 3,342,359
2022-06-23 2022-06-21 3.950 735,889 -687,060 0.07% 2,906,762
2022-06-22 2022-06-20 3.800 1,422,949 +22,000 0.13% 5,407,206
2022-06-21 2022-06-17 3.820 1,400,949 +750,000 0.13% 5,351,625
2022-06-20 2022-06-16 3.640 650,949 -37,000 0.06% 2,369,454
2022-06-17 2022-06-15 3.780 687,949 +83,000 0.06% 2,600,447
2022-06-16 2022-06-14 3.750 604,949 +79,000 0.06% 2,268,559
2022-06-15 2022-06-13 3.670 525,949 +111,055 0.05% 1,930,233
2022-06-14 2022-06-10 3.890 414,894 -1,293,160 0.04% 1,613,938
2022-06-13 2022-06-09 3.900 1,708,054 +45,000 0.16% 6,661,411
2022-06-10 2022-06-08 3.940 1,663,054 +431,000 0.15% 6,552,433
2022-06-09 2022-06-07 3.800 1,232,054 +81,000 0.11% 4,681,805
2022-06-08 2022-06-06 3.740 1,151,054 -34,700 0.11% 4,304,942
2022-06-07 2022-06-02 3.850 1,185,754 +695,000 0.11% 4,565,153
2022-06-06 2022-06-01 3.800 490,754 -10,000 0.05% 1,864,865
2022-06-02 2022-05-31 3.910 500,754 -13,300 0.05% 1,957,948
2022-06-01 2022-05-30 3.920 514,054 +438,000 0.05% 2,015,092
2022-05-31 2022-05-27 3.780 76,054 -178,000 0.01% 287,484
2022-05-30 2022-05-26 3.790 254,054 +59,000 0.02% 962,865
2022-05-27 2022-05-25 3.890 195,054 -262,000 0.02% 758,760
2022-05-26 2022-05-24 3.820 457,054 +172,000 0.04% 1,745,946
2022-05-25 2022-05-23 3.990 285,054 -84,000 0.03% 1,137,365
2022-05-24 2022-05-20 4.000 369,054 -158,700 0.03% 1,476,216
2022-05-23 2022-05-19 3.950 527,754 +201,830 0.05% 2,084,628
2022-05-20 2022-05-18 4.110 325,924 -347,830 0.03% 1,339,548
2022-05-19 2022-05-17 3.980 673,754 +108,000 0.06% 2,681,541
2022-05-18 2022-05-16 3.840 565,754 -106,400 0.05% 2,172,495
2022-05-17 2022-05-13 3.940 672,154 -299,000 0.06% 2,648,287
2022-05-16 2022-05-12 3.650 971,154 +58,000 0.09% 3,544,712
2022-05-13 2022-05-11 3.910 913,154 -124,000 0.08% 3,570,432
2022-05-12 2022-05-10 3.780 1,037,154 -303,000 0.10% 3,920,442
2022-05-11 2022-05-06 3.750 1,340,154 +842,000 0.12% 5,025,578
2022-05-10 2022-05-05 3.670 498,154 +302,000 0.05% 1,828,225
2022-05-06 2022-05-04 3.790 196,154 -878,800 0.02% 743,424
2022-05-05 2022-05-03 3.900 1,074,954 -381,000 0.10% 4,192,321
2022-05-04 2022-04-29 4.260 1,455,954 +687,000 0.13% 6,202,364
2022-05-03 2022-04-28 4.180 768,954 -107,000 0.07% 3,214,228
2022-04-29 2022-04-27 3.930 875,954 +212,200 0.08% 3,442,499
2022-04-28 2022-04-26 4.080 663,754 +99,000 0.06% 2,708,116
2022-04-27 2022-04-25 4.030 564,754 +68,000 0.05% 2,275,959
2022-04-26 2022-04-22 4.390 496,754 +38,800 0.05% 2,180,750
2022-04-25 2022-04-21 4.300 457,954 -93,000 0.04% 1,969,202
2022-04-22 2022-04-20 4.690 550,954 -48,800 0.05% 2,583,974
2022-04-21 2022-04-19 4.690 599,754 +115,000 0.06% 2,812,846
2022-04-20 2022-04-14 4.840 484,754 -234,200 0.04% 2,346,209
2022-04-19 2022-04-13 4.780 718,954 +67,200 0.07% 3,436,600
2022-04-14 2022-04-12 4.800 651,754 +172,000 0.06% 3,128,419
2022-04-13 2022-04-11 4.890 479,754 -41,000 0.04% 2,345,997
2022-04-12 2022-04-08 5.350 520,754 -18,850 0.05% 2,786,034
2022-04-11 2022-04-07 5.320 539,604 -980,150 0.05% 2,870,693
2022-04-08 2022-04-06 5.760 1,519,754 -129,695 0.14% 8,753,783
2022-04-07 2022-04-04 5.810 1,649,449 +742,000 0.15% 9,583,299
2022-04-06 2022-04-01 5.090 907,449 +384,500 0.08% 4,618,915
2022-04-04 2022-03-31 5.200 522,949 +56,000 0.05% 2,719,335
2022-04-01 2022-03-30 5.580 466,949 +197,000 0.04% 2,605,575
2022-03-31 2022-03-29 5.490 269,949 -301,808 0.02% 1,482,020
2022-03-30 2022-03-28 5.670 571,757 -411,114 0.05% 3,241,862
2022-03-29 2022-03-25 5.240 982,871 -1,146,371 0.09% 5,150,244
2022-03-28 2022-03-24 5.590 2,129,242 -687,930 0.20% 11,902,463
2022-03-25 2022-03-23 5.450 2,817,172 +991,980 0.26% 15,353,587
2022-03-24 2022-03-22 4.880 1,825,192 -134,000 0.17% 8,906,937
2022-03-23 2022-03-21 5.280 1,959,192 -584,200 0.18% 10,344,534
2022-03-22 2022-03-18 5.520 2,543,392 +1,971,000 0.23% 14,039,524
2022-03-21 2022-03-17 4.680 572,392 -172,595 0.05% 2,678,795
2022-03-18 2022-03-16 4.280 744,987 +448,200 0.07% 3,188,544
2022-03-17 2022-03-15 3.490 296,787 +238,000 0.03% 1,035,787
2022-03-16 2022-03-14 3.750 58,787 -80,200 0.01% 220,451
2022-03-15 2022-03-11 3.610 138,987 -66,000 0.01% 501,743
2022-03-14 2022-03-10 3.820 204,987 +85,000 0.02% 783,050
2022-03-11 2022-03-09 3.890 119,987 +43,000 0.01% 466,749
2022-03-10 2022-03-08 4.170 76,987 -28,000 0.01% 321,036
2022-03-09 2022-03-07 4.570 104,987 +52,000 0.01% 479,791
2022-03-08 2022-03-04 4.600 52,987 -107,000 0.00% 243,740
2022-03-07 2022-03-03 4.600 159,987 +116,000 0.01% 735,940
2022-03-04 2022-03-02 4.520 43,987 -225,000 0.00% 198,821
2022-03-03 2022-03-01 4.580 268,987 +40,020 0.02% 1,231,960
2022-03-02 2022-02-28 4.460 228,967 -133,000 0.02% 1,021,193
2022-03-01 2022-02-25 4.400 361,967 +174,000 0.03% 1,592,655
2022-02-28 2022-02-24 4.170 187,967 -37,000 0.02% 783,822
2022-02-25 2022-02-23 4.490 224,967 -2,000 0.02% 1,010,102
2022-02-24 2022-02-22 4.380 226,967 -236,020 0.02% 994,115
2022-02-23 2022-02-21 4.810 462,987 +15,000 0.04% 2,226,967
2022-02-22 2022-02-18 4.480 447,987 +184,000 0.04% 2,006,982
2022-02-21 2022-02-17 4.500 263,987 +99,000 0.02% 1,187,942
2022-02-18 2022-02-16 4.570 164,987 -12,000 0.02% 753,991
2022-02-17 2022-02-15 4.610 176,987 +18,200 0.02% 815,910
2022-02-16 2022-02-14 4.520 158,787 +11,800 0.01% 717,717
2022-02-15 2022-02-11 4.170 146,987 +58,200 0.01% 612,936
2022-02-14 2022-02-10 4.570 88,787 +9,000 0.01% 405,757
2022-02-11 2022-02-09 4.610 79,787 -149,980 0.01% 367,818
2022-02-10 2022-02-08 5.000 229,767 +3,800 0.02% 1,148,835
2022-02-09 2022-02-07 4.300 225,967 -49,800 0.02% 971,658
2022-02-08 2022-02-04 3.910 275,767 -10,000 0.03% 1,078,249
2022-02-07 2022-01-31 3.960 285,767 +5,223 0.03% 1,131,637
2022-02-04 2022-01-27 3.920 280,544 +187,200 0.03% 1,099,732
2022-01-28 2022-01-26 3.880 93,344 -559,635 0.01% 362,175
2022-01-27 2022-01-25 4.150 652,979 -1,290,090 0.06% 2,709,863
2022-01-26 2022-01-24 4.720 1,943,069 +351,993 0.18% 9,171,286
2022-01-25 2022-01-21 4.990 1,591,076 +482,758 0.15% 7,939,469
2022-01-24 2022-01-20 6.190 1,108,318 -833,661 0.10% 6,860,488
2022-01-21 2022-01-19 6.820 1,941,979 -902,290 0.18% 13,244,297
2022-01-20 2022-01-18 5.580 2,844,269 +796,000 0.26% 15,871,021
2022-01-19 2022-01-17 5.350 2,048,269 +1,380,000 0.19% 10,958,239
2022-01-18 2022-01-14 4.210 668,269 -71,000 0.06% 2,813,412
2022-01-17 2022-01-13 4.030 739,269 -104,000 0.07% 2,979,254
2022-01-14 2022-01-12 3.790 843,269 +63,000 0.08% 3,195,990
2022-01-13 2022-01-11 3.660 780,269 +451,000 0.07% 2,855,785
2022-01-12 2022-01-10 3.610 329,269 +48,000 0.03% 1,188,661
2022-01-11 2022-01-07 3.580 281,269 +45,000 0.03% 1,006,943
2022-01-10 2022-01-06 4.010 236,269 -472,000 0.02% 947,439
2022-01-07 2022-01-05 4.170 708,269 -43,000 0.06% 2,953,482
2022-01-06 2022-01-04 4.150 751,269 -217,000 0.07% 3,117,766
2022-01-05 2022-01-03 4.350 968,269 +559,577 0.09% 4,211,970
2022-01-04 2021-12-31 3.290 408,692 +20,490 0.04% 1,344,597
2022-01-03 2021-12-29 3.020 388,202 +4,000 0.04% 1,172,370
2021-12-30 2021-12-28 2.990 384,202 -5,000 0.04% 1,148,764
2021-12-29 2021-12-24 2.970 389,202 -68,000 0.04% 1,155,930
2021-12-28 2021-12-22 2.850 457,202 +3,000 0.04% 1,303,026
2021-12-23 2021-12-21 2.800 454,202 -8,000 0.04% 1,271,766
2021-12-22 2021-12-20 2.710 462,202 +14,000 0.04% 1,252,567
2021-12-21 2021-12-17 2.790 448,202 -3,000 0.04% 1,250,484
2021-12-20 2021-12-16 2.800 451,202 +2,000 0.04% 1,263,366
2021-12-17 2021-12-15 2.710 449,202 -25,000 0.04% 1,217,337
2021-12-16 2021-12-14 2.870 474,202 -47,000 0.04% 1,360,960
2021-12-15 2021-12-13 2.940 521,202 -4,000 0.05% 1,532,334
2021-12-14 2021-12-10 3.040 525,202 -8,000 0.05% 1,596,614
2021-12-13 2021-12-09 3.010 533,202 -15,000 0.05% 1,604,938
2021-12-10 2021-12-08 2.900 548,202 -53,000 0.05% 1,589,786
2021-12-09 2021-12-07 2.990 601,202 -49,000 0.05% 1,797,594
2021-12-08 2021-12-06 2.940 650,202 -104,000 0.06% 1,911,594
2021-12-07 2021-12-03 3.130 754,202 +58,000 0.07% 2,360,652
2021-12-06 2021-12-02 3.110 696,202 -4,000 0.06% 2,165,188
2021-12-03 2021-12-01 3.130 700,202 -60,000 0.06% 2,191,632
2021-12-02 2021-11-30 3.140 760,202 +282,000 0.07% 2,387,034
2021-12-01 2021-11-29 3.050 478,202 +62,000 0.04% 1,458,516
2021-11-30 2021-11-26 2.980 416,202 -247,000 0.04% 1,240,282
2021-11-29 2021-11-25 3.070 663,202 +140,000 0.06% 2,036,030
2021-11-26 2021-11-24 2.960 523,202 +2,000 0.05% 1,548,678
2021-11-25 2021-11-23 3.060 521,202 -403,000 0.05% 1,594,878
2021-11-24 2021-11-22 3.070 924,202 +354,000 0.08% 2,837,300
2021-11-23 2021-11-19 2.990 570,202 -6,000 0.05% 1,704,904
2021-11-22 2021-11-18 2.940 576,202 +35,000 0.05% 1,694,034
2021-11-19 2021-11-17 2.900 541,202 -76,000 0.05% 1,569,486
2021-11-18 2021-11-16 2.880 617,202 -27,000 0.06% 1,777,542
2021-11-17 2021-11-15 2.880 644,202 -26,000 0.06% 1,855,302
2021-11-16 2021-11-12 2.820 670,202 -13,000 0.06% 1,889,970
2021-11-15 2021-11-11 2.830 683,202 -23,000 0.06% 1,933,462
2021-11-12 2021-11-10 2.860 706,202 +161,000 0.06% 2,019,738
2021-11-11 2021-11-09 2.760 545,202 +16,000 0.05% 1,504,758
2021-11-10 2021-11-08 2.710 529,202 +102,000 0.05% 1,434,137
2021-11-09 2021-11-05 2.570 427,202 +20,000 0.04% 1,097,909
2021-11-05 2021-11-03 2.660 407,202 -16,000 0.04% 1,083,157
2021-11-04 2021-11-02 2.630 423,202 -23,000 0.04% 1,113,021
2021-11-03 2021-11-01 2.750 446,202 -22,000 0.04% 1,227,056
2021-11-02 2021-10-29 2.720 468,202 -31,000 0.04% 1,273,509
2021-11-01 2021-10-28 2.680 499,202 -8,000 0.05% 1,337,861
2021-10-29 2021-10-27 2.720 507,202 -46,000 0.05% 1,379,589
2021-10-27 2021-10-25 2.790 553,202 +3,000 0.05% 1,543,434
2021-10-26 2021-10-22 2.820 550,202 -27,000 0.05% 1,551,570
2021-10-25 2021-10-21 2.780 577,202 -26,000 0.05% 1,604,622
2021-10-22 2021-10-20 2.810 603,202 +25,000 0.05% 1,694,998
2021-10-21 2021-10-19 2.830 578,202 +18,000 0.05% 1,636,312
2021-10-20 2021-10-18 2.780 560,202 -8,000 0.05% 1,557,362
2021-10-19 2021-10-15 2.710 568,202 -35,000 0.05% 1,539,827
2021-10-18 2021-10-12 2.670 603,202 -38,000 0.05% 1,610,549
2021-10-15 2021-10-11 2.730 641,202 +22,975 0.06% 1,750,481
2021-10-12 2021-10-08 2.730 618,227 -1,000 0.06% 1,687,760
2021-10-11 2021-10-07 2.730 619,227 -26,000 0.06% 1,690,490
2021-10-08 2021-10-06 2.730 645,227 +15,000 0.06% 1,761,470
2021-10-07 2021-10-05 2.550 630,227 -49,000 0.06% 1,607,079
2021-10-06 2021-10-04 2.500 679,227 +175,000 0.06% 1,698,068
2021-10-05 2021-09-30 2.650 504,227 -3,000 0.05% 1,336,202
2021-10-04 2021-09-29 2.660 507,227 -9,000 0.05% 1,349,224
2021-09-30 2021-09-28 2.690 516,227 -36,000 0.05% 1,388,651
2021-09-29 2021-09-27 2.620 552,227 +83,000 0.05% 1,446,835
2021-09-28 2021-09-24 2.750 469,227 +151,000 0.04% 1,290,374
2021-09-27 2021-09-23 2.760 318,227 -35,000 0.03% 878,307
2021-09-24 2021-09-21 2.720 353,227 -3,000 0.03% 960,777
2021-09-23 2021-09-20 2.740 356,227 +25,000 0.03% 976,062
2021-09-21 2021-09-17 2.750 331,227 +125,000 0.03% 910,874
2021-09-20 2021-09-16 2.790 206,227 -35,000 0.02% 575,373
2021-09-17 2021-09-15 2.850 241,227 -494,000 0.02% 687,497
2021-09-16 2021-09-14 2.880 735,227 +32,000 0.07% 2,117,454
2021-09-15 2021-09-13 2.940 703,227 +414,000 0.06% 2,067,487
2021-09-14 2021-09-10 2.980 289,227 -72,000 0.03% 861,896
2021-09-13 2021-09-09 2.990 361,227 -15,000 0.03% 1,080,069
2021-09-10 2021-09-08 3.100 376,227 -161,000 0.03% 1,166,304
2021-09-09 2021-09-07 2.980 537,227 +41,000 0.05% 1,600,936
2021-09-08 2021-09-06 3.000 496,227 +221,000 0.05% 1,488,681
2021-09-07 2021-09-03 2.940 275,227 +31,000 0.03% 809,167
2021-09-06 2021-09-02 2.840 244,227 +55,000 0.02% 693,605
2021-09-03 2021-09-01 2.870 189,227 +84,850 0.02% 543,081
2021-09-02 2021-08-31 2.820 104,377 -21,000 0.01% 294,343
2021-09-01 2021-08-30 2.770 125,377 +32,000 0.01% 347,294
2021-08-31 2021-08-27 2.790 93,377 +18,000 0.01% 260,522
2021-08-30 2021-08-26 2.790 75,377 -1,000 0.01% 210,302
2021-08-27 2021-08-25 2.810 76,377 +1,000 0.01% 214,619
2021-08-26 2021-08-24 2.800 75,377 -41,000 0.01% 211,056
2021-08-25 2021-08-23 2.740 116,377 +9,000 0.01% 318,873
2021-08-24 2021-08-20 2.720 107,377 -14,000 0.01% 292,065
2021-08-23 2021-08-19 2.810 121,377 -119,000 0.01% 341,069
2021-08-20 2021-08-18 2.820 240,377 -10,000 0.02% 677,863
2021-08-19 2021-08-17 2.820 250,377 -124,000 0.02% 706,063
2021-08-18 2021-08-16 2.810 374,377 +10,000 0.03% 1,051,999
2021-08-17 2021-08-13 2.830 364,377 -29,000 0.03% 1,031,187
2021-08-16 2021-08-12 2.800 393,377 +79,000 0.04% 1,101,456
2021-08-13 2021-08-11 2.850 314,377 -19,000 0.03% 895,974
2021-08-12 2021-08-10 2.930 333,377 -70,000 0.03% 976,795
2021-08-11 2021-08-09 2.970 403,377 +1,000 0.04% 1,198,030
2021-08-10 2021-08-06 2.820 402,377 +79,000 0.04% 1,134,703
2021-08-09 2021-08-05 2.920 323,377 +24,000 0.03% 944,261
2021-08-06 2021-08-04 2.990 299,377 +78,000 0.03% 895,137
2021-08-05 2021-08-03 2.930 221,377 -17,000 0.02% 648,635
2021-08-04 2021-08-02 2.950 238,377 +39,000 0.02% 703,212
2021-08-03 2021-07-30 2.930 199,377 -25,000 0.02% 584,175
2021-08-02 2021-07-29 2.980 224,377 +127,000 0.02% 668,643
2021-07-30 2021-07-28 2.910 97,377 +31,000 0.01% 283,367
2021-07-28 2021-07-26 2.950 66,377 -228,000 0.01% 195,812
2021-07-27 2021-07-23 3.240 294,377 +202,000 0.03% 953,781
2021-07-26 2021-07-22 3.280 92,377 +19,000 0.01% 302,997
2021-07-23 2021-07-21 3.260 73,377 -3,000 0.01% 239,209
2021-07-22 2021-07-20 3.260 76,377 -17,000 0.01% 248,989
2021-07-21 2021-07-19 3.430 93,377 -80,000 0.01% 320,283
2021-07-20 2021-07-16 3.400 173,377 -182,000 0.02% 589,482
2021-07-19 2021-07-15 3.480 355,377 -30,000 0.03% 1,236,712
2021-07-16 2021-07-14 3.530 385,377 +51,000 0.04% 1,360,381
2021-07-15 2021-07-13 3.590 334,377 -64,000 0.03% 1,200,413
2021-07-14 2021-07-12 3.620 398,377 +80,000 0.04% 1,442,125
2021-07-13 2021-07-09 3.620 318,377 +27,000 0.03% 1,152,525
2021-07-12 2021-07-08 3.570 291,377 -40,960 0.03% 1,040,216
2021-07-09 2021-07-07 3.830 332,337 -373,040 0.03% 1,272,851
2021-07-08 2021-07-06 3.520 705,377 -72,000 0.06% 2,482,927
2021-07-07 2021-07-05 3.580 777,377 +74,000 0.07% 2,783,010
2021-07-06 2021-07-02 3.510 703,377 -24,000 0.06% 2,468,853
2021-07-05 2021-06-30 3.530 727,377 +18,000 0.07% 2,567,641
2021-07-02 2021-06-29 3.510 709,377 +47,000 0.06% 2,489,913
2021-06-30 2021-06-28 3.530 662,377 -3,000 0.06% 2,338,191
2021-06-29 2021-06-25 3.500 665,377 +120,000 0.06% 2,328,820
2021-06-28 2021-06-24 3.500 545,377 -19,000 0.05% 1,908,820
2021-06-25 2021-06-23 3.400 564,377 -80,000 0.05% 1,918,882
2021-06-24 2021-06-22 3.370 644,377 -123,000 0.06% 2,171,550
2021-06-23 2021-06-21 3.440 767,377 +21,000 0.07% 2,639,777
2021-06-22 2021-06-18 3.280 746,377 +244,000 0.07% 2,448,117
2021-06-21 2021-06-17 3.340 502,377 +137,000 0.05% 1,677,939
2021-06-18 2021-06-16 3.330 365,377 -214,000 0.03% 1,216,705
2021-06-17 2021-06-15 3.700 579,377 +260,000 0.05% 2,143,695
2021-06-16 2021-06-11 3.710 319,377 -29,000 0.03% 1,184,889
2021-06-15 2021-06-10 3.770 348,377 -54,000 0.03% 1,313,381
2021-06-11 2021-06-09 3.890 402,377 +21,000 0.04% 1,565,247
2021-06-10 2021-06-08 3.780 381,377 +45,000 0.03% 1,441,605
2021-06-09 2021-06-07 3.480 336,377 -1,000 0.03% 1,170,592
2021-06-08 2021-06-04 3.400 337,377 -1,000 0.03% 1,147,082
2021-06-07 2021-06-03 3.590 338,377 -7,000 0.03% 1,214,773
2021-06-04 2021-06-02 3.540 345,377 -166,000 0.03% 1,222,635
2021-06-03 2021-06-01 3.610 511,377 +10,000 0.05% 1,846,071
2021-06-02 2021-05-31 3.800 501,377 +126,000 0.05% 1,905,233
2021-06-01 2021-05-28 3.660 375,377 +145,000 0.03% 1,373,880
2021-05-31 2021-05-27 3.750 230,377 -55,000 0.02% 863,914
2021-05-28 2021-05-26 3.350 285,377 -40,000 0.03% 956,013
2021-05-27 2021-05-25 3.200 325,377 +46,750 0.03% 1,041,206
2021-05-26 2021-05-24 3.450 278,627 +74,000 0.03% 961,263
2021-05-25 2021-05-21 3.140 204,627 -16,000 0.02% 642,529
2021-05-24 2021-05-20 3.070 220,627 -67,000 0.02% 677,325
2021-05-21 2021-05-18 3.150 287,627 +17,000 0.03% 906,025
2021-05-20 2021-05-17 3.190 270,627 +13,000 0.02% 863,300
2021-05-18 2021-05-14 3.130 257,627 +4,000 0.02% 806,373
2021-05-17 2021-05-13 3.080 253,627 -15,000 0.02% 781,171
2021-05-14 2021-05-12 3.030 268,627 +51,000 0.02% 813,940
2021-05-13 2021-05-11 3.010 217,627 +50,000 0.02% 655,057
2021-05-12 2021-05-10 3.170 167,627 +7,000 0.02% 531,378
2021-05-11 2021-05-07 3.190 160,627 -25,000 0.01% 512,400
2021-05-10 2021-05-06 3.300 185,627 +5,000 0.02% 612,569
2021-05-07 2021-05-05 3.410 180,627 -86,000 0.02% 615,938
2021-05-06 2021-05-04 3.460 266,627 +126,000 0.02% 922,529
2021-05-05 2021-05-03 3.170 140,627 +5,000 0.01% 445,788
2021-05-04 2021-04-30 2.960 135,627 +3,000 0.01% 401,456
2021-05-03 2021-04-29 3.050 132,627 -2,000 0.01% 404,512
2021-04-30 2021-04-28 3.050 134,627 -53,000 0.01% 410,612
2021-04-29 2021-04-27 2.870 187,627 +1,000 0.02% 538,489
2021-04-28 2021-04-26 2.890 186,627 -2,000 0.02% 539,352
2021-04-27 2021-04-23 2.900 188,627 +26,000 0.02% 547,018
2021-04-26 2021-04-22 2.880 162,627 +8,000 0.01% 468,366
2021-04-23 2021-04-21 2.860 154,627 +3,000 0.01% 442,233
2021-04-22 2021-04-20 2.920 151,627 +14,000 0.01% 442,751
2021-04-21 2021-04-19 2.890 137,627 +29,000 0.01% 397,742
2021-04-20 2021-04-16 2.840 108,627 +9,000 0.01% 308,501
2021-04-19 2021-04-15 2.830 99,627 +11,000 0.01% 281,944
2021-04-16 2021-04-14 2.810 88,627 +4,000 0.01% 249,042
2021-04-15 2021-04-13 2.820 84,627 +8,000 0.01% 238,648
2021-04-14 2021-04-12 2.840 76,627 +8,000 0.01% 217,621
2021-04-13 2021-04-09 2.860 68,627 -328,000 0.01% 196,273
2021-04-12 2021-04-08 2.870 396,627 +8,000 0.04% 1,138,319
2021-04-09 2021-04-07 2.890 388,627 +29,000 0.04% 1,123,132
2021-04-08 2021-04-01 2.900 359,627 +26,000 0.03% 1,042,918
2021-04-07 2021-03-31 2.800 333,627 -9,000 0.03% 934,156
2021-04-01 2021-03-30 2.860 342,627 +18,000 0.03% 979,913
2021-03-31 2021-03-29 2.900 324,627 -3,000 0.03% 941,418
2021-03-30 2021-03-26 2.890 327,627 -20,000 0.03% 946,842
2021-03-29 2021-03-25 2.880 347,627 -19,000 0.03% 1,001,166
2021-03-26 2021-03-24 2.880 366,627 -39,000 0.03% 1,055,886
2021-03-25 2021-03-23 2.950 405,627 -38,000 0.04% 1,196,600
2021-03-24 2021-03-22 2.990 443,627 -21,000 0.04% 1,326,445
2021-03-23 2021-03-19 3.000 464,627 +15,000 0.04% 1,393,881
2021-03-22 2021-03-18 3.110 449,627 +102,000 0.04% 1,398,340
2021-03-19 2021-03-17 3.050 347,627 +21,000 0.03% 1,060,262
2021-03-18 2021-03-16 3.050 326,627 +22,000 0.03% 996,212
2021-03-17 2021-03-15 3.030 304,627 +7,000 0.03% 923,020
2021-03-16 2021-03-12 3.010 297,627 +52,000 0.03% 895,857
2021-03-15 2021-03-11 2.940 245,627 -20,000 0.02% 722,143
2021-03-12 2021-03-10 2.800 265,627 -13,000 0.02% 743,756
2021-03-11 2021-03-09 2.800 278,627 +51,000 0.03% 780,156
2021-03-10 2021-03-08 2.790 227,627 -167,000 0.02% 635,079
2021-03-09 2021-03-05 2.910 394,627 +1,000 0.04% 1,148,365
2021-03-08 2021-03-04 2.930 393,627 +3,000 0.04% 1,153,327
2021-03-05 2021-03-03 3.020 390,627 +44,000 0.04% 1,179,694
2021-03-04 2021-03-02 3.090 346,627 +31,000 0.03% 1,071,077
2021-03-03 2021-03-01 3.050 315,627 -19,000 0.03% 962,662
2021-03-02 2021-02-26 3.030 334,627 -83,000 0.03% 1,013,920
2021-03-01 2021-02-25 3.130 417,627 +39,000 0.04% 1,307,173
2021-02-26 2021-02-24 3.060 378,627 -323,000 0.03% 1,158,599
2021-02-25 2021-02-23 3.150 701,627 +58,000 0.06% 2,210,125
2021-02-24 2021-02-22 3.220 643,627 -341,000 0.06% 2,072,479
2021-02-23 2021-02-19 3.200 984,627 +127,000 0.09% 3,150,806
2021-02-22 2021-02-18 3.170 857,627 +17,000 0.08% 2,718,678
2021-02-19 2021-02-17 3.260 840,627 +271,260 0.08% 2,740,444
2021-02-18 2021-02-16 3.410 569,367 +245,000 0.05% 1,941,541
2021-02-16 2021-02-09 2.960 324,367 -18,000 0.03% 960,126
2021-02-10 2021-02-08 2.890 342,367 +18,000 0.03% 989,441
2021-02-09 2021-02-05 2.920 324,367 +53,000 0.03% 947,152
2021-02-08 2021-02-04 2.960 271,367 -5,000 0.02% 803,246
2021-02-05 2021-02-03 3.100 276,367 -13,000 0.03% 856,738
2021-02-04 2021-02-02 2.980 289,367 -41,000 0.03% 862,314
2021-02-03 2021-02-01 2.930 330,367 -59,000 0.03% 967,975
2021-02-02 2021-01-29 2.800 389,367 -23,000 0.04% 1,090,228
2021-02-01 2021-01-28 2.840 412,367 -26,000 0.04% 1,171,122
2021-01-29 2021-01-27 2.890 438,367 -193,000 0.04% 1,266,881
2021-01-28 2021-01-26 2.910 631,367 +133,000 0.06% 1,837,278
2021-01-27 2021-01-25 2.990 498,367 -8,880 0.05% 1,490,117
2021-01-26 2021-01-22 3.020 507,247 -163,000 0.05% 1,531,886
2021-01-25 2021-01-21 3.100 670,247 +123,000 0.06% 2,077,766
2021-01-21 2021-01-19 2.920 547,247 +68,000 0.05% 1,597,961
2021-01-20 2021-01-18 2.930 479,247 +32,000 0.04% 1,404,194
2021-01-19 2021-01-15 2.870 447,247 -18,000 0.04% 1,283,599
2021-01-18 2021-01-14 2.850 465,247 +18,000 0.04% 1,325,954
2021-01-15 2021-01-13 2.820 447,247 -2,500 0.04% 1,261,237
2021-01-14 2021-01-12 2.850 449,747 +103,000 0.04% 1,281,779
2021-01-13 2021-01-11 2.770 346,747 -73,000 0.03% 960,489
2021-01-12 2021-01-08 2.800 419,747 -34,000 0.04% 1,175,292
2021-01-11 2021-01-07 2.790 453,747 -59,000 0.04% 1,265,954
2021-01-08 2021-01-06 2.800 512,747 -30,000 0.05% 1,435,692
2021-01-07 2021-01-05 2.820 542,747 +13,000 0.05% 1,530,547
2021-01-06 2021-01-04 2.860 529,747 -1,000 0.05% 1,515,076
2021-01-05 2020-12-31 2.870 530,747 +38,000 0.05% 1,523,244
2021-01-04 2020-12-29 2.840 492,747 +11,710 0.04% 1,399,401
2020-12-30 2020-12-28 2.820 481,037 -9,750 0.04% 1,356,524
2020-12-29 2020-12-24 2.880 490,787 +58,000 0.04% 1,413,467
2020-12-28 2020-12-22 2.890 432,787 +34,000 0.04% 1,250,754
2020-12-23 2020-12-21 3.000 398,787 +2,000 0.04% 1,196,361
2020-12-22 2020-12-18 3.000 396,787 -7,000 0.04% 1,190,361
2020-12-21 2020-12-17 3.000 403,787 +62,000 0.04% 1,211,361
2020-12-18 2020-12-16 2.890 341,787 +4,000 0.03% 987,764
2020-12-17 2020-12-15 2.910 337,787 -10,000 0.03% 982,960
2020-12-16 2020-12-14 2.950 347,787 +88,000 0.03% 1,025,972
2020-12-15 2020-12-11 2.840 259,787 -139,000 0.02% 737,795
2020-12-14 2020-12-10 2.790 398,787 +1,000 0.04% 1,112,616
2020-12-11 2020-12-09 2.800 397,787 -12,000 0.04% 1,113,804
2020-12-10 2020-12-08 2.830 409,787 +25,000 0.04% 1,159,697
2020-12-09 2020-12-07 2.860 384,787 +30,000 0.03% 1,100,491
2020-12-08 2020-12-04 2.820 354,787 +148,000 0.03% 1,000,499
2020-12-04 2020-12-02 2.770 206,787 -4,035 0.02% 572,800
2020-12-03 2020-12-01 2.820 210,822 +33,000 0.02% 594,518
2020-12-02 2020-11-30 2.820 177,822 -2,000 0.02% 501,458
2020-12-01 2020-11-27 2.790 179,822 -2,000 0.02% 501,703
2020-11-30 2020-11-26 2.790 181,822 +1,000 0.02% 507,283
2020-11-27 2020-11-25 2.770 180,822 -5,000 0.02% 500,877
2020-11-26 2020-11-24 2.780 185,822 -121,000 0.02% 516,585
2020-11-25 2020-11-23 2.820 306,822 -48,000 0.03% 865,238
2020-11-24 2020-11-20 2.840 354,822 -35,000 0.03% 1,007,694
2020-11-23 2020-11-19 2.900 389,822 +28,000 0.04% 1,130,484
2020-11-20 2020-11-18 2.790 361,822 +21,000 0.03% 1,009,483
2020-11-19 2020-11-17 2.800 340,822 -5,000 0.03% 954,302
2020-11-18 2020-11-16 2.790 345,822 +25,000 0.03% 964,843
2020-11-17 2020-11-13 2.790 320,822 -18,000 0.03% 895,093
2020-11-16 2020-11-12 2.810 338,822 -12,000 0.03% 952,090
2020-11-13 2020-11-11 2.800 350,822 -2,000 0.03% 982,302
2020-11-12 2020-11-10 2.840 352,822 +79,000 0.03% 1,002,014
2020-11-11 2020-11-09 2.820 273,822 -47,564 0.02% 772,178
2020-11-10 2020-11-06 2.840 321,386 -40,500 0.03% 912,736
2020-11-09 2020-11-05 2.860 361,886 +1,000 0.03% 1,034,994
2020-11-06 2020-11-04 2.850 360,886 +61,000 0.03% 1,028,525
2020-11-05 2020-11-03 2.860 299,886 -19,000 0.03% 857,674
2020-11-04 2020-11-02 2.790 318,886 +109,000 0.03% 889,692
2020-11-03 2020-10-30 2.790 209,886 -66,000 0.02% 585,582
2020-11-02 2020-10-29 2.860 275,886 +12,000 0.02% 789,034
2020-10-30 2020-10-28 2.880 263,886 -81,000 0.02% 759,992
2020-10-29 2020-10-27 2.930 344,886 -56,000 0.03% 1,010,516
2020-10-28 2020-10-23 3.110 400,886 +67,000 0.04% 1,246,755
2020-10-27 2020-10-22 3.080 333,886 +222,000 0.03% 1,028,369
2020-10-22 2020-10-20 3.050 111,886 -43,000 0.01% 341,252
2020-10-21 2020-10-19 2.990 154,886 -86,000 0.01% 463,109
2020-10-20 2020-10-16 3.080 240,886 -13,000 0.02% 741,929
2020-10-19 2020-10-15 3.070 253,886 -52,000 0.02% 779,430
2020-10-16 2020-10-14 3.030 305,886 -125,000 0.03% 926,835
2020-10-15 2020-10-12 3.000 430,886 +103,000 0.04% 1,292,658
2020-10-14 2020-10-09 2.890 327,886 -518,000 0.03% 947,591
2020-10-12 2020-10-08 2.880 845,886 +108,000 0.08% 2,436,152
2020-10-09 2020-10-07 2.830 737,886 +148,000 0.07% 2,088,217
2020-10-08 2020-10-06 2.810 589,886 -2,000 0.05% 1,657,580
2020-10-07 2020-10-05 2.740 591,886 -29,000 0.05% 1,621,768
2020-10-06 2020-09-30 2.780 620,886 +94,000 0.06% 1,726,063
2020-10-05 2020-09-29 2.750 526,886 -33,154 0.05% 1,448,936
2020-09-30 2020-09-28 2.760 560,040 +2,070 0.05% 1,545,710
2020-09-29 2020-09-25 2.730 557,970 -31,000 0.05% 1,523,258
2020-09-28 2020-09-24 2.770 588,970 -51,000 0.05% 1,631,447
2020-09-25 2020-09-23 2.880 639,970 -71,000 0.06% 1,843,114
2020-09-24 2020-09-22 2.900 710,970 -147,000 0.06% 2,061,813
2020-09-23 2020-09-21 2.890 857,970 +26,000 0.08% 2,479,533
2020-09-22 2020-09-18 2.890 831,970 +87,000 0.08% 2,404,393
2020-09-21 2020-09-17 2.920 744,970 -90,000 0.07% 2,175,312
2020-09-18 2020-09-16 2.940 834,970 +284,930 0.08% 2,454,812
2020-09-17 2020-09-15 3.010 550,040 +335,000 0.05% 1,655,620
2020-09-16 2020-09-14 2.900 215,040 +147,000 0.02% 623,616
2020-09-15 2020-09-11 2.790 68,040 -1,000 0.01% 189,832
2020-09-14 2020-09-10 2.760 69,040 -3,000 0.01% 190,550
2020-09-11 2020-09-09 2.890 72,040 -30,000 0.01% 208,196
2020-09-10 2020-09-08 2.750 102,040 -194,000 0.01% 280,610
2020-09-09 2020-09-07 2.700 296,040 -32,000 0.03% 799,308
2020-09-08 2020-09-04 2.730 328,040 +235,000 0.03% 895,549
2020-09-07 2020-09-03 2.800 93,040 -219,000 0.01% 260,512
2020-09-04 2020-09-02 2.830 312,040 -13,000 0.03% 883,073
2020-09-03 2020-09-01 2.880 325,040 +57,000 0.03% 936,115
2020-09-02 2020-08-31 2.900 268,040 +96,000 0.02% 777,316
2020-09-01 2020-08-28 3.060 172,040 -52,000 0.02% 526,442
2020-08-31 2020-08-27 3.060 224,040 +68,000 0.02% 685,562
2020-08-28 2020-08-26 3.000 156,040 -41,000 0.01% 468,120
2020-08-27 2020-08-25 3.070 197,040 -13,000 0.02% 604,913
2020-08-26 2020-08-24 3.130 210,040 -512,965 0.02% 657,425
2020-08-25 2020-08-21 3.180 723,005 +505,000 0.07% 2,299,156
2020-08-24 2020-08-20 3.170 218,005 +8,900 0.02% 691,076
2020-08-21 2020-08-19 3.100 209,105 -705,900 0.02% 648,226
2020-08-20 2020-08-18 3.100 915,005 -89,000 0.08% 2,836,516
2020-08-19 2020-08-17 3.180 1,004,005 +863,000 0.09% 3,192,736
2020-08-18 2020-08-14 3.000 141,005 -101,000 0.01% 423,015
2020-08-17 2020-08-13 3.050 242,005 +69,000 0.02% 738,115
2020-08-14 2020-08-12 3.040 173,005 +33,000 0.02% 525,935
2020-08-13 2020-08-11 3.100 140,005 -183,000 0.01% 434,016
2020-08-12 2020-08-10 3.100 323,005 -35,500 0.03% 1,001,316
2020-08-11 2020-08-07 3.160 358,505 -150,000 0.03% 1,132,876
2020-08-10 2020-08-06 3.240 508,505 +83,000 0.05% 1,647,556
2020-08-07 2020-08-05 3.320 425,505 +164,000 0.04% 1,412,677
2020-08-06 2020-08-04 3.340 261,505 -2,000 0.02% 873,427
2020-08-05 2020-08-03 3.350 263,505 +115,000 0.02% 882,742
2020-08-04 2020-07-31 3.350 148,505 -513,000 0.01% 497,492
2020-08-03 2020-07-30 3.230 661,505 +288,000 0.06% 2,136,661
2020-07-31 2020-07-29 3.170 373,505 +143,000 0.03% 1,184,011
2020-07-30 2020-07-28 3.080 230,505 -242,000 0.02% 709,955
2020-07-29 2020-07-27 3.040 472,505 -251,000 0.04% 1,436,415
2020-07-28 2020-07-24 3.110 723,505 -645,000 0.07% 2,250,101
2020-07-27 2020-07-23 3.280 1,368,505 +394,000 0.12% 4,488,696
2020-07-24 2020-07-22 3.280 974,505 +45,000 0.09% 3,196,376
2020-07-23 2020-07-21 3.390 929,505 +385,000 0.08% 3,151,022
2020-07-22 2020-07-20 3.360 544,505 +372,000 0.05% 1,829,537
2020-07-21 2020-07-17 3.270 172,505 +46,000 0.02% 564,091
2020-07-20 2020-07-16 3.180 126,505 -165,000 0.01% 402,286
2020-07-17 2020-07-15 3.460 291,505 -53,000 0.03% 1,008,607
2020-07-16 2020-07-14 3.660 344,505 -912,660 0.03% 1,260,888
2020-07-15 2020-07-13 3.500 1,257,165 +939,000 0.11% 4,400,078
2020-07-14 2020-07-10 3.240 318,165 -80,012 0.03% 1,030,855
2020-07-13 2020-07-09 3.260 398,177 -577,540 0.04% 1,298,057
2020-07-10 2020-07-08 3.260 975,717 -232,000 0.09% 3,180,837
2020-07-09 2020-07-07 3.270 1,207,717 +841,000 0.11% 3,949,235
2020-07-08 2020-07-06 3.200 366,717 -4,000 0.03% 1,173,494
2020-07-07 2020-07-03 3.210 370,717 -18,000 0.03% 1,190,002
2020-07-06 2020-07-02 3.200 388,717 +7,000 0.04% 1,243,894
2020-07-03 2020-06-30 3.230 381,717 +77,728 0.03% 1,232,946
2020-07-02 2020-06-29 3.170 303,989 -28,000 0.03% 963,645
2020-06-30 2020-06-26 3.250 331,989 -312,000 0.03% 1,078,964
2020-06-29 2020-06-24 3.440 643,989 -286,340 0.06% 2,215,322
2020-06-26 2020-06-23 3.360 930,329 +359,060 0.08% 3,125,905
2020-06-24 2020-06-22 3.500 571,269 -608,060 0.05% 1,999,442
2020-06-23 2020-06-19 3.360 1,179,329 -454,000 0.11% 3,962,545
2020-06-22 2020-06-18 3.530 1,633,329 +717,000 0.15% 5,765,651
2020-06-19 2020-06-17 3.090 916,329 +299,000 0.08% 2,831,457
2020-06-18 2020-06-16 2.960 617,329 +343,000 0.06% 1,827,294
2020-06-17 2020-06-15 2.860 274,329 -70,000 0.02% 784,581
2020-06-16 2020-06-12 2.920 344,329 -47,000 0.03% 1,005,441
2020-06-15 2020-06-11 2.950 391,329 -351,076 0.04% 1,154,421
2020-06-12 2020-06-10 3.000 742,405 -92,000 0.07% 2,227,215
2020-06-11 2020-06-09 3.040 834,405 +238,000 0.08% 2,536,591
2020-06-10 2020-06-08 2.910 596,405 -110,000 0.05% 1,735,539
2020-06-09 2020-06-05 2.970 706,405 +180,000 0.06% 2,098,023
2020-06-08 2020-06-04 2.910 526,405 -154,000 0.05% 1,531,839
2020-06-05 2020-06-03 2.930 680,405 -15,000 0.06% 1,993,587
2020-06-04 2020-06-02 3.010 695,405 -226,000 0.06% 2,093,169
2020-06-03 2020-06-01 2.990 921,405 +588,000 0.08% 2,755,001
2020-06-02 2020-05-29 2.860 333,405 +77,000 0.03% 953,538
2020-05-28 2020-05-26 3.050 256,405 -123,000 0.02% 782,035
2020-05-27 2020-05-25 3.120 379,405 -76,000 0.03% 1,183,744
2020-05-26 2020-05-22 3.050 455,405 +58,000 0.04% 1,388,985
2020-05-25 2020-05-21 3.400 397,405 -1,507,000 0.04% 1,351,177
2020-05-22 2020-05-20 3.420 1,904,405 +1,564,000 0.17% 6,513,065
2020-05-21 2020-05-19 2.960 340,405 -194,000 0.03% 1,007,599
2020-05-20 2020-05-18 3.110 534,405 -99,000 0.05% 1,662,000
2020-05-19 2020-05-15 2.890 633,405 +405,000 0.06% 1,830,540
2020-05-18 2020-05-14 2.750 228,405 -200,000 0.02% 628,114
2020-05-15 2020-05-13 2.740 428,405 +121,000 0.04% 1,173,830
2020-05-14 2020-05-12 2.700 307,405 +28,000 0.03% 829,994
2020-05-13 2020-05-11 2.730 279,405 -145,200 0.03% 762,776
2020-05-12 2020-05-08 2.730 424,605 +200,000 0.04% 1,159,172
2020-05-11 2020-05-07 2.690 224,605 -26,000 0.02% 604,187
2020-05-08 2020-05-06 2.720 250,605 -42,000 0.02% 681,646
2020-05-07 2020-05-05 2.720 292,605 +34,000 0.03% 795,886
2020-05-06 2020-05-04 2.690 258,605 +24,000 0.02% 695,647
2020-05-05 2020-04-29 2.790 234,605 -92,000 0.02% 654,548
2020-05-04 2020-04-28 2.840 326,605 -368,000 0.03% 927,558
2020-04-29 2020-04-27 2.930 694,605 +452,000 0.06% 2,035,193
2020-04-27 2020-04-23 2.790 242,605 -44,000 0.02% 676,868
2020-04-24 2020-04-22 2.830 286,605 +60,000 0.03% 811,092
2020-04-23 2020-04-21 2.820 226,605 -95,000 0.02% 639,026
2020-04-22 2020-04-20 2.910 321,605 +107,000 0.03% 935,871
2020-04-21 2020-04-17 2.890 214,605 -55,000 0.02% 620,208
2020-04-20 2020-04-16 2.920 269,605 +50,000 0.02% 787,247
2020-04-17 2020-04-15 2.940 219,605 -100,000 0.02% 645,639
2020-04-16 2020-04-14 2.980 319,605 -176,000 0.03% 952,423
2020-04-15 2020-04-09 2.830 495,605 +203,000 0.04% 1,402,562
2020-04-14 2020-04-08 2.810 292,605 -143,000 0.03% 822,220
2020-04-09 2020-04-07 2.850 435,605 +183,450 0.04% 1,241,474
2020-04-08 2020-04-06 2.850 252,155 +79,298 0.02% 718,642
2020-04-07 2020-04-03 2.780 172,857 -241,000 0.02% 480,542
2020-04-06 2020-04-02 2.840 413,857 +225,000 0.04% 1,175,354
2020-04-03 2020-04-01 2.810 188,857 +81,154 0.02% 530,688
2020-04-02 2020-03-31 2.900 107,703 +36,000 0.01% 312,339
2020-04-01 2020-03-30 2.860 71,703 -567,000 0.01% 205,071
2020-03-31 2020-03-27 3.000 638,703 -1,573,090 0.06% 1,916,109
2020-03-30 2020-03-26 3.180 2,211,793 -942,325 0.20% 7,033,502
2020-03-27 2020-03-25 2.780 3,154,118 -971,908 0.29% 8,768,448
2020-03-26 2020-03-24 2.670 4,126,026 +172,000 0.37% 11,016,489
2020-03-25 2020-03-23 2.740 3,954,026 +252,588 0.36% 10,834,031
2020-03-24 2020-03-20 2.850 3,701,438 -202,000 0.33% 10,549,098
2020-03-23 2020-03-19 2.790 3,903,438 -169,000 0.35% 10,890,592
2020-03-20 2020-03-18 2.930 4,072,438 -554,000 0.37% 11,932,243
2020-03-19 2020-03-17 3.300 4,626,438 -82,000 0.42% 15,267,245
2020-03-18 2020-03-16 3.200 4,708,438 -160,000 0.43% 15,067,002
2020-03-17 2020-03-13 3.490 4,868,438 +2,439,000 0.44% 16,990,849
2020-03-16 2020-03-12 3.350 2,429,438 +544,000 0.22% 8,138,617
2020-03-13 2020-03-11 3.640 1,885,438 -1,192,400 0.17% 6,862,994
2020-03-12 2020-03-10 3.730 3,077,838 +1,168,000 0.28% 11,480,336
2020-03-11 2020-03-09 3.670 1,909,838 -132,000 0.17% 7,009,105
2020-03-10 2020-03-06 3.890 2,041,838 -303,000 0.18% 7,942,750
2020-03-09 2020-03-05 3.800 2,344,838 +188,000 0.21% 8,910,384
2020-03-06 2020-03-04 3.800 2,156,838 -228,000 0.19% 8,195,984
2020-03-05 2020-03-03 3.870 2,384,838 -31,000 0.22% 9,229,323
2020-03-04 2020-03-02 3.910 2,415,838 +437,000 0.22% 9,445,927
2020-03-03 2020-02-28 3.900 1,978,838 +716,000 0.18% 7,717,468
2020-03-02 2020-02-27 4.080 1,262,838 +318,000 0.11% 5,152,379
2020-02-28 2020-02-26 3.790 944,838 -782,000 0.09% 3,580,936
2020-02-27 2020-02-25 3.900 1,726,838 +502,000 0.16% 6,734,668
2020-02-26 2020-02-24 3.880 1,224,838 -127,000 0.11% 4,752,371
2020-02-25 2020-02-21 4.000 1,351,838 +483,000 0.12% 5,407,352
2020-02-24 2020-02-20 3.950 868,838 +112,000 0.08% 3,431,910
2020-02-21 2020-02-19 4.070 756,838 +42,000 0.07% 3,080,331
2020-02-20 2020-02-18 4.150 714,838 -135,000 0.06% 2,966,578
2020-02-19 2020-02-17 4.210 849,838 -313,540 0.08% 3,577,818
2020-02-18 2020-02-14 4.000 1,163,378 +94,000 0.11% 4,653,512
2020-02-17 2020-02-13 4.190 1,069,378 +292,000 0.10% 4,480,694
2020-02-14 2020-02-12 3.890 777,378 -514,951 0.07% 3,024,000
2020-02-13 2020-02-11 4.110 1,292,329 +388,906 0.12% 5,311,472
2020-02-12 2020-02-10 4.210 903,423 +69,000 0.08% 3,803,411
2020-02-11 2020-02-07 4.390 834,423 -35,000 0.08% 3,663,117
2020-02-10 2020-02-06 4.400 869,423 -3,538,000 0.08% 3,825,461
2020-02-07 2020-02-05 4.040 4,407,423 +384,000 0.40% 17,805,989
2020-02-06 2020-02-04 4.190 4,023,423 +1,378,000 0.36% 16,858,142
2020-02-05 2020-02-03 4.950 2,645,423 +116,240 0.24% 13,094,844
2020-02-04 2020-01-31 4.150 2,529,183 +996,760 0.23% 10,496,109
2020-02-03 2020-01-30 3.330 1,532,423 -21,000 0.14% 5,102,969
2020-01-31 2020-01-29 3.970 1,553,423 +1,207,000 0.14% 6,167,089
2020-01-30 2020-01-24 2.980 346,423 -10,000 0.03% 1,032,341
2020-01-29 2020-01-22 2.990 356,423 +9,000 0.03% 1,065,705
2020-01-23 2020-01-21 2.950 347,423 -171,000 0.03% 1,024,898
2020-01-22 2020-01-20 3.080 518,423 +286,000 0.05% 1,596,743
2020-01-21 2020-01-17 3.090 232,423 -441,000 0.02% 718,187
2020-01-20 2020-01-16 3.110 673,423 +217,000 0.06% 2,094,346
2020-01-17 2020-01-15 2.930 456,423 -79,000 0.04% 1,337,319
2020-01-16 2020-01-14 2.920 535,423 -49,000 0.05% 1,563,435
2020-01-15 2020-01-13 2.940 584,423 +276,000 0.05% 1,718,204
2020-01-14 2020-01-10 2.930 308,423 -126,000 0.03% 903,679
2020-01-13 2020-01-09 2.990 434,423 +200,000 0.04% 1,298,925
2020-01-10 2020-01-08 2.800 234,423 -82,000 0.02% 656,384
2020-01-09 2020-01-07 2.910 316,423 -4,000 0.03% 920,791
2020-01-08 2020-01-06 2.930 320,423 +39,000 0.03% 938,839
2020-01-07 2020-01-03 2.930 281,423 -97,000 0.03% 824,569
2020-01-06 2020-01-02 2.980 378,423 -166,000 0.03% 1,127,701
2020-01-03 2019-12-31 2.970 544,423 -87,000 0.05% 1,616,936
2020-01-02 2019-12-27 3.130 631,423 -50,000 0.06% 1,976,354
2019-12-30 2019-12-24 3.240 681,423 +114,000 0.06% 2,207,811
2019-12-27 2019-12-20 3.220 567,423 +29,000 0.05% 1,827,102
2019-12-23 2019-12-19 3.210 538,423 +339,000 0.05% 1,728,338
2019-12-20 2019-12-18 3.240 199,423 -144,000 0.02% 646,131
2019-12-19 2019-12-17 3.300 343,423 +307,000 0.03% 1,133,296
2019-12-18 2019-12-16 3.230 36,423 +15,000 0.00% 117,646
2019-12-16 2019-12-12 3.320 21,423 -2,000 0.00% 71,124
2019-12-13 2019-12-11 3.240 23,423 -40,000 0.00% 75,891
2019-12-12 2019-12-10 3.310 63,423 +15,000 0.01% 209,930
2019-12-11 2019-12-09 3.360 48,423 +26,000 0.00% 162,701
2019-12-09 2019-12-05 3.490 22,423 -114,000 0.00% 78,256
2019-12-06 2019-12-04 3.660 136,423 -274,000 0.01% 499,308
2019-12-05 2019-12-03 3.560 410,423 +113,000 0.04% 1,461,106
2019-12-04 2019-12-02 3.300 297,423 -2,000 0.03% 981,496
2019-12-03 2019-11-29 3.330 299,423 +164,740 0.03% 997,079
2019-12-02 2019-11-28 3.420 134,683 +130,260 0.01% 460,616
2019-11-29 2019-11-27 4.560 4,423 -176,000 0.00% 20,169
2019-11-28 2019-11-26 4.760 180,423 +40,000 0.02% 858,813
2019-11-27 2019-11-25 4.720 140,423 +80,000 0.01% 662,797
2019-11-26 2019-11-22 4.760 60,423 -40,000 0.01% 287,613
2019-11-25 2019-11-21 4.680 100,423 -78,000 0.01% 469,980
2019-11-22 2019-11-20 4.700 178,423 -73,000 0.02% 838,588
2019-11-21 2019-11-19 4.520 251,423 +198,000 0.02% 1,136,432
2019-11-20 2019-11-18 4.270 53,423 -187,000 0.00% 228,116
2019-11-19 2019-11-15 4.500 240,423 +129,000 0.02% 1,081,904
2019-11-18 2019-11-14 3.940 111,423 +36,000 0.01% 439,007
2019-11-15 2019-11-13 4.000 75,423 +43,000 0.01% 301,692
2019-11-14 2019-11-12 3.910 32,423 -119,000 0.00% 126,774
2019-11-13 2019-11-11 4.090 151,423 -349,000 0.01% 619,320
2019-11-12 2019-11-08 4.150 500,423 +227,000 0.04% 2,076,755
2019-11-11 2019-11-07 3.910 273,423 +111,000 0.02% 1,069,084
2019-11-08 2019-11-06 3.520 162,423 -5,000 0.01% 571,729
2019-11-07 2019-11-05 3.510 167,423 +23,000 0.01% 587,655
2019-11-06 2019-11-04 3.520 144,423 -45,000 0.01% 508,369
2019-11-05 2019-11-01 3.550 189,423 +1,000 0.02% 672,452
2019-11-04 2019-10-31 3.500 188,423 +29,000 0.02% 659,480
2019-11-01 2019-10-30 3.460 159,423 -198,000 0.01% 551,604
2019-10-31 2019-10-29 3.700 357,423 +39,000 0.03% 1,322,465
2019-10-30 2019-10-28 3.150 318,423 +44,000 0.03% 1,003,032
2019-10-29 2019-10-25 3.080 274,423 +7,000 0.02% 845,223
2019-10-28 2019-10-24 3.050 267,423 -57,000 0.02% 815,640
2019-10-25 2019-10-23 3.090 324,423 -57,000 0.03% 1,002,467
2019-10-24 2019-10-22 3.080 381,423 -142,000 0.03% 1,174,783
2019-10-23 2019-10-21 3.100 523,423 -226,000 0.05% 1,622,611
2019-10-22 2019-10-18 3.120 749,423 -389,000 0.07% 2,338,200
2019-10-21 2019-10-17 3.050 1,138,423 -245,000 0.10% 3,472,190
2019-10-18 2019-10-16 2.990 1,383,423 -144,000 0.12% 4,136,435
2019-10-17 2019-10-15 2.990 1,527,423 -195,000 0.14% 4,566,995
2019-10-16 2019-10-14 3.010 1,722,423 -313,000 0.15% 5,184,493
2019-10-15 2019-10-11 3.000 2,035,423 -102,000 0.18% 6,106,269
2019-10-14 2019-10-10 2.990 2,137,423 -126,000 0.19% 6,390,895
2019-10-11 2019-10-09 2.990 2,263,423 -69,000 0.20% 6,767,635
2019-10-10 2019-10-08 3.090 2,332,423 -614,000 0.21% 7,207,187
2019-10-09 2019-10-04 3.030 2,946,423 -63,000 0.26% 8,927,662
2019-10-08 2019-10-03 3.130 3,009,423 +74,000 0.27% 9,419,494
2019-10-04 2019-10-02 3.290 2,935,423 +63,000 0.26% 9,657,542
2019-10-03 2019-09-30 3.430 2,872,423 +73,000 0.26% 9,852,411
2019-10-02 2019-09-27 3.600 2,799,423 -207,000 0.25% 10,077,923
2019-09-30 2019-09-26 3.600 3,006,423 -6,000 0.27% 10,823,123
2019-09-27 2019-09-25 3.500 3,012,423 -13,000 0.27% 10,543,480
2019-09-26 2019-09-24 3.530 3,025,423 +3,000 0.27% 10,679,743
2019-09-25 2019-09-23 3.560 3,022,423 +15,000 0.27% 10,759,826
2019-09-24 2019-09-20 3.700 3,007,423 +62,000 0.27% 11,127,465
2019-09-23 2019-09-19 3.740 2,945,423 +6,000 0.26% 11,015,882
2019-09-20 2019-09-18 3.770 2,939,423 -38,000 0.26% 11,081,625
2019-09-19 2019-09-17 3.740 2,977,423 +44,000 0.27% 11,135,562
2019-09-18 2019-09-16 3.690 2,933,423 -174,000 0.26% 10,824,331
2019-09-17 2019-09-13 3.850 3,107,423 -62,000 0.28% 11,963,579
2019-09-16 2019-09-12 3.800 3,169,423 -108,000 0.28% 12,043,807
2019-09-13 2019-09-11 3.710 3,277,423 -1,000 0.29% 12,159,239
2019-09-12 2019-09-10 3.670 3,278,423 -33,843 0.29% 12,031,812
2019-09-11 2019-09-09 3.740 3,312,266 +36,843 0.30% 12,387,875
2019-09-10 2019-09-06 3.800 3,275,423 +15,000 0.29% 12,446,607
2019-09-09 2019-09-05 3.800 3,260,423 -69,500 0.29% 12,389,607
2019-09-06 2019-09-04 3.790 3,329,923 +144,000 0.30% 12,620,408
2019-09-05 2019-09-03 3.760 3,185,923 +25,000 0.28% 11,979,070
2019-09-03 2019-08-30 3.880 3,160,923 -11,000 0.28% 12,264,381
2019-09-02 2019-08-29 4.300 3,171,923 -483,000 0.28% 13,639,269
2019-08-30 2019-08-28 4.140 3,654,923 +64,000 0.33% 15,131,381
2019-08-29 2019-08-27 4.100 3,590,923 -51,000 0.32% 14,722,784
2019-08-28 2019-08-26 4.100 3,641,923 +164,000 0.32% 14,931,884
2019-08-27 2019-08-23 4.060 3,477,923 +6,000 0.31% 14,120,367
2019-08-22 2019-08-20 4.150 3,471,923 -10,000 0.31% 14,408,480
2019-08-21 2019-08-19 4.090 3,481,923 -46,000 0.31% 14,241,065
2019-08-20 2019-08-16 4.070 3,527,923 +37,000 0.31% 14,358,647
2019-08-19 2019-08-15 3.850 3,490,923 +2,000 0.31% 13,440,054
2019-08-15 2019-08-13 3.700 3,488,923 -1,000 0.31% 12,909,015
2019-08-14 2019-08-12 3.910 3,489,923 +1,000 0.31% 13,645,599
2019-08-13 2019-08-09 4.000 3,488,923 -23,000 0.31% 13,955,692
2019-08-12 2019-08-08 4.080 3,511,923 +22,000 0.31% 14,328,646
2019-08-09 2019-08-07 4.000 3,489,923 +1,000 0.31% 13,959,692
2019-08-07 2019-08-05 4.140 3,488,923 -20,000 0.31% 14,444,141
2019-08-06 2019-08-02 4.300 3,508,923 -497,000 0.31% 15,088,369
2019-08-05 2019-08-01 4.730 4,005,923 +4,000 0.36% 18,948,016
2019-08-02 2019-07-31 5.000 4,001,923 -21,000 0.36% 20,009,615
2019-08-01 2019-07-30 5.140 4,022,923 +357,000 0.36% 20,677,824
2019-07-31 2019-07-29 5.210 3,665,923 +40,000 0.33% 19,099,459
2019-07-30 2019-07-26 5.380 3,625,923 -5,000 0.32% 19,507,466
2019-07-29 2019-07-25 5.460 3,630,923 +7,000 0.32% 19,824,840
2019-07-26 2019-07-24 5.470 3,623,923 -4,000 0.32% 19,822,859
2019-07-25 2019-07-23 5.550 3,627,923 +4,000 0.32% 20,134,973
2019-07-24 2019-07-22 5.460 3,623,923 -11,000 0.32% 19,786,620
2019-07-22 2019-07-18 5.670 3,634,923 -29,000 0.32% 20,610,013
2019-07-19 2019-07-17 5.900 3,663,923 -2,000 0.33% 21,617,146
2019-07-18 2019-07-16 5.770 3,665,923 +15,000 0.33% 21,152,376
2019-07-17 2019-07-15 5.790 3,650,923 +25,000 0.33% 21,138,844
2019-07-16 2019-07-12 5.880 3,625,923 +2,000 0.32% 21,320,427
2019-07-15 2019-07-11 5.920 3,623,923 -49,000 0.32% 21,453,624
2019-07-11 2019-07-09 5.830 3,672,923 -1,000 0.33% 21,413,141
2019-07-10 2019-07-08 5.910 3,673,923 -26,000 0.33% 21,712,885
2019-07-09 2019-07-05 5.980 3,699,923 +17,000 0.33% 22,125,540
2019-07-08 2019-07-04 6.000 3,682,923 -10,000 0.33% 22,097,538
2019-07-05 2019-07-03 6.080 3,692,923 +69,000 0.33% 22,452,972
2019-07-02 2019-06-27 6.200 3,623,923 -66,000 0.32% 22,468,323
2019-06-28 2019-06-26 6.300 3,689,923 +1,000 0.33% 23,246,515
2019-06-27 2019-06-25 6.360 3,688,923 -22,000 0.33% 23,461,550
2019-06-26 2019-06-24 6.470 3,710,923 +11,000 0.33% 24,009,672
2019-06-25 2019-06-21 6.620 3,699,923 +11,000 0.33% 24,493,490
2019-06-24 2019-06-20 6.610 3,688,923 +1,000 0.33% 24,383,781
2019-06-21 2019-06-19 6.580 3,687,923 -32,000 0.33% 24,266,533
2019-06-20 2019-06-18 6.520 3,719,923 -3,000 0.33% 24,253,898
2019-06-19 2019-06-17 6.530 3,722,923 -8,000 0.33% 24,310,687
2019-06-18 2019-06-14 6.570 3,730,923 -3,000 0.33% 24,512,164
2019-06-17 2019-06-13 6.580 3,733,923 -21,000 0.33% 24,569,213
2019-06-14 2019-06-12 6.620 3,754,923 -4,000 0.34% 24,857,590
2019-06-13 2019-06-11 6.580 3,758,923 +22,000 0.34% 24,733,713
2019-06-12 2019-06-10 6.470 3,736,923 +66,000 0.33% 24,177,892
2019-06-11 2019-06-06 6.410 3,670,923 -7,000 0.33% 23,530,616
2019-06-10 2019-06-05 6.400 3,677,923 +7,000 0.33% 23,538,707
2019-06-06 2019-06-04 6.300 3,670,923 -23,000 0.33% 23,126,815
2019-06-05 2019-06-03 6.240 3,693,923 +29,500 0.33% 23,050,080
2019-06-04 2019-05-31 6.410 3,664,423 -8,000 0.33% 23,488,951
2019-06-03 2019-05-30 6.280 3,672,423 -39,000 0.33% 23,062,816
2019-05-31 2019-05-29 6.260 3,711,423 -22,000 0.33% 23,233,508
2019-05-30 2019-05-28 6.450 3,733,423 +123,000 0.33% 24,080,578
2019-05-29 2019-05-27 5.920 3,610,423 +13,000 0.32% 21,373,704
2019-05-28 2019-05-24 5.940 3,597,423 -38,000 0.32% 21,368,693
2019-05-27 2019-05-23 5.910 3,635,423 +59,000 0.32% 21,485,350
2019-05-24 2019-05-22 5.920 3,576,423 -72,000 0.32% 21,172,424
2019-05-23 2019-05-21 6.000 3,648,423 +34,000 0.33% 21,890,538
2019-05-22 2019-05-20 6.010 3,614,423 -5,000 0.32% 21,722,682
2019-05-21 2019-05-17 6.160 3,619,423 -27,000 0.32% 22,295,646
2019-05-20 2019-05-16 6.310 3,646,423 -9,000 0.33% 23,008,929
2019-05-17 2019-05-15 6.110 3,655,423 -1,000 0.33% 22,334,635
2019-05-16 2019-05-14 6.140 3,656,423 +42,000 0.33% 22,450,437
2019-05-15 2019-05-10 6.240 3,614,423 +38,000 0.32% 22,554,000
2019-05-14 2019-05-09 6.130 3,576,423 -102,000 0.32% 21,923,473
2019-05-10 2019-05-08 6.290 3,678,423 -32,000 0.33% 23,137,281
2019-05-09 2019-05-07 6.550 3,710,423 -18,000 0.33% 24,303,271
2019-05-08 2019-05-06 6.440 3,728,423 +76,000 0.33% 24,011,044
2019-05-07 2019-05-03 6.870 3,652,423 -13,000 0.33% 25,092,146
2019-05-06 2019-05-02 6.850 3,665,423 +4,000 0.33% 25,108,148
2019-05-03 2019-04-30 6.680 3,661,423 -59,000 0.33% 24,458,306
2019-05-02 2019-04-29 6.720 3,720,423 +51,000 0.33% 25,001,243
2019-04-30 2019-04-26 6.660 3,669,423 -10,000 0.33% 24,438,357
2019-04-29 2019-04-25 6.530 3,679,423 +133,000 0.33% 24,026,632
2019-04-26 2019-04-24 6.700 3,546,423 -10,000 0.32% 23,761,034
2019-04-25 2019-04-23 6.670 3,556,423 +24,000 0.32% 23,721,341
2019-04-24 2019-04-18 6.770 3,532,423 -16,000 0.32% 23,914,504
2019-04-23 2019-04-17 6.920 3,548,423 +16,000 0.32% 24,555,087
2019-04-18 2019-04-16 7.010 3,532,423 +10,000 0.32% 24,762,285
2019-04-17 2019-04-15 7.020 3,522,423 -26,000 0.31% 24,727,409
2019-04-16 2019-04-12 7.070 3,548,423 +6,000 0.32% 25,087,351
2019-04-15 2019-04-11 7.110 3,542,423 -69,000 0.32% 25,186,628
2019-04-12 2019-04-10 7.380 3,611,423 +12,000 0.32% 26,652,302
2019-04-11 2019-04-09 7.290 3,599,423 -25,000 0.32% 26,239,794
2019-04-10 2019-04-08 6.760 3,624,423 +115,000 0.32% 24,501,099
2019-04-09 2019-04-04 6.660 3,509,423 +4,000 0.31% 23,372,757
2019-04-03 2019-04-01 6.530 3,505,423 +535 0.31% 22,890,412
2019-03-25 2019-03-21 7.130 3,504,888 -6,000 0.31% 24,989,851
2019-03-22 2019-03-20 7.190 3,510,888 +6,000 0.31% 25,243,285
2019-03-18 2019-03-14 7.250 3,504,888 -54,000 0.31% 25,410,438
2019-03-15 2019-03-13 7.750 3,558,888 -35,000 0.32% 27,581,382
2019-03-14 2019-03-12 7.860 3,593,888 +71,000 0.32% 28,247,960
2019-03-13 2019-03-11 7.640 3,522,888 +12,000 0.31% 26,914,864
2019-03-12 2019-03-08 7.790 3,510,888 -3,000 0.31% 27,349,818
2019-03-11 2019-03-07 8.270 3,513,888 -172,000 0.31% 29,059,854
2019-03-08 2019-03-06 8.450 3,685,888 +175,000 0.33% 31,145,754
2019-03-07 2019-03-05 7.930 3,510,888 -5,000 0.31% 27,841,342
2019-03-06 2019-03-04 7.400 3,515,888 +11,000 0.31% 26,017,571
2019-02-27 2019-02-25 6.800 3,504,888 -36,112 0.31% 23,833,238
2019-02-26 2019-02-22 7.030 3,541,000 +23,000 0.32% 24,893,230
2019-02-25 2019-02-21 6.860 3,518,000 -59,497 0.31% 24,133,480
2019-02-22 2019-02-20 6.740 3,577,497 +30,000 0.32% 24,112,330
2019-02-21 2019-02-19 6.690 3,547,497 -43,000 0.32% 23,732,755
2019-02-20 2019-02-18 6.850 3,590,497 +12,000 0.32% 24,594,904
2019-02-19 2019-02-15 6.720 3,578,497 -30,503 0.32% 24,047,500
2019-02-18 2019-02-14 6.940 3,609,000 +60,000 0.32% 25,046,460
2019-02-15 2019-02-13 7.010 3,549,000 -4,000 0.32% 24,878,490
2019-02-14 2019-02-12 6.780 3,553,000 -131,000 0.32% 24,089,340
2019-02-13 2019-02-11 6.450 3,684,000 +42,000 0.33% 23,761,800
2019-02-12 2019-02-08 6.450 3,642,000 +100,000 0.32% 23,490,900
2019-02-11 2019-02-04 6.510 3,542,000 -2,000 0.32% 23,058,420
2019-02-08 2019-01-31 6.470 3,544,000 -63,000 0.32% 22,929,680
2019-02-01 2019-01-30 6.500 3,607,000 +37,000 0.32% 23,445,500
2019-01-31 2019-01-29 6.180 3,570,000 +45,000 0.32% 22,062,600
2019-01-30 2019-01-28 6.150 3,525,000 -11,000 0.31% 21,678,750
2019-01-29 2019-01-25 6.230 3,536,000 +3,000 0.32% 22,029,280
2019-01-28 2019-01-24 6.170 3,533,000 +2,000 0.32% 21,798,610
2019-01-25 2019-01-23 6.050 3,531,000 +27,000 0.32% 21,362,550
2019-01-24 2019-01-22 6.010 3,504,000 -14,000 0.31% 21,059,040
2019-01-23 2019-01-21 6.170 3,518,000 -141,000 0.31% 21,706,060
2019-01-22 2019-01-18 6.180 3,659,000 +9,000 0.33% 22,612,620
2019-01-21 2019-01-17 6.230 3,650,000 -7,000 0.33% 22,739,500
2019-01-18 2019-01-16 6.280 3,657,000 +21,000 0.33% 22,965,960
2019-01-17 2019-01-15 6.110 3,636,000 +132,000 0.32% 22,215,960
2019-01-16 2019-01-14 6.070 3,504,000 -28,000 0.31% 21,269,280
2019-01-15 2019-01-11 6.320 3,532,000 -3,000 0.32% 22,322,240
2019-01-14 2019-01-10 6.330 3,535,000 +10,000 0.32% 22,376,550
2019-01-11 2019-01-09 6.380 3,525,000 -2,000 0.31% 22,489,500
2019-01-10 2019-01-08 6.230 3,527,000 -39,000 0.31% 21,973,210
2019-01-09 2019-01-07 6.400 3,566,000 -62,000 0.32% 22,822,400
2019-01-08 2019-01-04 6.170 3,628,000 +7,000 0.32% 22,384,760
2019-01-07 2019-01-03 6.000 3,621,000 -38,000 0.32% 21,726,000
2019-01-04 2019-01-02 6.130 3,659,000 -40,000 0.33% 22,429,670
2019-01-03 2018-12-31 6.370 3,699,000 +77,000 0.33% 23,562,630
2019-01-02 2018-12-27 5.640 3,622,000 +2,000 0.32% 20,428,080
2018-12-28 2018-12-24 5.970 3,620,000 -32,000 0.32% 21,611,400
2018-12-27 2018-12-20 6.000 3,652,000 +50,000 0.33% 21,912,000
2018-12-21 2018-12-19 6.050 3,602,000 -43,000 0.32% 21,792,100
2018-12-20 2018-12-18 6.070 3,645,000 +80,000 0.33% 22,125,150
2018-12-19 2018-12-17 6.000 3,565,000 +61,000 0.32% 21,390,000
2018-12-18 2018-12-14 6.020 3,504,000 -49,000 0.31% 21,094,080
2018-12-17 2018-12-13 6.220 3,553,000 +49,000 0.32% 22,099,660
2018-12-14 2018-12-12 6.090 3,504,000 -3,000 0.31% 21,339,360
2018-12-13 2018-12-11 6.140 3,507,000 -33,000 0.31% 21,532,980
2018-12-12 2018-12-10 6.120 3,540,000 +36,000 0.32% 21,664,800
2018-12-10 2018-12-06 6.490 3,504,000 -4,000 0.31% 22,740,960
2018-12-07 2018-12-05 7.070 3,508,000 -46,000 0.31% 24,801,560
2018-12-06 2018-12-04 7.300 3,554,000 +50,000 0.32% 25,944,200
2018-12-05 2018-12-03 7.250 3,504,000 -51,000 0.31% 25,404,000
2018-12-04 2018-11-30 7.220 3,555,000 -167,000 0.32% 25,667,100
2018-12-03 2018-11-29 7.200 3,722,000 +194,000 0.33% 26,798,400
2018-11-30 2018-11-28 7.690 3,528,000 -32,000 0.31% 27,130,320
2018-11-29 2018-11-27 7.740 3,560,000 -16,000 0.32% 27,554,400
2018-11-28 2018-11-26 7.850 3,576,000 +9,000 0.32% 28,071,600
2018-11-27 2018-11-23 7.890 3,567,000 +25,000 0.32% 28,143,630
2018-11-26 2018-11-22 8.000 3,542,000 -3,000 0.32% 28,336,000
2018-11-23 2018-11-21 8.190 3,545,000 -109,000 0.32% 29,033,550
2018-11-22 2018-11-20 8.040 3,654,000 +112,000 0.33% 29,378,160
2018-11-20 2018-11-16 7.740 3,542,000 -89,000 0.32% 27,415,080
2018-11-19 2018-11-15 8.120 3,631,000 +87,010 0.32% 29,483,720
2018-11-16 2018-11-14 8.140 3,543,990 -73,000 0.32% 28,848,079
2018-11-15 2018-11-13 8.450 3,616,990 +40,000 0.32% 30,563,565
2018-11-14 2018-11-12 7.990 3,576,990 -74,000 0.32% 28,580,150
2018-11-13 2018-11-09 8.070 3,650,990 -44,000 0.33% 29,463,489
2018-11-12 2018-11-08 7.900 3,694,990 -128,010 0.33% 29,190,421
2018-11-09 2018-11-07 7.000 3,823,000 +86,000 0.34% 26,761,000
2018-11-08 2018-11-06 6.080 3,737,000 -14,000 0.33% 22,720,960
2018-11-07 2018-11-05 6.120 3,751,000 -4,000 0.33% 22,956,120
2018-11-06 2018-11-02 6.200 3,755,000 +156,000 0.34% 23,281,000
2018-11-05 2018-11-01 5.870 3,599,000 +49,000 0.32% 21,126,130
2018-11-02 2018-10-31 5.690 3,550,000 +46,000 0.32% 20,199,500
2018-11-01 2018-10-30 5.580 3,504,000 -1,000 0.31% 19,552,320
2018-10-31 2018-10-29 5.910 3,505,000 +1,000 0.31% 20,714,550
2018-10-30 2018-10-26 6.000 3,504,000 -147,000 0.31% 21,024,000
2018-10-29 2018-10-25 6.110 3,651,000 +144,000 0.33% 22,307,610
2018-10-26 2018-10-24 6.180 3,507,000 +3,000 0.31% 21,673,260
2018-10-25 2018-10-23 6.250 3,504,000 -142,770 0.31% 21,900,000
2018-10-24 2018-10-22 6.630 3,646,770 -51,000 0.33% 24,178,085
2018-10-23 2018-10-19 6.470 3,697,770 +77,000 0.33% 23,924,572
2018-10-22 2018-10-18 6.270 3,620,770 -384,230 0.32% 22,702,228
2018-10-19 2018-10-16 6.510 4,005,000 +105,000 0.36% 26,072,550
2018-10-18 2018-10-15 6.070 3,900,000 +29,000 0.35% 23,673,000
2018-10-16 2018-10-12 6.060 3,871,000 +170,000 0.35% 23,458,260
2018-10-15 2018-10-11 5.850 3,701,000 +19,000 0.33% 21,650,850
2018-10-12 2018-10-10 6.450 3,682,000 -41,000 0.33% 23,748,900
2018-10-11 2018-10-09 6.980 3,723,000 +63,000 0.33% 25,986,540
2018-10-10 2018-10-08 6.960 3,660,000 +10,000 0.33% 25,473,600
2018-10-09 2018-10-05 7.510 3,650,000 +6,000 0.33% 27,411,500
2018-10-08 2018-10-04 7.660 3,644,000 -968,000 0.33% 27,913,040
2018-10-05 2018-10-03 7.650 4,612,000 +42,000 0.41% 35,281,800
2018-10-04 2018-10-02 7.640 4,570,000 +321,000 0.41% 34,914,800
2018-10-03 2018-09-28 7.740 4,249,000 +730,000 0.38% 32,887,260
2018-10-02 2018-09-27 7.470 3,519,000 -485,000 0.31% 26,286,930
2018-09-28 2018-09-26 7.800 4,004,000 +430,000 0.36% 31,231,200
2018-09-27 2018-09-24 7.400 3,574,000 -14,000 0.32% 26,447,600
2018-09-26 2018-09-21 7.570 3,588,000 +84,000 0.32% 27,161,160
2018-09-24 2018-09-20 7.370 3,504,000 -102,000 0.31% 25,824,480
2018-09-21 2018-09-19 7.670 3,606,000 -12,480 0.32% 27,658,020
2018-09-20 2018-09-18 7.320 3,618,480 -103,520 0.32% 26,487,274
2018-09-19 2018-09-17 7.210 3,722,000 +2,000 0.33% 26,835,620
2018-09-18 2018-09-14 7.360 3,720,000 +67,000 0.33% 27,379,200
2018-09-17 2018-09-13 7.240 3,653,000 +147,000 0.33% 26,447,720
2018-09-14 2018-09-12 7.560 3,506,000 -509,000 0.31% 26,505,360
2018-09-13 2018-09-11 7.750 4,015,000 +76,000 0.36% 31,116,250
2018-09-10 2018-09-06 7.930 3,939,000 -424,000 0.35% 31,236,270
2018-09-07 2018-09-05 7.960 4,363,000 +424,000 0.39% 34,729,480
2018-09-06 2018-09-04 7.270 3,939,000 -54,000 0.35% 28,636,530
2018-09-05 2018-09-03 7.530 3,993,000 -527,000 0.36% 30,067,290
2018-09-04 2018-08-31 9.240 4,520,000 +514,000 0.40% 41,764,800
2018-09-03 2018-08-30 7.220 4,006,000 -95,000 0.36% 28,923,320
2018-08-31 2018-08-29 7.750 4,101,000 +162,000 0.37% 31,782,750
2018-08-30 2018-08-28 7.880 3,939,000 -158,250 0.35% 31,039,320
2018-08-29 2018-08-27 8.370 4,097,250 -63,000 0.37% 34,293,982
2018-08-28 2018-08-24 8.460 4,160,250 +151,000 0.37% 35,195,715
2018-08-27 2018-08-23 8.520 4,009,250 -65,000 0.36% 34,158,810
2018-08-24 2018-08-22 8.470 4,074,250 -523,750 0.36% 34,508,898
2018-08-23 2018-08-21 8.880 4,598,000 +118,000 0.41% 40,830,240
2018-08-22 2018-08-20 8.200 4,480,000 +492,000 0.40% 36,736,000
2018-08-21 2018-08-17 7.280 3,988,000 +49,000 0.36% 29,032,640
2018-08-20 2018-08-16 7.630 3,939,000 -1,858,000 0.35% 30,054,570
2018-08-17 2018-08-15 8.150 5,797,000 -1,853,000 0.52% 47,245,550
2018-08-16 2018-08-14 9.530 7,650,000 -119,870 0.68% 72,904,500
2018-08-15 2018-08-13 10.320 7,769,870 -55,000 0.69% 80,185,058
2018-08-14 2018-08-10 10.840 7,824,870 +73,000 0.70% 84,821,591
2018-08-10 2018-08-08 11.140 7,751,870 -1,968,130 0.69% 86,355,832
2018-08-09 2018-08-07 11.740 9,720,000 -100,000 0.87% 114,112,800
2018-08-08 2018-08-06 10.880 9,820,000 +2,236,000 0.88% 106,841,600
2018-08-07 2018-08-03 10.020 7,584,000 -3,636,000 0.68% 75,991,680
2018-08-06 2018-08-02 11.860 11,220,000 -364,000 1.00% 133,069,200
2018-08-03 2018-08-01 14.000 11,584,000 1.03% 162,176,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top