History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 2,583,282 | +0 | 0.26% | 24,592,845 |
| 2025-10-13 | 2025-10-09 | 10.500 | 2,583,282 | +0 | 0.26% | 27,124,461 |
| 2025-10-10 | 2025-10-08 | 11.570 | 2,583,282 | -55,000 | 0.26% | 29,888,573 |
| 2025-10-09 | 2025-10-06 | 10.880 | 2,638,282 | +42,000 | 0.27% | 28,704,508 |
| 2025-10-08 | 2025-10-03 | 10.770 | 2,596,282 | +29,000 | 0.26% | 27,961,957 |
| 2025-10-06 | 2025-10-02 | 11.410 | 2,567,282 | -26,000 | 0.26% | 29,292,688 |
| 2025-10-02 | 2025-09-29 | 9.680 | 2,593,282 | +83,000 | 0.26% | 25,102,970 |
| 2025-09-30 | 2025-09-26 | 10.340 | 2,510,282 | +18,501 | 0.25% | 25,956,316 |
| 2025-09-29 | 2025-09-25 | 11.510 | 2,491,781 | -99,000 | 0.25% | 28,680,399 |
| 2025-09-26 | 2025-09-24 | 11.460 | 2,590,781 | -13,000 | 0.26% | 29,690,350 |
| 2025-09-25 | 2025-09-23 | 11.700 | 2,603,781 | -12,000 | 0.26% | 30,464,238 |
| 2025-09-24 | 2025-09-22 | 11.510 | 2,615,781 | +13,000 | 0.26% | 30,107,639 |
| 2025-09-23 | 2025-09-19 | 10.680 | 2,602,781 | -2,000 | 0.26% | 27,797,701 |
| 2025-09-19 | 2025-09-17 | 10.900 | 2,604,781 | -25,000 | 0.26% | 28,392,113 |
| 2025-09-18 | 2025-09-16 | 10.360 | 2,629,781 | -91,000 | 0.26% | 27,244,531 |
| 2025-09-17 | 2025-09-15 | 11.690 | 2,720,781 | -56,000 | 0.27% | 31,805,930 |
| 2025-09-16 | 2025-09-12 | 11.140 | 2,776,781 | +29,500 | 0.28% | 30,933,340 |
| 2025-09-15 | 2025-09-11 | 11.400 | 2,747,281 | +27,880 | 0.28% | 31,319,003 |
| 2025-09-12 | 2025-09-10 | 14.190 | 2,719,401 | -20,000 | 0.27% | 38,588,300 |
| 2025-09-11 | 2025-09-09 | 14.150 | 2,739,401 | -1,000 | 0.28% | 38,762,524 |
| 2025-09-10 | 2025-09-08 | 14.110 | 2,740,401 | +19,000 | 0.28% | 38,667,058 |
| 2025-09-09 | 2025-09-05 | 13.410 | 2,721,401 | -13,000 | 0.27% | 36,493,987 |
| 2025-09-08 | 2025-09-04 | 12.590 | 2,734,401 | +40,000 | 0.28% | 34,426,109 |
| 2025-09-05 | 2025-09-03 | 14.100 | 2,694,401 | -6,000 | 0.27% | 37,991,054 |
| 2025-09-04 | 2025-09-02 | 13.940 | 2,700,401 | +29,000 | 0.27% | 37,643,590 |
| 2025-09-03 | 2025-09-01 | 14.020 | 2,671,401 | +37,000 | 0.27% | 37,453,042 |
| 2025-09-02 | 2025-08-29 | 13.680 | 2,634,401 | +19,000 | 0.27% | 36,038,606 |
| 2025-09-01 | 2025-08-28 | 12.900 | 2,615,401 | -1,000 | 0.26% | 33,738,673 |
| 2025-08-29 | 2025-08-27 | 13.250 | 2,616,401 | +25,000 | 0.26% | 34,667,313 |
| 2025-08-28 | 2025-08-26 | 14.030 | 2,591,401 | -18,000 | 0.26% | 36,357,356 |
| 2025-08-27 | 2025-08-25 | 13.840 | 2,609,401 | -106,000 | 0.26% | 36,114,110 |
| 2025-08-26 | 2025-08-22 | 14.850 | 2,715,401 | -97,000 | 0.27% | 40,323,705 |
| 2025-08-25 | 2025-08-21 | 13.750 | 2,812,401 | -64,000 | 0.28% | 38,670,514 |
| 2025-08-22 | 2025-08-20 | 13.710 | 2,876,401 | -14,000 | 0.30% | 39,435,458 |
| 2025-08-21 | 2025-08-19 | 15.520 | 2,890,401 | +257,000 | 0.30% | 44,859,024 |
| 2025-08-20 | 2025-08-18 | 18.260 | 2,633,401 | -4,000 | 0.27% | 48,085,902 |
| 2025-08-19 | 2025-08-15 | 17.740 | 2,637,401 | -22,000 | 0.27% | 46,787,494 |
| 2025-08-18 | 2025-08-14 | 15.600 | 2,659,401 | +3,000 | 0.28% | 41,486,656 |
| 2025-08-15 | 2025-08-13 | 15.750 | 2,656,401 | +12,000 | 0.28% | 41,838,316 |
| 2025-08-14 | 2025-08-12 | 14.540 | 2,644,401 | +39,000 | 0.27% | 38,449,591 |
| 2025-08-13 | 2025-08-11 | 14.230 | 2,605,401 | -7,000 | 0.27% | 37,074,856 |
| 2025-08-12 | 2025-08-08 | 13.680 | 2,612,401 | +21,000 | 0.27% | 35,737,646 |
| 2025-08-11 | 2025-08-07 | 11.910 | 2,591,401 | +202,000 | 0.27% | 30,863,586 |
| 2025-08-08 | 2025-08-06 | 11.870 | 2,389,401 | +3,000 | 0.25% | 28,362,190 |
| 2025-08-07 | 2025-08-05 | 11.920 | 2,386,401 | -47,000 | 0.25% | 28,445,900 |
| 2025-08-06 | 2025-08-04 | 10.330 | 2,433,401 | -5,000 | 0.25% | 25,137,032 |
| 2025-08-05 | 2025-08-01 | 10.500 | 2,438,401 | +15,000 | 0.25% | 25,603,210 |
| 2025-08-04 | 2025-07-31 | 10.720 | 2,423,401 | +6,000 | 0.25% | 25,978,859 |
| 2025-08-01 | 2025-07-30 | 10.560 | 2,417,401 | -17,600 | 0.25% | 25,527,755 |
| 2025-07-31 | 2025-07-29 | 11.200 | 2,435,001 | -1,000 | 0.25% | 27,272,011 |
| 2025-07-30 | 2025-07-28 | 11.240 | 2,436,001 | -1,000 | 0.25% | 27,380,651 |
| 2025-07-29 | 2025-07-25 | 10.720 | 2,437,001 | +4,000 | 0.25% | 26,124,651 |
| 2025-07-28 | 2025-07-24 | 11.080 | 2,433,001 | +9,000 | 0.25% | 26,957,651 |
| 2025-07-25 | 2025-07-23 | 10.520 | 2,424,001 | +68,000 | 0.25% | 25,500,491 |
| 2025-07-24 | 2025-07-22 | 11.380 | 2,356,001 | +52,000 | 0.24% | 26,811,291 |
| 2025-07-23 | 2025-07-21 | 11.700 | 2,304,001 | +294,000 | 0.24% | 26,956,812 |
| 2025-07-22 | 2025-07-18 | 11.620 | 2,010,001 | -997,000 | 0.21% | 23,356,212 |
| 2025-07-21 | 2025-07-17 | 9.850 | 3,007,001 | -568,000 | 0.31% | 29,618,960 |
| 2025-07-18 | 2025-07-16 | 9.140 | 3,575,001 | -427,000 | 0.37% | 32,675,509 |
| 2025-07-17 | 2025-07-15 | 9.250 | 4,002,001 | -968,000 | 0.42% | 37,018,509 |
| 2025-07-16 | 2025-07-14 | 8.850 | 4,970,001 | -621,000 | 0.52% | 43,984,509 |
| 2025-07-15 | 2025-07-11 | 8.860 | 5,591,001 | -1,304,000 | 0.58% | 49,536,269 |
| 2025-07-14 | 2025-07-10 | 9.020 | 6,895,001 | -32,000 | 0.72% | 62,192,909 |
| 2025-07-11 | 2025-07-09 | 8.890 | 6,927,001 | +23,000 | 0.72% | 61,581,039 |
| 2025-07-10 | 2025-07-08 | 8.720 | 6,904,001 | +24,000 | 0.72% | 60,202,889 |
| 2025-07-09 | 2025-07-07 | 9.260 | 6,880,001 | -30,000 | 0.71% | 63,708,809 |
| 2025-07-08 | 2025-07-04 | 9.420 | 6,910,001 | -1,000 | 0.72% | 65,092,209 |
| 2025-07-07 | 2025-07-03 | 9.540 | 6,911,001 | -35,000 | 0.72% | 65,930,950 |
| 2025-07-04 | 2025-07-02 | 8.740 | 6,946,001 | +12,000 | 0.72% | 60,708,049 |
| 2025-07-03 | 2025-06-30 | 9.060 | 6,934,001 | -345,000 | 0.72% | 62,822,049 |
| 2025-07-02 | 2025-06-27 | 8.610 | 7,279,001 | -67,000 | 0.76% | 62,672,199 |
| 2025-06-30 | 2025-06-26 | 9.100 | 7,346,001 | -297,000 | 0.76% | 66,848,609 |
| 2025-06-27 | 2025-06-25 | 9.290 | 7,643,001 | -293,000 | 0.79% | 71,003,479 |
| 2025-06-26 | 2025-06-24 | 9.740 | 7,936,001 | -917,000 | 0.82% | 77,296,650 |
| 2025-06-25 | 2025-06-23 | 9.700 | 8,853,001 | -7,000 | 0.92% | 85,874,110 |
| 2025-06-24 | 2025-06-20 | 9.620 | 8,860,001 | -338,000 | 0.92% | 85,233,210 |
| 2025-06-23 | 2025-06-19 | 8.920 | 9,198,001 | +29,000 | 0.95% | 82,046,169 |
| 2025-06-20 | 2025-06-18 | 9.690 | 9,169,001 | +94,000 | 0.95% | 88,847,620 |
| 2025-06-19 | 2025-06-17 | 9.180 | 9,075,001 | +50,000 | 0.94% | 83,308,509 |
| 2025-06-18 | 2025-06-16 | 10.620 | 9,025,001 | -171,000 | 0.94% | 95,845,511 |
| 2025-06-17 | 2025-06-13 | 9.440 | 9,196,001 | +19,000 | 0.95% | 86,810,249 |
| 2025-06-16 | 2025-06-12 | 9.590 | 9,177,001 | -66,000 | 0.95% | 88,007,440 |
| 2025-06-13 | 2025-06-11 | 8.800 | 9,243,001 | -4,000 | 0.96% | 81,338,409 |
| 2025-06-12 | 2025-06-10 | 8.430 | 9,247,001 | +71,000 | 0.96% | 77,952,218 |
| 2025-06-11 | 2025-06-09 | 8.200 | 9,176,001 | +10,000 | 0.95% | 75,243,208 |
| 2025-06-10 | 2025-06-06 | 7.650 | 9,166,001 | +48,000 | 0.95% | 70,119,908 |
| 2025-06-09 | 2025-06-05 | 7.720 | 9,118,001 | +22,000 | 0.95% | 70,390,968 |
| 2025-06-06 | 2025-06-04 | 8.070 | 9,096,001 | +53,000 | 0.94% | 73,404,728 |
| 2025-06-05 | 2025-06-03 | 8.280 | 9,043,001 | +47,000 | 0.94% | 74,876,048 |
| 2025-06-04 | 2025-06-02 | 7.980 | 8,996,001 | -10,000 | 0.93% | 71,788,088 |
| 2025-06-03 | 2025-05-30 | 7.670 | 9,006,001 | -38,000 | 0.93% | 69,076,028 |
| 2025-06-02 | 2025-05-29 | 7.100 | 9,044,001 | -2,000 | 0.94% | 64,212,407 |
| 2025-05-30 | 2025-05-28 | 7.250 | 9,046,001 | +410,000 | 0.94% | 65,583,507 |
| 2025-05-29 | 2025-05-27 | 7.130 | 8,636,001 | -473,000 | 0.90% | 61,574,687 |
| 2025-05-27 | 2025-05-23 | 6.580 | 9,109,001 | +21,000 | 0.95% | 59,937,227 |
| 2025-05-26 | 2025-05-22 | 6.620 | 9,088,001 | +1,000 | 0.94% | 60,162,567 |
| 2025-05-23 | 2025-05-21 | 7.000 | 9,087,001 | +106,000 | 0.94% | 63,609,007 |
| 2025-05-22 | 2025-05-20 | 6.300 | 8,981,001 | +330,000 | 0.93% | 56,580,306 |
| 2025-05-21 | 2025-05-19 | 5.640 | 8,651,001 | -48,000 | 0.90% | 48,791,646 |
| 2025-05-20 | 2025-05-16 | 5.480 | 8,699,001 | -24,000 | 0.90% | 47,670,525 |
| 2025-05-19 | 2025-05-15 | 6.020 | 8,723,001 | +565,000 | 0.91% | 52,512,466 |
| 2025-05-16 | 2025-05-14 | 5.830 | 8,158,001 | +342,000 | 0.85% | 47,561,146 |
| 2025-05-15 | 2025-05-13 | 6.190 | 7,816,001 | +1,000 | 0.81% | 48,381,046 |
| 2025-05-14 | 2025-05-12 | 6.030 | 7,815,001 | -204,000 | 0.81% | 47,124,456 |
| 2025-05-13 | 2025-05-09 | 6.610 | 8,019,001 | -2,000 | 0.83% | 53,005,597 |
| 2025-05-12 | 2025-05-08 | 6.670 | 8,021,001 | +20,000 | 0.83% | 53,500,077 |
| 2025-05-09 | 2025-05-07 | 6.330 | 8,001,001 | -20,000 | 0.83% | 50,646,336 |
| 2025-05-07 | 2025-05-02 | 6.550 | 8,021,001 | +3,000 | 0.83% | 52,537,557 |
| 2025-05-06 | 2025-04-30 | 6.350 | 8,018,001 | -9,000 | 0.83% | 50,914,306 |
| 2025-05-02 | 2025-04-29 | 6.680 | 8,027,001 | +3,000 | 0.83% | 53,620,367 |
| 2025-04-30 | 2025-04-28 | 6.180 | 8,024,001 | +19,000 | 0.83% | 49,588,326 |
| 2025-04-29 | 2025-04-25 | 6.280 | 8,005,001 | -20,000 | 0.83% | 50,271,406 |
| 2025-04-28 | 2025-04-24 | 6.730 | 8,025,001 | -32,000 | 0.83% | 54,008,257 |
| 2025-04-25 | 2025-04-23 | 6.430 | 8,057,001 | -8,000 | 0.84% | 51,806,516 |
| 2025-04-24 | 2025-04-22 | 6.150 | 8,065,001 | +111,000 | 0.84% | 49,599,756 |
| 2025-04-23 | 2025-04-17 | 4.940 | 7,954,001 | +793,000 | 0.83% | 39,292,765 |
| 2025-04-22 | 2025-04-16 | 5.180 | 7,161,001 | +158,000 | 0.74% | 37,093,985 |
| 2025-04-17 | 2025-04-15 | 6.250 | 7,003,001 | -1,000 | 0.73% | 43,768,756 |
| 2025-04-16 | 2025-04-14 | 5.770 | 7,004,001 | +506,000 | 0.73% | 40,413,086 |
| 2025-04-15 | 2025-04-11 | 5.360 | 6,498,001 | +539,000 | 0.68% | 34,829,285 |
| 2025-04-14 | 2025-04-10 | 4.820 | 5,959,001 | +35,000 | 0.62% | 28,722,385 |
| 2025-04-11 | 2025-04-09 | 4.920 | 5,924,001 | -17,000 | 0.62% | 29,146,085 |
| 2025-04-10 | 2025-04-08 | 5.100 | 5,941,001 | -6,000 | 0.62% | 30,299,105 |
| 2025-04-09 | 2025-04-07 | 4.950 | 5,947,001 | +36,000 | 0.62% | 29,437,655 |
| 2025-04-08 | 2025-04-03 | 6.500 | 5,911,001 | +22,000 | 0.61% | 38,421,506 |
| 2025-04-07 | 2025-04-02 | 7.660 | 5,889,001 | +2,000 | 0.61% | 45,109,748 |
| 2025-04-03 | 2025-04-01 | 8.630 | 5,887,001 | -35,000 | 0.61% | 50,804,819 |
| 2025-04-02 | 2025-03-31 | 8.080 | 5,922,001 | +10,000 | 0.62% | 47,849,768 |
| 2025-04-01 | 2025-03-28 | 7.450 | 5,912,001 | -14,000 | 0.61% | 44,044,407 |
| 2025-03-31 | 2025-03-27 | 7.520 | 5,926,001 | -22,000 | 0.62% | 44,563,528 |
| 2025-03-28 | 2025-03-26 | 8.380 | 5,948,001 | +8,000 | 0.62% | 49,844,248 |
| 2025-03-27 | 2025-03-25 | 8.700 | 5,940,001 | +22,000 | 0.62% | 51,678,009 |
| 2025-03-26 | 2025-03-24 | 9.200 | 5,918,001 | -10,000 | 0.62% | 54,445,609 |
| 2025-03-25 | 2025-03-21 | 8.250 | 5,928,001 | +6,000 | 0.62% | 48,906,008 |
| 2025-03-24 | 2025-03-20 | 9.240 | 5,922,001 | -6,000 | 0.62% | 54,719,289 |
| 2025-03-21 | 2025-03-19 | 8.560 | 5,928,001 | -16,000 | 0.62% | 50,743,689 |
| 2025-03-20 | 2025-03-18 | 8.180 | 5,944,001 | -5,000 | 0.62% | 48,621,928 |
| 2025-03-19 | 2025-03-17 | 7.820 | 5,949,001 | -68,000 | 0.62% | 46,521,188 |
| 2025-03-18 | 2025-03-14 | 7.920 | 6,017,001 | -27,000 | 0.63% | 47,654,648 |
| 2025-03-17 | 2025-03-13 | 7.560 | 6,044,001 | +2,000 | 0.63% | 45,692,648 |
| 2025-03-14 | 2025-03-12 | 7.800 | 6,042,001 | +6,000 | 0.63% | 47,127,608 |
| 2025-03-13 | 2025-03-11 | 7.350 | 6,036,001 | +7,000 | 0.63% | 44,364,607 |
| 2025-03-12 | 2025-03-10 | 7.250 | 6,029,001 | +4,000 | 0.63% | 43,710,257 |
| 2025-03-11 | 2025-03-07 | 6.900 | 6,025,001 | -7,000 | 0.63% | 41,572,507 |
| 2025-03-10 | 2025-03-06 | 7.100 | 6,032,001 | +2,000 | 0.63% | 42,827,207 |
| 2025-03-07 | 2025-03-05 | 7.000 | 6,030,001 | -7,000 | 0.63% | 42,210,007 |
| 2025-03-06 | 2025-03-04 | 7.200 | 6,037,001 | -101,000 | 0.63% | 43,466,407 |
| 2025-03-05 | 2025-03-03 | 7.440 | 6,138,001 | -132,000 | 0.64% | 45,666,727 |
| 2025-03-04 | 2025-02-28 | 6.600 | 6,270,001 | +6,000 | 0.65% | 41,382,007 |
| 2025-03-03 | 2025-02-27 | 6.580 | 6,264,001 | +2,000 | 0.65% | 41,217,127 |
| 2025-02-28 | 2025-02-26 | 6.750 | 6,262,001 | -103,000 | 0.65% | 42,268,507 |
| 2025-02-27 | 2025-02-25 | 6.200 | 6,365,001 | -39,000 | 0.66% | 39,463,006 |
| 2025-02-26 | 2025-02-24 | 5.930 | 6,404,001 | -228,000 | 0.67% | 37,975,726 |
| 2025-02-25 | 2025-02-21 | 6.030 | 6,632,001 | -1,000 | 0.69% | 39,990,966 |
| 2025-02-24 | 2025-02-20 | 6.440 | 6,633,001 | +4,541,000 | 0.69% | 42,716,526 |
| 2025-02-21 | 2025-02-19 | 4.790 | 2,092,001 | -53,000 | 0.22% | 10,020,685 |
| 2025-02-20 | 2025-02-18 | 4.540 | 2,145,001 | -11,000 | 0.22% | 9,738,305 |
| 2025-02-19 | 2025-02-17 | 4.280 | 2,156,001 | +62,000 | 0.22% | 9,227,684 |
| 2025-02-18 | 2025-02-14 | 4.020 | 2,094,001 | -1,000 | 0.22% | 8,417,884 |
| 2025-02-17 | 2025-02-13 | 4.030 | 2,095,001 | +2,000 | 0.22% | 8,442,854 |
| 2025-02-14 | 2025-02-12 | 4.120 | 2,093,001 | +53,000 | 0.22% | 8,623,164 |
| 2025-02-13 | 2025-02-11 | 4.290 | 2,040,001 | +22,000 | 0.21% | 8,751,604 |
| 2025-02-12 | 2025-02-10 | 4.240 | 2,018,001 | +11,000 | 0.21% | 8,556,324 |
| 2025-02-11 | 2025-02-07 | 4.190 | 2,007,001 | -10,000 | 0.21% | 8,409,334 |
| 2025-02-10 | 2025-02-06 | 4.020 | 2,017,001 | -3,000 | 0.21% | 8,108,344 |
| 2025-02-07 | 2025-02-05 | 3.980 | 2,020,001 | +9,000 | 0.21% | 8,039,604 |
| 2025-02-06 | 2025-02-04 | 4.000 | 2,011,001 | -13,000 | 0.21% | 8,044,004 |
| 2025-02-05 | 2025-02-03 | 4.010 | 2,024,001 | +1,000 | 0.21% | 8,116,244 |
| 2025-02-04 | 2025-01-28 | 4.050 | 2,023,001 | +7,000 | 0.21% | 8,193,154 |
| 2025-02-03 | 2025-01-24 | 4.090 | 2,016,001 | -24,000 | 0.21% | 8,245,444 |
| 2025-01-27 | 2025-01-23 | 4.030 | 2,040,001 | +12,000 | 0.21% | 8,221,204 |
| 2025-01-24 | 2025-01-22 | 4.280 | 2,028,001 | +16,000 | 0.21% | 8,679,844 |
| 2025-01-23 | 2025-01-21 | 3.940 | 2,012,001 | -2,000 | 0.21% | 7,927,284 |
| 2025-01-22 | 2025-01-20 | 4.000 | 2,014,001 | +1,000 | 0.21% | 8,056,004 |
| 2025-01-21 | 2025-01-17 | 3.850 | 2,013,001 | -90,000 | 0.21% | 7,750,054 |
| 2025-01-20 | 2025-01-16 | 3.630 | 2,103,001 | -96,000 | 0.22% | 7,633,894 |
| 2025-01-17 | 2025-01-15 | 3.200 | 2,199,001 | +30,000 | 0.23% | 7,036,803 |
| 2025-01-16 | 2025-01-14 | 3.340 | 2,169,001 | -42,000 | 0.23% | 7,244,463 |
| 2025-01-15 | 2025-01-13 | 3.180 | 2,211,001 | -4,000 | 0.23% | 7,030,983 |
| 2025-01-14 | 2025-01-10 | 2.860 | 2,215,001 | +5,000 | 0.23% | 6,334,903 |
| 2025-01-13 | 2025-01-09 | 3.060 | 2,210,001 | -13,000 | 0.23% | 6,762,603 |
| 2025-01-10 | 2025-01-08 | 2.970 | 2,223,001 | +41,000 | 0.23% | 6,602,313 |
| 2025-01-09 | 2025-01-07 | 3.350 | 2,182,001 | +33,000 | 0.23% | 7,309,703 |
| 2025-01-08 | 2025-01-06 | 3.440 | 2,149,001 | +208,000 | 0.22% | 7,392,563 |
| 2025-01-07 | 2025-01-03 | 3.140 | 1,941,001 | +20,000 | 0.20% | 6,094,743 |
| 2025-01-06 | 2025-01-02 | 3.240 | 1,921,001 | -86,000 | 0.20% | 6,224,043 |
| 2025-01-02 | 2024-12-27 | 2.930 | 2,007,001 | +4,000 | 0.21% | 5,880,513 |
| 2024-12-30 | 2024-12-24 | 3.120 | 2,003,001 | -129,000 | 0.21% | 6,249,363 |
| 2024-12-27 | 2024-12-20 | 2.780 | 2,132,001 | -15,000 | 0.22% | 5,926,963 |
| 2024-12-23 | 2024-12-19 | 2.460 | 2,147,001 | +6,000 | 0.22% | 5,281,622 |
| 2024-12-20 | 2024-12-18 | 2.840 | 2,141,001 | -19,000 | 0.22% | 6,080,443 |
| 2024-12-19 | 2024-12-17 | 2.380 | 2,160,001 | -400,000 | 0.22% | 5,140,802 |
| 2024-12-18 | 2024-12-16 | 2.170 | 2,560,001 | -352,000 | 0.26% | 5,555,202 |
| 2024-12-17 | 2024-12-13 | 2.150 | 2,912,001 | -371,000 | 0.30% | 6,260,802 |
| 2024-12-16 | 2024-12-12 | 2.080 | 3,283,001 | +4,000 | 0.34% | 6,828,642 |
| 2024-12-13 | 2024-12-11 | 2.090 | 3,279,001 | -444,000 | 0.34% | 6,853,112 |
| 2024-12-12 | 2024-12-10 | 1.910 | 3,723,001 | -93,000 | 0.38% | 7,110,932 |
| 2024-12-11 | 2024-12-09 | 1.820 | 3,816,001 | -34,000 | 0.39% | 6,945,122 |
| 2024-12-10 | 2024-12-06 | 1.850 | 3,850,001 | -320,000 | 0.40% | 7,122,502 |
| 2024-12-09 | 2024-12-05 | 1.730 | 4,170,001 | -6,000 | 0.43% | 7,214,102 |
| 2024-12-06 | 2024-12-04 | 1.770 | 4,176,001 | -28,000 | 0.43% | 7,391,522 |
| 2024-12-05 | 2024-12-03 | 1.690 | 4,204,001 | -7,000 | 0.43% | 7,104,762 |
| 2024-12-04 | 2024-12-02 | 1.670 | 4,211,001 | -3,000 | 0.43% | 7,032,372 |
| 2024-12-03 | 2024-11-29 | 1.550 | 4,214,001 | +23,000 | 0.43% | 6,531,702 |
| 2024-12-02 | 2024-11-28 | 1.530 | 4,191,001 | +8,000 | 0.43% | 6,412,232 |
| 2024-11-29 | 2024-11-27 | 1.660 | 4,183,001 | -1,000 | 0.43% | 6,943,782 |
| 2024-11-28 | 2024-11-26 | 1.600 | 4,184,001 | +1,000 | 0.43% | 6,694,402 |
| 2024-11-27 | 2024-11-25 | 1.690 | 4,183,001 | -53,000 | 0.43% | 7,069,272 |
| 2024-11-26 | 2024-11-22 | 1.770 | 4,236,001 | +12,000 | 0.43% | 7,497,722 |
| 2024-11-25 | 2024-11-21 | 1.840 | 4,224,001 | -92,000 | 0.43% | 7,772,162 |
| 2024-11-22 | 2024-11-20 | 1.680 | 4,316,001 | +1,000 | 0.44% | 7,250,882 |
| 2024-11-21 | 2024-11-19 | 1.640 | 4,315,001 | -3,000 | 0.44% | 7,076,602 |
| 2024-11-20 | 2024-11-18 | 1.680 | 4,318,001 | +56,000 | 0.44% | 7,254,242 |
| 2024-11-19 | 2024-11-15 | 1.620 | 4,262,001 | -5,000 | 0.44% | 6,904,442 |
| 2024-11-18 | 2024-11-14 | 1.510 | 4,267,001 | -21,000 | 0.44% | 6,443,172 |
| 2024-11-15 | 2024-11-13 | 1.580 | 4,288,001 | +1,000 | 0.44% | 6,775,042 |
| 2024-11-14 | 2024-11-12 | 1.620 | 4,287,001 | -6,000 | 0.44% | 6,944,942 |
| 2024-11-13 | 2024-11-11 | 1.690 | 4,293,001 | -26,000 | 0.44% | 7,255,172 |
| 2024-11-12 | 2024-11-08 | 1.550 | 4,319,001 | +4,000 | 0.44% | 6,694,452 |
| 2024-11-08 | 2024-11-06 | 1.520 | 4,315,001 | +11,000 | 0.44% | 6,558,802 |
| 2024-11-06 | 2024-11-04 | 1.440 | 4,304,001 | -11,000 | 0.44% | 6,197,761 |
| 2024-11-05 | 2024-11-01 | 1.410 | 4,315,001 | +1,000 | 0.44% | 6,084,151 |
| 2024-11-04 | 2024-10-31 | 1.450 | 4,314,001 | -5,000 | 0.44% | 6,255,301 |
| 2024-11-01 | 2024-10-30 | 1.410 | 4,319,001 | -10,000 | 0.44% | 6,089,791 |
| 2024-10-31 | 2024-10-29 | 1.460 | 4,329,001 | -8,000 | 0.44% | 6,320,341 |
| 2024-10-30 | 2024-10-28 | 1.460 | 4,337,001 | -156,000 | 0.44% | 6,332,021 |
| 2024-10-29 | 2024-10-25 | 1.380 | 4,493,001 | +7,000 | 0.46% | 6,200,341 |
| 2024-10-22 | 2024-10-18 | 1.320 | 4,486,001 | -2,000 | 0.46% | 5,921,521 |
| 2024-10-18 | 2024-10-16 | 1.280 | 4,488,001 | +30,000 | 0.46% | 5,744,641 |
| 2024-10-17 | 2024-10-15 | 1.250 | 4,458,001 | -1,000 | 0.45% | 5,572,501 |
| 2024-10-15 | 2024-10-10 | 1.350 | 4,459,001 | -5,000 | 0.45% | 6,019,651 |
| 2024-10-14 | 2024-10-09 | 1.330 | 4,464,001 | -4,000 | 0.45% | 5,937,121 |
| 2024-10-10 | 2024-10-08 | 1.400 | 4,468,001 | -40,000 | 0.45% | 6,255,201 |
| 2024-10-09 | 2024-10-07 | 1.460 | 4,508,001 | -20,000 | 0.46% | 6,581,681 |
| 2024-10-08 | 2024-10-04 | 1.370 | 4,528,001 | +113,000 | 0.46% | 6,203,361 |
| 2024-10-07 | 2024-10-03 | 1.370 | 4,415,001 | +8,000 | 0.45% | 6,048,551 |
| 2024-10-04 | 2024-10-02 | 1.300 | 4,407,001 | -24,000 | 0.44% | 5,729,101 |
| 2024-10-03 | 2024-09-30 | 1.140 | 4,431,001 | -14,000 | 0.45% | 5,051,341 |
| 2024-10-02 | 2024-09-27 | 1.090 | 4,445,001 | -41,000 | 0.45% | 4,845,051 |
| 2024-09-30 | 2024-09-26 | 1.080 | 4,486,001 | -1,000 | 0.45% | 4,844,881 |
| 2024-09-27 | 2024-09-25 | 1.030 | 4,487,001 | -20,000 | 0.45% | 4,621,611 |
| 2024-09-26 | 2024-09-24 | 1.000 | 4,507,001 | -2,000 | 0.45% | 4,507,001 |
| 2024-09-25 | 2024-09-23 | 0.960 | 4,509,001 | +2,000 | 0.45% | 4,328,641 |
| 2024-09-24 | 2024-09-20 | 1.000 | 4,507,001 | +32,000 | 0.45% | 4,507,001 |
| 2024-09-23 | 2024-09-19 | 1.040 | 4,475,001 | -1,000 | 0.45% | 4,654,001 |
| 2024-09-20 | 2024-09-17 | 1.050 | 4,476,001 | -4,000 | 0.45% | 4,699,801 |
| 2024-09-19 | 2024-09-16 | 1.030 | 4,480,001 | -151,000 | 0.45% | 4,614,401 |
| 2024-09-17 | 2024-09-13 | 0.870 | 4,631,001 | +140,000 | 0.46% | 4,028,971 |
| 2024-09-16 | 2024-09-12 | 1.000 | 4,491,001 | -26,000 | 0.45% | 4,491,001 |
| 2024-09-13 | 2024-09-11 | 1.080 | 4,517,001 | -8,000 | 0.45% | 4,878,361 |
| 2024-09-12 | 2024-09-10 | 1.060 | 4,525,001 | -2,000 | 0.45% | 4,796,501 |
| 2024-09-11 | 2024-09-09 | 1.020 | 4,527,001 | -63,000 | 0.45% | 4,617,541 |
| 2024-09-10 | 2024-09-05 | 0.970 | 4,590,001 | +170,000 | 0.46% | 4,452,301 |
| 2024-09-05 | 2024-09-03 | 0.970 | 4,420,001 | -18,000 | 0.44% | 4,287,401 |
| 2024-09-04 | 2024-09-02 | 0.930 | 4,438,001 | -52,000 | 0.44% | 4,127,341 |
| 2024-09-03 | 2024-08-30 | 0.850 | 4,490,001 | -7,000 | 0.45% | 3,816,501 |
| 2024-09-02 | 2024-08-29 | 0.830 | 4,497,001 | +10,000 | 0.45% | 3,732,511 |
| 2024-08-29 | 2024-08-27 | 0.790 | 4,487,001 | +17,000 | 0.45% | 3,544,731 |
| 2024-08-28 | 2024-08-26 | 0.790 | 4,470,001 | -5,000 | 0.44% | 3,531,301 |
| 2024-08-27 | 2024-08-23 | 0.780 | 4,475,001 | +3,000 | 0.44% | 3,490,501 |
| 2024-08-26 | 2024-08-22 | 0.810 | 4,472,001 | +3,000 | 0.44% | 3,622,321 |
| 2024-08-22 | 2024-08-20 | 0.810 | 4,469,001 | -2,000 | 0.44% | 3,619,891 |
| 2024-08-21 | 2024-08-19 | 0.800 | 4,471,001 | +5,000 | 0.44% | 3,576,801 |
| 2024-08-20 | 2024-08-16 | 0.830 | 4,466,001 | +32,000 | 0.44% | 3,706,781 |
| 2024-08-19 | 2024-08-15 | 0.830 | 4,434,001 | +33,000 | 0.44% | 3,680,221 |
| 2024-08-16 | 2024-08-14 | 0.810 | 4,401,001 | +3,000 | 0.44% | 3,564,811 |
| 2024-08-15 | 2024-08-13 | 0.820 | 4,398,001 | +32,000 | 0.44% | 3,606,361 |
| 2024-08-13 | 2024-08-09 | 0.880 | 4,366,001 | +32,000 | 0.43% | 3,842,081 |
| 2024-08-12 | 2024-08-08 | 0.900 | 4,334,001 | +107,000 | 0.43% | 3,900,601 |
| 2024-08-09 | 2024-08-07 | 1.000 | 4,227,001 | +33,000 | 0.42% | 4,227,001 |
| 2024-08-08 | 2024-08-06 | 0.980 | 4,194,001 | +49,000 | 0.42% | 4,110,121 |
| 2024-08-07 | 2024-08-05 | 0.980 | 4,145,001 | +21,000 | 0.41% | 4,062,101 |
| 2024-08-06 | 2024-08-02 | 1.060 | 4,124,001 | -3,000 | 0.41% | 4,371,441 |
| 2024-08-05 | 2024-08-01 | 1.090 | 4,127,001 | -1,000 | 0.41% | 4,498,431 |
| 2024-08-02 | 2024-07-31 | 1.130 | 4,128,001 | +35,000 | 0.41% | 4,664,641 |
| 2024-07-31 | 2024-07-29 | 1.220 | 4,093,001 | -8,000 | 0.41% | 4,993,461 |
| 2024-07-30 | 2024-07-26 | 1.190 | 4,101,001 | -4,000 | 0.41% | 4,880,191 |
| 2024-07-29 | 2024-07-25 | 1.170 | 4,105,001 | -40,000 | 0.41% | 4,802,851 |
| 2024-07-26 | 2024-07-24 | 1.140 | 4,145,001 | -56,000 | 0.41% | 4,725,301 |
| 2024-07-25 | 2024-07-23 | 1.120 | 4,201,001 | -36,000 | 0.42% | 4,705,121 |
| 2024-07-24 | 2024-07-22 | 1.110 | 4,237,001 | -2,000 | 0.42% | 4,703,071 |
| 2024-07-22 | 2024-07-18 | 1.080 | 4,239,001 | -18,000 | 0.42% | 4,578,121 |
| 2024-07-19 | 2024-07-17 | 1.040 | 4,257,001 | +1,000 | 0.42% | 4,427,281 |
| 2024-07-18 | 2024-07-16 | 1.040 | 4,256,001 | -1,000 | 0.42% | 4,426,241 |
| 2024-07-17 | 2024-07-15 | 1.050 | 4,257,001 | -171,000 | 0.42% | 4,469,851 |
| 2024-07-16 | 2024-07-12 | 0.940 | 4,428,001 | -20,000 | 0.44% | 4,162,321 |
| 2024-07-15 | 2024-07-11 | 0.960 | 4,448,001 | +6,000 | 0.44% | 4,270,081 |
| 2024-07-11 | 2024-07-09 | 0.970 | 4,442,001 | +24,000 | 0.44% | 4,308,741 |
| 2024-07-10 | 2024-07-08 | 0.970 | 4,418,001 | -5,000 | 0.44% | 4,285,461 |
| 2024-07-08 | 2024-07-04 | 0.920 | 4,423,001 | -5,000 | 0.44% | 4,069,161 |
| 2024-07-04 | 2024-07-02 | 0.920 | 4,428,001 | +6,000 | 0.44% | 4,073,761 |
| 2024-07-03 | 2024-06-28 | 0.800 | 4,422,001 | +26,000 | 0.44% | 3,537,601 |
| 2024-07-02 | 2024-06-27 | 0.830 | 4,396,001 | +2,000 | 0.43% | 3,648,681 |
| 2024-06-28 | 2024-06-26 | 0.850 | 4,394,001 | +38,000 | 0.43% | 3,734,901 |
| 2024-06-27 | 2024-06-25 | 0.840 | 4,356,001 | +1,000 | 0.43% | 3,659,041 |
| 2024-06-26 | 2024-06-24 | 0.860 | 4,355,001 | +23,000 | 0.43% | 3,745,301 |
| 2024-06-25 | 2024-06-21 | 0.900 | 4,332,001 | +3,000 | 0.43% | 3,898,801 |
| 2024-06-24 | 2024-06-20 | 0.910 | 4,329,001 | +34,000 | 0.43% | 3,939,391 |
| 2024-06-21 | 2024-06-19 | 0.960 | 4,295,001 | +50,000 | 0.42% | 4,123,201 |
| 2024-06-20 | 2024-06-18 | 0.960 | 4,245,001 | +112,000 | 0.42% | 4,075,201 |
| 2024-06-19 | 2024-06-17 | 0.970 | 4,133,001 | +40,000 | 0.41% | 4,009,011 |
| 2024-06-18 | 2024-06-14 | 1.060 | 4,093,001 | +43,000 | 0.40% | 4,338,581 |
| 2024-06-17 | 2024-06-13 | 1.100 | 4,050,001 | +12,000 | 0.40% | 4,455,001 |
| 2024-06-14 | 2024-06-12 | 1.130 | 4,038,001 | +50,000 | 0.40% | 4,562,941 |
| 2024-06-13 | 2024-06-11 | 1.100 | 3,988,001 | +4,000 | 0.39% | 4,386,801 |
| 2024-06-12 | 2024-06-07 | 1.140 | 3,984,001 | -1,000 | 0.39% | 4,541,761 |
| 2024-06-11 | 2024-06-06 | 1.130 | 3,985,001 | +15,000 | 0.39% | 4,503,051 |
| 2024-06-06 | 2024-06-04 | 1.150 | 3,970,001 | +4,000 | 0.39% | 4,565,501 |
| 2024-06-05 | 2024-06-03 | 1.110 | 3,966,001 | +29,000 | 0.39% | 4,402,261 |
| 2024-06-03 | 2024-05-30 | 1.220 | 3,937,001 | +5,000 | 0.39% | 4,803,141 |
| 2024-05-31 | 2024-05-29 | 1.250 | 3,932,001 | +11,000 | 0.39% | 4,915,001 |
| 2024-05-30 | 2024-05-28 | 1.260 | 3,921,001 | +2,000 | 0.39% | 4,940,461 |
| 2024-05-29 | 2024-05-27 | 1.280 | 3,919,001 | +1,000 | 0.39% | 5,016,321 |
| 2024-05-28 | 2024-05-24 | 1.260 | 3,918,001 | +11,000 | 0.39% | 4,936,681 |
| 2024-05-27 | 2024-05-23 | 1.300 | 3,907,001 | +1,000 | 0.39% | 5,079,101 |
| 2024-05-23 | 2024-05-21 | 1.350 | 3,906,001 | +4,000 | 0.39% | 5,273,101 |
| 2024-05-22 | 2024-05-20 | 1.380 | 3,902,001 | -11,000 | 0.39% | 5,384,761 |
| 2024-05-21 | 2024-05-17 | 1.350 | 3,913,001 | +22,000 | 0.39% | 5,282,551 |
| 2024-05-20 | 2024-05-16 | 1.390 | 3,891,001 | +17,000 | 0.38% | 5,408,491 |
| 2024-05-17 | 2024-05-14 | 1.390 | 3,874,001 | +2,000 | 0.38% | 5,384,861 |
| 2024-05-14 | 2024-05-10 | 1.420 | 3,872,001 | +2,000 | 0.38% | 5,498,241 |
| 2024-05-10 | 2024-05-08 | 1.360 | 3,870,001 | +18,000 | 0.38% | 5,263,201 |
| 2024-05-07 | 2024-05-03 | 1.420 | 3,852,001 | -5,000 | 0.38% | 5,469,841 |
| 2024-05-06 | 2024-05-02 | 1.400 | 3,857,001 | +39,000 | 0.38% | 5,399,801 |
| 2024-05-02 | 2024-04-29 | 1.310 | 3,818,001 | +21,000 | 0.38% | 5,001,581 |
| 2024-04-30 | 2024-04-26 | 1.340 | 3,797,001 | +51,000 | 0.37% | 5,087,981 |
| 2024-04-29 | 2024-04-25 | 1.360 | 3,746,001 | +20,000 | 0.37% | 5,094,561 |
| 2024-04-26 | 2024-04-24 | 1.310 | 3,726,001 | -4,000 | 0.37% | 4,881,061 |
| 2024-04-24 | 2024-04-22 | 1.270 | 3,730,001 | +2,000 | 0.37% | 4,737,101 |
| 2024-04-23 | 2024-04-19 | 1.280 | 3,728,001 | +12,000 | 0.37% | 4,771,841 |
| 2024-04-22 | 2024-04-18 | 1.270 | 3,716,001 | +32,000 | 0.37% | 4,719,321 |
| 2024-04-19 | 2024-04-17 | 1.300 | 3,684,001 | -2,000 | 0.36% | 4,789,201 |
| 2024-04-16 | 2024-04-12 | 1.280 | 3,686,001 | +6,000 | 0.36% | 4,718,081 |
| 2024-04-12 | 2024-04-10 | 1.380 | 3,680,001 | +1,000 | 0.36% | 5,078,401 |
| 2024-04-11 | 2024-04-09 | 1.400 | 3,679,001 | +12,000 | 0.36% | 5,150,601 |
| 2024-04-10 | 2024-04-08 | 1.340 | 3,667,001 | +10,000 | 0.36% | 4,913,781 |
| 2024-04-09 | 2024-04-05 | 1.320 | 3,657,001 | +21,000 | 0.36% | 4,827,241 |
| 2024-04-08 | 2024-04-03 | 1.350 | 3,636,001 | +1,000 | 0.36% | 4,908,601 |
| 2024-04-05 | 2024-04-02 | 1.370 | 3,635,001 | +13,000 | 0.36% | 4,979,951 |
| 2024-04-02 | 2024-03-27 | 1.410 | 3,622,001 | +2,000 | 0.36% | 5,107,021 |
| 2024-03-27 | 2024-03-25 | 1.520 | 3,620,001 | +7,000 | 0.36% | 5,502,402 |
| 2024-03-26 | 2024-03-22 | 1.590 | 3,613,001 | +10,000 | 0.36% | 5,744,672 |
| 2024-03-22 | 2024-03-20 | 1.610 | 3,603,001 | +1,000 | 0.36% | 5,800,832 |
| 2024-03-21 | 2024-03-19 | 1.600 | 3,602,001 | +106,000 | 0.36% | 5,763,202 |
| 2024-03-20 | 2024-03-18 | 1.620 | 3,496,001 | +50,000 | 0.35% | 5,663,522 |
| 2024-03-19 | 2024-03-15 | 1.650 | 3,446,001 | +10,000 | 0.34% | 5,685,902 |
| 2024-03-18 | 2024-03-14 | 1.640 | 3,436,001 | +41,000 | 0.34% | 5,635,042 |
| 2024-03-15 | 2024-03-13 | 1.680 | 3,395,001 | -1,000 | 0.34% | 5,703,602 |
| 2024-03-14 | 2024-03-12 | 1.710 | 3,396,001 | -6,000 | 0.34% | 5,807,162 |
| 2024-03-13 | 2024-03-11 | 1.550 | 3,402,001 | +35,000 | 0.34% | 5,273,102 |
| 2024-03-12 | 2024-03-08 | 1.600 | 3,367,001 | +81,000 | 0.33% | 5,387,202 |
| 2024-03-11 | 2024-03-07 | 1.600 | 3,286,001 | +1,000 | 0.32% | 5,257,602 |
| 2024-03-07 | 2024-03-05 | 1.620 | 3,285,001 | +24,000 | 0.32% | 5,321,702 |
| 2024-03-01 | 2024-02-28 | 1.730 | 3,261,001 | +1,000 | 0.31% | 5,641,532 |
| 2024-02-29 | 2024-02-27 | 1.820 | 3,260,001 | +1,000 | 0.31% | 5,933,202 |
| 2024-02-28 | 2024-02-26 | 1.900 | 3,259,001 | -1,000 | 0.31% | 6,192,102 |
| 2024-02-27 | 2024-02-23 | 1.820 | 3,260,001 | +1,000 | 0.31% | 5,933,202 |
| 2024-02-23 | 2024-02-21 | 1.870 | 3,259,001 | -4,000 | 0.31% | 6,094,332 |
| 2024-02-22 | 2024-02-20 | 1.880 | 3,263,001 | -14,000 | 0.31% | 6,134,442 |
| 2024-02-21 | 2024-02-19 | 1.850 | 3,277,001 | -15,000 | 0.31% | 6,062,452 |
| 2024-02-20 | 2024-02-16 | 1.840 | 3,292,001 | -29,000 | 0.32% | 6,057,282 |
| 2024-02-19 | 2024-02-15 | 1.710 | 3,321,001 | +1,000 | 0.32% | 5,678,912 |
| 2024-02-16 | 2024-02-14 | 1.720 | 3,320,001 | +18,000 | 0.32% | 5,710,402 |
| 2024-02-15 | 2024-02-09 | 1.750 | 3,302,001 | -1,000 | 0.32% | 5,778,502 |
| 2024-02-14 | 2024-02-07 | 1.680 | 3,303,001 | +20,000 | 0.32% | 5,549,042 |
| 2024-02-06 | 2024-02-02 | 1.700 | 3,283,001 | -14,000 | 0.31% | 5,581,102 |
| 2024-02-05 | 2024-02-01 | 1.750 | 3,297,001 | -21,000 | 0.32% | 5,769,752 |
| 2024-02-02 | 2024-01-31 | 1.670 | 3,318,001 | -2,000 | 0.32% | 5,541,062 |
| 2024-02-01 | 2024-01-30 | 1.710 | 3,320,001 | -1,000 | 0.32% | 5,677,202 |
| 2024-01-31 | 2024-01-29 | 1.680 | 3,321,001 | -27,000 | 0.32% | 5,579,282 |
| 2024-01-30 | 2024-01-26 | 1.700 | 3,348,001 | -10,000 | 0.32% | 5,691,602 |
| 2024-01-26 | 2024-01-24 | 1.770 | 3,358,001 | -29,000 | 0.32% | 5,943,662 |
| 2024-01-25 | 2024-01-23 | 1.630 | 3,387,001 | +8,000 | 0.32% | 5,520,812 |
| 2024-01-24 | 2024-01-22 | 1.530 | 3,379,001 | -2,000 | 0.32% | 5,169,872 |
| 2024-01-23 | 2024-01-19 | 1.520 | 3,381,001 | -55,000 | 0.32% | 5,139,122 |
| 2024-01-22 | 2024-01-18 | 1.480 | 3,436,001 | -54,000 | 0.33% | 5,085,281 |
| 2024-01-19 | 2024-01-17 | 1.410 | 3,490,001 | +2,000 | 0.33% | 4,920,901 |
| 2024-01-18 | 2024-01-16 | 1.440 | 3,488,001 | +1,000 | 0.33% | 5,022,721 |
| 2024-01-17 | 2024-01-15 | 1.480 | 3,487,001 | -31,000 | 0.33% | 5,160,761 |
| 2024-01-16 | 2024-01-12 | 1.370 | 3,518,001 | -4,000 | 0.34% | 4,819,661 |
| 2024-01-11 | 2024-01-09 | 1.360 | 3,522,001 | -33,000 | 0.34% | 4,789,921 |
| 2024-01-09 | 2024-01-05 | 1.280 | 3,555,001 | +28,000 | 0.34% | 4,550,401 |
| 2024-01-08 | 2024-01-04 | 1.270 | 3,527,001 | +11,000 | 0.34% | 4,479,291 |
| 2024-01-05 | 2024-01-03 | 1.300 | 3,516,001 | +162,000 | 0.34% | 4,570,801 |
| 2024-01-04 | 2024-01-02 | 1.300 | 3,354,001 | +82,000 | 0.32% | 4,360,201 |
| 2024-01-03 | 2023-12-29 | 1.460 | 3,272,001 | +109,000 | 0.31% | 4,777,121 |
| 2024-01-02 | 2023-12-28 | 1.460 | 3,163,001 | +38,000 | 0.29% | 4,617,981 |
| 2023-12-29 | 2023-12-27 | 1.460 | 3,125,001 | +49,000 | 0.29% | 4,562,501 |
| 2023-12-28 | 2023-12-22 | 1.560 | 3,076,001 | +3,000 | 0.29% | 4,798,562 |
| 2023-12-27 | 2023-12-21 | 1.640 | 3,073,001 | +36,000 | 0.29% | 5,039,722 |
| 2023-12-22 | 2023-12-20 | 1.520 | 3,037,001 | +41,000 | 0.28% | 4,616,242 |
| 2023-12-20 | 2023-12-18 | 1.590 | 2,996,001 | +11,000 | 0.28% | 4,763,642 |
| 2023-12-19 | 2023-12-15 | 1.670 | 2,985,001 | -6,000 | 0.28% | 4,984,952 |
| 2023-12-18 | 2023-12-14 | 1.610 | 2,991,001 | -103,000 | 0.28% | 4,815,512 |
| 2023-12-13 | 2023-12-11 | 1.740 | 3,094,001 | -1,000 | 0.29% | 5,383,562 |
| 2023-12-12 | 2023-12-08 | 1.700 | 3,095,001 | +19,000 | 0.29% | 5,261,502 |
| 2023-12-11 | 2023-12-07 | 1.780 | 3,076,001 | +18,000 | 0.29% | 5,475,282 |
| 2023-12-08 | 2023-12-06 | 1.780 | 3,058,001 | +30,000 | 0.29% | 5,443,242 |
| 2023-12-07 | 2023-12-05 | 1.790 | 3,028,001 | +15,000 | 0.28% | 5,420,122 |
| 2023-12-06 | 2023-12-04 | 1.850 | 3,013,001 | +21,000 | 0.28% | 5,574,052 |
| 2023-12-05 | 2023-12-01 | 1.850 | 2,992,001 | +1,000 | 0.28% | 5,535,202 |
| 2023-12-01 | 2023-11-29 | 1.870 | 2,991,001 | -1,000 | 0.28% | 5,593,172 |
| 2023-11-30 | 2023-11-28 | 1.960 | 2,992,001 | -25,000 | 0.28% | 5,864,322 |
| 2023-11-29 | 2023-11-27 | 1.920 | 3,017,001 | -2,000 | 0.28% | 5,792,642 |
| 2023-11-28 | 2023-11-24 | 1.930 | 3,019,001 | +17,000 | 0.28% | 5,826,672 |
| 2023-11-27 | 2023-11-23 | 1.880 | 3,002,001 | -2,000 | 0.28% | 5,643,762 |
| 2023-11-24 | 2023-11-22 | 1.920 | 3,004,001 | +10,000 | 0.28% | 5,767,682 |
| 2023-11-23 | 2023-11-21 | 1.930 | 2,994,001 | +22,000 | 0.28% | 5,778,422 |
| 2023-11-22 | 2023-11-20 | 1.880 | 2,972,001 | +2,000 | 0.28% | 5,587,362 |
| 2023-11-20 | 2023-11-16 | 1.850 | 2,970,001 | +2,000 | 0.28% | 5,494,502 |
| 2023-11-17 | 2023-11-15 | 1.850 | 2,968,001 | -1,000 | 0.28% | 5,490,802 |
| 2023-11-16 | 2023-11-14 | 1.870 | 2,969,001 | -1,000 | 0.28% | 5,552,032 |
| 2023-11-15 | 2023-11-13 | 1.880 | 2,970,001 | +3,000 | 0.28% | 5,583,602 |
| 2023-11-13 | 2023-11-09 | 1.950 | 2,967,001 | +2,000 | 0.28% | 5,785,652 |
| 2023-11-10 | 2023-11-08 | 2.010 | 2,965,001 | -2,000 | 0.28% | 5,959,652 |
| 2023-11-09 | 2023-11-07 | 1.990 | 2,967,001 | +10,000 | 0.28% | 5,904,332 |
| 2023-11-08 | 2023-11-06 | 1.960 | 2,957,001 | -4,000 | 0.28% | 5,795,722 |
| 2023-11-07 | 2023-11-03 | 1.850 | 2,961,001 | +2,000 | 0.28% | 5,477,852 |
| 2023-11-02 | 2023-10-31 | 1.870 | 2,959,001 | -19,000 | 0.28% | 5,533,332 |
| 2023-11-01 | 2023-10-30 | 1.880 | 2,978,001 | -39,000 | 0.28% | 5,598,642 |
| 2023-10-31 | 2023-10-27 | 1.810 | 3,017,001 | +22,000 | 0.28% | 5,460,772 |
| 2023-10-30 | 2023-10-26 | 1.720 | 2,995,001 | +22,000 | 0.28% | 5,151,402 |
| 2023-10-25 | 2023-10-20 | 1.770 | 2,973,001 | -1,000 | 0.28% | 5,262,212 |
| 2023-10-24 | 2023-10-19 | 1.700 | 2,974,001 | +30,000 | 0.28% | 5,055,802 |
| 2023-10-20 | 2023-10-18 | 1.710 | 2,944,001 | +16,000 | 0.27% | 5,034,242 |
| 2023-10-19 | 2023-10-17 | 1.820 | 2,928,001 | +3,000 | 0.27% | 5,328,962 |
| 2023-10-18 | 2023-10-16 | 1.850 | 2,925,001 | +1,000 | 0.27% | 5,411,252 |
| 2023-10-17 | 2023-10-13 | 1.870 | 2,924,001 | +11,000 | 0.27% | 5,467,882 |
| 2023-10-13 | 2023-10-11 | 1.940 | 2,913,001 | -1,000 | 0.27% | 5,651,222 |
| 2023-10-06 | 2023-10-04 | 1.930 | 2,914,001 | -4,000 | 0.27% | 5,624,022 |
| 2023-10-05 | 2023-10-03 | 1.950 | 2,918,001 | +9,000 | 0.27% | 5,690,102 |
| 2023-10-04 | 2023-09-29 | 1.970 | 2,909,001 | -2,000 | 0.27% | 5,730,732 |
| 2023-09-29 | 2023-09-27 | 1.920 | 2,911,001 | -2,000 | 0.27% | 5,589,122 |
| 2023-09-28 | 2023-09-26 | 1.790 | 2,913,001 | +21,000 | 0.27% | 5,214,272 |
| 2023-09-27 | 2023-09-25 | 1.890 | 2,892,001 | -1,000 | 0.27% | 5,465,882 |
| 2023-09-22 | 2023-09-20 | 1.830 | 2,893,001 | +1,000 | 0.27% | 5,294,192 |
| 2023-09-21 | 2023-09-19 | 1.890 | 2,892,001 | +53,000 | 0.27% | 5,465,882 |
| 2023-09-20 | 2023-09-18 | 1.890 | 2,839,001 | +1,000 | 0.26% | 5,365,712 |
| 2023-09-18 | 2023-09-14 | 1.980 | 2,838,001 | -10,000 | 0.26% | 5,619,242 |
| 2023-09-15 | 2023-09-13 | 1.970 | 2,848,001 | +2,000 | 0.27% | 5,610,562 |
| 2023-09-14 | 2023-09-12 | 2.050 | 2,846,001 | -3,000 | 0.27% | 5,834,302 |
| 2023-09-11 | 2023-09-06 | 2.180 | 2,849,001 | +10,000 | 0.27% | 6,210,822 |
| 2023-09-06 | 2023-09-04 | 2.200 | 2,839,001 | -18,000 | 0.26% | 6,245,802 |
| 2023-09-05 | 2023-08-31 | 2.200 | 2,857,001 | -12,000 | 0.27% | 6,285,402 |
| 2023-09-04 | 2023-08-30 | 2.200 | 2,869,001 | +2,000 | 0.27% | 6,311,802 |
| 2023-08-31 | 2023-08-29 | 2.160 | 2,867,001 | -1,000 | 0.27% | 6,192,722 |
| 2023-08-30 | 2023-08-28 | 2.100 | 2,868,001 | -1,000 | 0.27% | 6,022,802 |
| 2023-08-29 | 2023-08-25 | 2.060 | 2,869,001 | -13,000 | 0.27% | 5,910,142 |
| 2023-08-28 | 2023-08-24 | 2.020 | 2,882,001 | +1,000 | 0.27% | 5,821,642 |
| 2023-08-25 | 2023-08-23 | 1.980 | 2,881,001 | -47,000 | 0.27% | 5,704,382 |
| 2023-08-24 | 2023-08-22 | 1.910 | 2,928,001 | -4,000 | 0.27% | 5,592,482 |
| 2023-08-23 | 2023-08-21 | 1.870 | 2,932,001 | -7,000 | 0.27% | 5,482,842 |
| 2023-08-22 | 2023-08-18 | 1.800 | 2,939,001 | +10,000 | 0.27% | 5,290,202 |
| 2023-08-18 | 2023-08-16 | 1.750 | 2,929,001 | +1,000 | 0.27% | 5,125,752 |
| 2023-08-16 | 2023-08-14 | 1.760 | 2,928,001 | +25,000 | 0.27% | 5,153,282 |
| 2023-08-14 | 2023-08-10 | 1.780 | 2,903,001 | +4,000 | 0.27% | 5,167,342 |
| 2023-08-11 | 2023-08-09 | 1.820 | 2,899,001 | +26,000 | 0.27% | 5,276,182 |
| 2023-08-10 | 2023-08-08 | 1.770 | 2,873,001 | -232,000 | 0.26% | 5,085,212 |
| 2023-08-09 | 2023-08-07 | 1.850 | 3,105,001 | +2,000 | 0.29% | 5,744,252 |
| 2023-08-08 | 2023-08-04 | 1.880 | 3,103,001 | +1,000 | 0.29% | 5,833,642 |
| 2023-08-04 | 2023-08-02 | 1.870 | 3,102,001 | +7,000 | 0.29% | 5,800,742 |
| 2023-08-03 | 2023-08-01 | 1.960 | 3,095,001 | -4,000 | 0.28% | 6,066,202 |
| 2023-08-01 | 2023-07-28 | 1.990 | 3,099,001 | +15,000 | 0.29% | 6,167,012 |
| 2023-07-31 | 2023-07-27 | 1.960 | 3,084,001 | -1,000 | 0.28% | 6,044,642 |
| 2023-07-28 | 2023-07-26 | 1.910 | 3,085,001 | +25,000 | 0.28% | 5,892,352 |
| 2023-07-27 | 2023-07-25 | 1.980 | 3,060,001 | +21,000 | 0.28% | 6,058,802 |
| 2023-07-26 | 2023-07-24 | 2.040 | 3,039,001 | +3,000 | 0.28% | 6,199,562 |
| 2023-07-25 | 2023-07-21 | 2.160 | 3,036,001 | +2,000 | 0.28% | 6,557,762 |
| 2023-07-24 | 2023-07-20 | 2.260 | 3,034,001 | -13,000 | 0.28% | 6,856,842 |
| 2023-07-21 | 2023-07-19 | 2.120 | 3,047,001 | +21,000 | 0.28% | 6,459,642 |
| 2023-07-20 | 2023-07-18 | 2.110 | 3,026,001 | +1,000 | 0.28% | 6,384,862 |
| 2023-07-19 | 2023-07-14 | 2.240 | 3,025,001 | +9,000 | 0.28% | 6,776,002 |
| 2023-07-18 | 2023-07-13 | 2.220 | 3,016,001 | -2,000 | 0.28% | 6,695,522 |
| 2023-07-14 | 2023-07-12 | 2.200 | 3,018,001 | -7,000 | 0.28% | 6,639,602 |
| 2023-07-12 | 2023-07-10 | 2.100 | 3,025,001 | -1,000 | 0.28% | 6,352,502 |
| 2023-07-11 | 2023-07-07 | 2.080 | 3,026,001 | -3,000 | 0.28% | 6,294,082 |
| 2023-07-10 | 2023-07-06 | 2.050 | 3,029,001 | -3,000 | 0.28% | 6,209,452 |
| 2023-07-07 | 2023-07-05 | 1.980 | 3,032,001 | -133,000 | 0.28% | 6,003,362 |
| 2023-07-06 | 2023-07-04 | 2.000 | 3,165,001 | -58,000 | 0.29% | 6,330,002 |
| 2023-07-05 | 2023-07-03 | 1.940 | 3,223,001 | -64,000 | 0.30% | 6,252,622 |
| 2023-07-04 | 2023-06-30 | 1.880 | 3,287,001 | +47,000 | 0.30% | 6,179,562 |
| 2023-07-03 | 2023-06-29 | 1.830 | 3,240,001 | +49,000 | 0.30% | 5,929,202 |
| 2023-06-30 | 2023-06-28 | 1.950 | 3,191,001 | +7,000 | 0.29% | 6,222,452 |
| 2023-06-29 | 2023-06-27 | 2.080 | 3,184,001 | -1,000 | 0.29% | 6,622,722 |
| 2023-06-28 | 2023-06-26 | 1.990 | 3,185,001 | +60,000 | 0.29% | 6,338,152 |
| 2023-06-26 | 2023-06-21 | 1.850 | 3,125,001 | +127,000 | 0.29% | 5,781,252 |
| 2023-06-23 | 2023-06-20 | 1.940 | 2,998,001 | -21,000 | 0.28% | 5,816,122 |
| 2023-06-20 | 2023-06-16 | 1.920 | 3,019,001 | -17,000 | 0.28% | 5,796,482 |
| 2023-06-19 | 2023-06-15 | 1.890 | 3,036,001 | -48,000 | 0.28% | 5,738,042 |
| 2023-06-16 | 2023-06-14 | 1.750 | 3,084,001 | +58,000 | 0.28% | 5,397,002 |
| 2023-06-15 | 2023-06-13 | 1.790 | 3,026,001 | +17,000 | 0.28% | 5,416,542 |
| 2023-06-14 | 2023-06-12 | 1.790 | 3,009,001 | +5,000 | 0.28% | 5,386,112 |
| 2023-06-13 | 2023-06-09 | 1.820 | 3,004,001 | +1,000 | 0.28% | 5,467,282 |
| 2023-06-12 | 2023-06-08 | 1.810 | 3,003,001 | +12,000 | 0.28% | 5,435,432 |
| 2023-06-08 | 2023-06-06 | 1.860 | 2,991,001 | -12,000 | 0.28% | 5,563,262 |
| 2023-06-07 | 2023-06-05 | 1.870 | 3,003,001 | +2,000 | 0.28% | 5,615,612 |
| 2023-06-06 | 2023-06-02 | 1.890 | 3,001,001 | -3,000 | 0.28% | 5,671,892 |
| 2023-06-02 | 2023-05-31 | 1.850 | 3,004,001 | +183,000 | 0.28% | 5,557,402 |
| 2023-06-01 | 2023-05-30 | 1.820 | 2,821,001 | +85,000 | 0.26% | 5,134,222 |
| 2023-05-31 | 2023-05-29 | 2.060 | 2,736,001 | -231,000 | 0.25% | 5,636,162 |
| 2023-05-30 | 2023-05-25 | 2.260 | 2,967,001 | -8,000 | 0.27% | 6,705,422 |
| 2023-05-29 | 2023-05-24 | 2.290 | 2,975,001 | +4,000 | 0.27% | 6,812,752 |
| 2023-05-25 | 2023-05-23 | 2.450 | 2,971,001 | +8,000 | 0.27% | 7,278,952 |
| 2023-05-24 | 2023-05-22 | 2.340 | 2,963,001 | -20,000 | 0.27% | 6,933,422 |
| 2023-05-23 | 2023-05-19 | 2.320 | 2,983,001 | -1,000 | 0.27% | 6,920,562 |
| 2023-05-22 | 2023-05-18 | 2.390 | 2,984,001 | +4,000 | 0.27% | 7,131,762 |
| 2023-05-19 | 2023-05-17 | 2.480 | 2,980,001 | -3,000 | 0.27% | 7,390,402 |
| 2023-05-18 | 2023-05-16 | 2.480 | 2,983,001 | +10,000 | 0.27% | 7,397,842 |
| 2023-05-17 | 2023-05-15 | 2.540 | 2,973,001 | -8,000 | 0.27% | 7,551,423 |
| 2023-05-16 | 2023-05-12 | 2.500 | 2,981,001 | +5,000 | 0.27% | 7,452,502 |
| 2023-05-15 | 2023-05-11 | 2.620 | 2,976,001 | +23,000 | 0.27% | 7,797,123 |
| 2023-05-12 | 2023-05-10 | 2.630 | 2,953,001 | +1,000 | 0.27% | 7,766,393 |
| 2023-05-11 | 2023-05-09 | 2.670 | 2,952,001 | +3,000 | 0.27% | 7,881,843 |
| 2023-05-10 | 2023-05-08 | 2.750 | 2,949,001 | +1,000 | 0.27% | 8,109,753 |
| 2023-05-09 | 2023-05-05 | 2.780 | 2,948,001 | -5,000 | 0.27% | 8,195,443 |
| 2023-05-08 | 2023-05-04 | 2.660 | 2,953,001 | -2,000 | 0.27% | 7,854,983 |
| 2023-05-05 | 2023-05-03 | 2.640 | 2,955,001 | -4,000 | 0.27% | 7,801,203 |
| 2023-05-04 | 2023-05-02 | 2.660 | 2,959,001 | +40,000 | 0.27% | 7,870,943 |
| 2023-05-03 | 2023-04-28 | 2.540 | 2,919,001 | +4,000 | 0.27% | 7,414,263 |
| 2023-05-02 | 2023-04-27 | 2.600 | 2,915,001 | -5,000 | 0.27% | 7,579,003 |
| 2023-04-27 | 2023-04-25 | 2.480 | 2,920,001 | -134,000 | 0.27% | 7,241,602 |
| 2023-04-25 | 2023-04-21 | 2.590 | 3,054,001 | -22,000 | 0.28% | 7,909,863 |
| 2023-04-24 | 2023-04-20 | 2.600 | 3,076,001 | +9,000 | 0.28% | 7,997,603 |
| 2023-04-21 | 2023-04-19 | 2.730 | 3,067,001 | -3,000 | 0.28% | 8,372,913 |
| 2023-04-20 | 2023-04-18 | 2.660 | 3,070,001 | +31,000 | 0.28% | 8,166,203 |
| 2023-04-19 | 2023-04-17 | 2.720 | 3,039,001 | +84,000 | 0.28% | 8,266,083 |
| 2023-04-18 | 2023-04-14 | 2.850 | 2,955,001 | +10,000 | 0.27% | 8,421,753 |
| 2023-04-17 | 2023-04-13 | 2.720 | 2,945,001 | +158,000 | 0.27% | 8,010,403 |
| 2023-04-14 | 2023-04-12 | 2.640 | 2,787,001 | -22,000 | 0.26% | 7,357,683 |
| 2023-04-13 | 2023-04-11 | 2.640 | 2,809,001 | -4,000 | 0.26% | 7,415,763 |
| 2023-04-12 | 2023-04-06 | 2.610 | 2,813,001 | -3,000 | 0.26% | 7,341,933 |
| 2023-04-11 | 2023-04-04 | 2.460 | 2,816,001 | -39,000 | 0.26% | 6,927,362 |
| 2023-04-06 | 2023-04-03 | 2.560 | 2,855,001 | +2,000 | 0.26% | 7,308,803 |
| 2023-04-04 | 2023-03-31 | 2.500 | 2,853,001 | -87,000 | 0.26% | 7,132,502 |
| 2023-04-03 | 2023-03-30 | 2.600 | 2,940,001 | +2,000 | 0.27% | 7,644,003 |
| 2023-03-31 | 2023-03-29 | 2.710 | 2,938,001 | +6,000 | 0.27% | 7,961,983 |
| 2023-03-30 | 2023-03-28 | 2.750 | 2,932,001 | +3,000 | 0.27% | 8,063,003 |
| 2023-03-29 | 2023-03-27 | 2.760 | 2,929,001 | -2,000 | 0.27% | 8,084,043 |
| 2023-03-28 | 2023-03-24 | 2.720 | 2,931,001 | -15,000 | 0.27% | 7,972,323 |
| 2023-03-27 | 2023-03-23 | 2.760 | 2,946,001 | +1,000 | 0.27% | 8,130,963 |
| 2023-03-24 | 2023-03-22 | 2.770 | 2,945,001 | -16,000 | 0.27% | 8,157,653 |
| 2023-03-23 | 2023-03-21 | 2.820 | 2,961,001 | -21,000 | 0.27% | 8,350,023 |
| 2023-03-22 | 2023-03-20 | 2.730 | 2,982,001 | +28,000 | 0.27% | 8,140,863 |
| 2023-03-21 | 2023-03-17 | 2.950 | 2,954,001 | +21,000 | 0.27% | 8,714,303 |
| 2023-03-17 | 2023-03-15 | 2.970 | 2,933,001 | +10,000 | 0.27% | 8,711,013 |
| 2023-03-16 | 2023-03-14 | 2.840 | 2,923,001 | +43,000 | 0.27% | 8,301,323 |
| 2023-03-15 | 2023-03-13 | 2.970 | 2,880,001 | +74,000 | 0.26% | 8,553,603 |
| 2023-03-14 | 2023-03-10 | 2.980 | 2,806,001 | +10,000 | 0.26% | 8,361,883 |
| 2023-03-13 | 2023-03-09 | 2.950 | 2,796,001 | +20,000 | 0.26% | 8,248,203 |
| 2023-03-10 | 2023-03-08 | 3.000 | 2,776,001 | +1,000 | 0.26% | 8,328,003 |
| 2023-03-09 | 2023-03-07 | 3.100 | 2,775,001 | -43,000 | 0.26% | 8,602,503 |
| 2023-03-08 | 2023-03-06 | 3.200 | 2,818,001 | -3,000 | 0.26% | 9,017,603 |
| 2023-03-07 | 2023-03-03 | 3.300 | 2,821,001 | -1,000 | 0.26% | 9,309,303 |
| 2023-03-06 | 2023-03-02 | 3.240 | 2,822,001 | +2,000 | 0.26% | 9,143,283 |
| 2023-03-03 | 2023-03-01 | 3.300 | 2,820,001 | +108,000 | 0.26% | 9,306,003 |
| 2023-03-02 | 2023-02-28 | 3.220 | 2,712,001 | +52,000 | 0.25% | 8,732,643 |
| 2023-03-01 | 2023-02-27 | 3.190 | 2,660,001 | +1,000 | 0.24% | 8,485,403 |
| 2023-02-28 | 2023-02-24 | 3.200 | 2,659,001 | +12,000 | 0.24% | 8,508,803 |
| 2023-02-27 | 2023-02-23 | 3.380 | 2,647,001 | +31,000 | 0.24% | 8,946,863 |
| 2023-02-24 | 2023-02-22 | 3.550 | 2,616,001 | +2,000 | 0.24% | 9,286,804 |
| 2023-02-23 | 2023-02-21 | 3.600 | 2,614,001 | +20,000 | 0.24% | 9,410,404 |
| 2023-02-22 | 2023-02-20 | 3.670 | 2,594,001 | +6,000 | 0.24% | 9,519,984 |
| 2023-02-21 | 2023-02-17 | 3.650 | 2,588,001 | -16,000 | 0.24% | 9,446,204 |
| 2023-02-20 | 2023-02-16 | 3.560 | 2,604,001 | -5,000 | 0.24% | 9,270,244 |
| 2023-02-17 | 2023-02-15 | 3.730 | 2,609,001 | +31,000 | 0.24% | 9,731,574 |
| 2023-02-16 | 2023-02-14 | 3.910 | 2,578,001 | +9,000 | 0.24% | 10,079,984 |
| 2023-02-15 | 2023-02-13 | 3.900 | 2,569,001 | +57,000 | 0.24% | 10,019,104 |
| 2023-02-14 | 2023-02-10 | 3.950 | 2,512,001 | +41,000 | 0.23% | 9,922,404 |
| 2023-02-13 | 2023-02-09 | 4.070 | 2,471,001 | +1,000 | 0.23% | 10,056,974 |
| 2023-02-10 | 2023-02-08 | 4.120 | 2,470,001 | +21,000 | 0.23% | 10,176,404 |
| 2023-02-09 | 2023-02-07 | 4.270 | 2,449,001 | -6,000 | 0.23% | 10,457,234 |
| 2023-02-08 | 2023-02-06 | 4.290 | 2,455,001 | +12,000 | 0.23% | 10,531,954 |
| 2023-02-07 | 2023-02-03 | 4.570 | 2,443,001 | -40,000 | 0.22% | 11,164,515 |
| 2023-02-06 | 2023-02-02 | 4.410 | 2,483,001 | +34,000 | 0.23% | 10,950,034 |
| 2023-02-03 | 2023-02-01 | 4.270 | 2,449,001 | -4,000 | 0.23% | 10,457,234 |
| 2023-02-02 | 2023-01-31 | 4.180 | 2,453,001 | +16,000 | 0.23% | 10,253,544 |
| 2023-02-01 | 2023-01-30 | 4.160 | 2,437,001 | +119,000 | 0.22% | 10,137,924 |
| 2023-01-31 | 2023-01-27 | 4.390 | 2,318,001 | +18,000 | 0.21% | 10,176,024 |
| 2023-01-30 | 2023-01-26 | 4.520 | 2,300,001 | +15,000 | 0.21% | 10,396,005 |
| 2023-01-27 | 2023-01-20 | 4.380 | 2,285,001 | +96,000 | 0.21% | 10,008,304 |
| 2023-01-26 | 2023-01-19 | 4.420 | 2,189,001 | +3,000 | 0.20% | 9,675,384 |
| 2023-01-20 | 2023-01-18 | 4.500 | 2,186,001 | +42,000 | 0.20% | 9,837,004 |
| 2023-01-19 | 2023-01-17 | 4.640 | 2,144,001 | +43,000 | 0.20% | 9,948,165 |
| 2023-01-18 | 2023-01-16 | 4.950 | 2,101,001 | -88,000 | 0.19% | 10,399,955 |
| 2023-01-17 | 2023-01-13 | 4.630 | 2,189,001 | -3,000 | 0.20% | 10,135,075 |
| 2023-01-16 | 2023-01-12 | 4.450 | 2,192,001 | -6,000 | 0.20% | 9,754,404 |
| 2023-01-13 | 2023-01-11 | 4.550 | 2,198,001 | -6,000 | 0.20% | 10,000,905 |
| 2023-01-11 | 2023-01-09 | 4.580 | 2,204,001 | +8,000 | 0.20% | 10,094,325 |
| 2023-01-10 | 2023-01-06 | 4.650 | 2,196,001 | -5,000 | 0.20% | 10,211,405 |
| 2023-01-09 | 2023-01-05 | 4.940 | 2,201,001 | -6,000 | 0.20% | 10,872,945 |
| 2023-01-06 | 2023-01-04 | 4.700 | 2,207,001 | -39,000 | 0.20% | 10,372,905 |
| 2023-01-05 | 2023-01-03 | 4.760 | 2,246,001 | -56,000 | 0.21% | 10,690,965 |
| 2023-01-04 | 2022-12-30 | 4.740 | 2,302,001 | +5,000 | 0.21% | 10,911,485 |
| 2023-01-03 | 2022-12-29 | 4.650 | 2,297,001 | -23,000 | 0.21% | 10,681,055 |
| 2022-12-30 | 2022-12-28 | 4.760 | 2,320,001 | -44,000 | 0.21% | 11,043,205 |
| 2022-12-29 | 2022-12-23 | 4.500 | 2,364,001 | -14,000 | 0.22% | 10,638,004 |
| 2022-12-28 | 2022-12-22 | 4.530 | 2,378,001 | +25,000 | 0.22% | 10,772,345 |
| 2022-12-23 | 2022-12-21 | 4.760 | 2,353,001 | -4,000 | 0.22% | 11,200,285 |
| 2022-12-22 | 2022-12-20 | 5.310 | 2,357,001 | -611,000 | 0.22% | 12,515,675 |
| 2022-12-21 | 2022-12-19 | 3.460 | 2,968,001 | +17,000 | 0.27% | 10,269,283 |
| 2022-12-20 | 2022-12-16 | 3.740 | 2,951,001 | +58,000 | 0.27% | 11,036,744 |
| 2022-12-19 | 2022-12-15 | 3.680 | 2,893,001 | -14,000 | 0.27% | 10,646,244 |
| 2022-12-16 | 2022-12-14 | 3.810 | 2,907,001 | -145,000 | 0.27% | 11,075,674 |
| 2022-12-15 | 2022-12-13 | 3.730 | 3,052,001 | -13,000 | 0.28% | 11,383,964 |
| 2022-12-14 | 2022-12-12 | 3.580 | 3,065,001 | -49,000 | 0.28% | 10,972,704 |
| 2022-12-13 | 2022-12-09 | 3.470 | 3,114,001 | +42,000 | 0.29% | 10,805,583 |
| 2022-12-12 | 2022-12-08 | 3.390 | 3,072,001 | +13,000 | 0.28% | 10,414,083 |
| 2022-12-09 | 2022-12-07 | 3.200 | 3,059,001 | +2,000 | 0.28% | 9,788,803 |
| 2022-12-08 | 2022-12-06 | 3.250 | 3,057,001 | +74,000 | 0.28% | 9,935,253 |
| 2022-12-07 | 2022-12-05 | 3.420 | 2,983,001 | +31,000 | 0.27% | 10,201,863 |
| 2022-12-06 | 2022-12-02 | 3.420 | 2,952,001 | +3,000 | 0.27% | 10,095,843 |
| 2022-12-05 | 2022-12-01 | 3.270 | 2,949,001 | -23,000 | 0.27% | 9,643,233 |
| 2022-12-02 | 2022-11-30 | 3.470 | 2,972,001 | -7,000 | 0.27% | 10,312,843 |
| 2022-12-01 | 2022-11-29 | 3.580 | 2,979,001 | -1,000 | 0.27% | 10,664,824 |
| 2022-11-30 | 2022-11-28 | 3.100 | 2,980,001 | +10,000 | 0.27% | 9,238,003 |
| 2022-11-28 | 2022-11-24 | 3.250 | 2,970,001 | -6,000 | 0.27% | 9,652,503 |
| 2022-11-25 | 2022-11-23 | 3.200 | 2,976,001 | +9,000 | 0.27% | 9,523,203 |
| 2022-11-23 | 2022-11-21 | 3.420 | 2,967,001 | +12,000 | 0.27% | 10,147,143 |
| 2022-11-22 | 2022-11-18 | 3.580 | 2,955,001 | -14,000 | 0.27% | 10,578,904 |
| 2022-11-21 | 2022-11-17 | 3.500 | 2,969,001 | +34,000 | 0.27% | 10,391,504 |
| 2022-11-18 | 2022-11-16 | 3.420 | 2,935,001 | +36,000 | 0.27% | 10,037,703 |
| 2022-11-17 | 2022-11-15 | 3.300 | 2,899,001 | +16,000 | 0.27% | 9,566,703 |
| 2022-11-16 | 2022-11-14 | 3.380 | 2,883,001 | +13,000 | 0.27% | 9,744,543 |
| 2022-11-15 | 2022-11-11 | 2.910 | 2,870,001 | -8,000 | 0.26% | 8,351,703 |
| 2022-11-11 | 2022-11-09 | 3.030 | 2,878,001 | +3,000 | 0.26% | 8,720,343 |
| 2022-11-10 | 2022-11-08 | 3.120 | 2,875,001 | -1,000 | 0.26% | 8,970,003 |
| 2022-11-09 | 2022-11-07 | 3.210 | 2,876,001 | -14,000 | 0.26% | 9,231,963 |
| 2022-11-08 | 2022-11-04 | 3.140 | 2,890,001 | -75,000 | 0.27% | 9,074,603 |
| 2022-11-07 | 2022-11-03 | 2.890 | 2,965,001 | +93,000 | 0.27% | 8,568,853 |
| 2022-11-04 | 2022-11-02 | 3.150 | 2,872,001 | -15,000 | 0.26% | 9,046,803 |
| 2022-11-02 | 2022-10-31 | 2.310 | 2,887,001 | -22,000 | 0.27% | 6,668,972 |
| 2022-11-01 | 2022-10-28 | 2.540 | 2,909,001 | +10,000 | 0.27% | 7,388,863 |
| 2022-10-31 | 2022-10-27 | 2.650 | 2,899,001 | -36,000 | 0.27% | 7,682,353 |
| 2022-10-28 | 2022-10-26 | 2.420 | 2,935,001 | -45,000 | 0.27% | 7,102,702 |
| 2022-10-26 | 2022-10-24 | 2.140 | 2,980,001 | +33,000 | 0.27% | 6,377,202 |
| 2022-10-25 | 2022-10-21 | 2.320 | 2,947,001 | +10,000 | 0.27% | 6,837,042 |
| 2022-10-24 | 2022-10-20 | 2.300 | 2,937,001 | +33,000 | 0.27% | 6,755,102 |
| 2022-10-21 | 2022-10-19 | 2.390 | 2,904,001 | -3,000 | 0.27% | 6,940,562 |
| 2022-10-20 | 2022-10-18 | 2.430 | 2,907,001 | -29,000 | 0.27% | 7,064,012 |
| 2022-10-18 | 2022-10-14 | 2.300 | 2,936,001 | -9,000 | 0.27% | 6,752,802 |
| 2022-10-17 | 2022-10-13 | 2.200 | 2,945,001 | +1,000 | 0.27% | 6,479,002 |
| 2022-10-14 | 2022-10-12 | 2.370 | 2,944,001 | -1,000 | 0.27% | 6,977,282 |
| 2022-10-13 | 2022-10-11 | 2.400 | 2,945,001 | +27,000 | 0.27% | 7,068,002 |
| 2022-10-12 | 2022-10-10 | 2.520 | 2,918,001 | +1,000 | 0.27% | 7,353,363 |
| 2022-10-11 | 2022-10-07 | 2.650 | 2,917,001 | +1,000 | 0.27% | 7,730,053 |
| 2022-10-07 | 2022-10-05 | 2.730 | 2,916,001 | -1,000 | 0.27% | 7,960,683 |
| 2022-10-06 | 2022-10-03 | 2.560 | 2,917,001 | +1,000 | 0.27% | 7,467,523 |
| 2022-10-05 | 2022-09-30 | 2.750 | 2,916,001 | +1,000 | 0.27% | 8,019,003 |
| 2022-10-03 | 2022-09-29 | 2.730 | 2,915,001 | -244,000 | 0.27% | 7,957,953 |
| 2022-09-29 | 2022-09-27 | 2.780 | 3,159,001 | -2,000 | 0.29% | 8,782,023 |
| 2022-09-26 | 2022-09-22 | 2.740 | 3,161,001 | -20,000 | 0.29% | 8,661,143 |
| 2022-09-23 | 2022-09-21 | 2.810 | 3,181,001 | -3,000 | 0.29% | 8,938,613 |
| 2022-09-21 | 2022-09-19 | 2.800 | 3,184,001 | +20,000 | 0.29% | 8,915,203 |
| 2022-09-20 | 2022-09-16 | 2.860 | 3,164,001 | +40,000 | 0.29% | 9,049,043 |
| 2022-09-19 | 2022-09-15 | 2.820 | 3,124,001 | +1,000 | 0.29% | 8,809,683 |
| 2022-09-16 | 2022-09-14 | 2.920 | 3,123,001 | -52,000 | 0.29% | 9,119,163 |
| 2022-09-15 | 2022-09-13 | 2.930 | 3,175,001 | -60,000 | 0.29% | 9,302,753 |
| 2022-09-14 | 2022-09-09 | 3.080 | 3,235,001 | -228,000 | 0.30% | 9,963,803 |
| 2022-09-13 | 2022-09-08 | 2.880 | 3,463,001 | -62,000 | 0.32% | 9,973,443 |
| 2022-09-08 | 2022-09-06 | 3.100 | 3,525,001 | -9,000 | 0.32% | 10,927,503 |
| 2022-09-07 | 2022-09-05 | 3.070 | 3,534,001 | -1,000 | 0.33% | 10,849,383 |
| 2022-09-06 | 2022-09-02 | 3.110 | 3,535,001 | -5,000 | 0.33% | 10,993,853 |
| 2022-09-05 | 2022-09-01 | 3.230 | 3,540,001 | +11,000 | 0.33% | 11,434,203 |
| 2022-09-02 | 2022-08-31 | 3.310 | 3,529,001 | +5,000 | 0.32% | 11,680,993 |
| 2022-09-01 | 2022-08-30 | 3.380 | 3,524,001 | +19,000 | 0.32% | 11,911,123 |
| 2022-08-31 | 2022-08-29 | 3.420 | 3,505,001 | +2,000 | 0.32% | 11,987,103 |
| 2022-08-30 | 2022-08-26 | 3.510 | 3,503,001 | +1,000 | 0.32% | 12,295,534 |
| 2022-08-29 | 2022-08-25 | 3.550 | 3,502,001 | -1,000 | 0.32% | 12,432,104 |
| 2022-08-26 | 2022-08-24 | 3.480 | 3,503,001 | +39,000 | 0.32% | 12,190,443 |
| 2022-08-25 | 2022-08-23 | 3.550 | 3,464,001 | +10,000 | 0.32% | 12,297,204 |
| 2022-08-24 | 2022-08-22 | 3.700 | 3,454,001 | -12,000 | 0.32% | 12,779,804 |
| 2022-08-23 | 2022-08-19 | 3.430 | 3,466,001 | +3,000 | 0.32% | 11,888,383 |
| 2022-08-22 | 2022-08-18 | 3.480 | 3,463,001 | +15,000 | 0.32% | 12,051,243 |
| 2022-08-19 | 2022-08-17 | 3.510 | 3,448,001 | -22,000 | 0.32% | 12,102,484 |
| 2022-08-18 | 2022-08-16 | 3.400 | 3,470,001 | +1,000 | 0.32% | 11,798,003 |
| 2022-08-10 | 2022-08-08 | 3.500 | 3,469,001 | +20,000 | 0.32% | 12,141,504 |
| 2022-08-09 | 2022-08-05 | 3.470 | 3,449,001 | +5,000 | 0.32% | 11,968,033 |
| 2022-08-08 | 2022-08-04 | 3.430 | 3,444,001 | -30,000 | 0.32% | 11,812,923 |
| 2022-08-04 | 2022-08-02 | 3.260 | 3,474,001 | -15,000 | 0.32% | 11,325,243 |
| 2022-08-02 | 2022-07-29 | 3.360 | 3,489,001 | +1,000 | 0.32% | 11,723,043 |
| 2022-08-01 | 2022-07-28 | 3.440 | 3,488,001 | +10,000 | 0.32% | 11,998,723 |
| 2022-07-29 | 2022-07-27 | 3.410 | 3,478,001 | -1,000 | 0.32% | 11,859,983 |
| 2022-07-27 | 2022-07-25 | 3.450 | 3,479,001 | -1,000 | 0.32% | 12,002,553 |
| 2022-07-26 | 2022-07-22 | 3.520 | 3,480,001 | +1,000 | 0.32% | 12,249,604 |
| 2022-07-22 | 2022-07-20 | 3.500 | 3,479,001 | +1,000 | 0.32% | 12,176,504 |
| 2022-07-21 | 2022-07-19 | 3.450 | 3,478,001 | +3,000 | 0.32% | 11,999,103 |
| 2022-07-19 | 2022-07-15 | 3.470 | 3,475,001 | +41,000 | 0.32% | 12,058,253 |
| 2022-07-18 | 2022-07-14 | 3.690 | 3,434,001 | +16,000 | 0.32% | 12,671,464 |
| 2022-07-15 | 2022-07-13 | 3.690 | 3,418,001 | +7,000 | 0.31% | 12,612,424 |
| 2022-07-14 | 2022-07-12 | 3.750 | 3,411,001 | +48,000 | 0.31% | 12,791,254 |
| 2022-07-13 | 2022-07-11 | 3.900 | 3,363,001 | -9,000 | 0.31% | 13,115,704 |
| 2022-07-12 | 2022-07-08 | 3.930 | 3,372,001 | +2,000 | 0.31% | 13,251,964 |
| 2022-07-11 | 2022-07-07 | 4.010 | 3,370,001 | +9,000 | 0.31% | 13,513,704 |
| 2022-07-08 | 2022-07-06 | 4.140 | 3,361,001 | -72,000 | 0.31% | 13,914,544 |
| 2022-07-07 | 2022-07-05 | 3.870 | 3,433,001 | -1,000 | 0.32% | 13,285,714 |
| 2022-07-06 | 2022-07-04 | 3.920 | 3,434,001 | -2,000 | 0.32% | 13,461,284 |
| 2022-07-05 | 2022-06-30 | 3.790 | 3,436,001 | -814,000 | 0.32% | 13,022,444 |
| 2022-07-04 | 2022-06-29 | 3.940 | 4,250,001 | +2,000 | 0.39% | 16,745,004 |
| 2022-06-30 | 2022-06-28 | 4.030 | 4,248,001 | +113,000 | 0.39% | 17,119,444 |
| 2022-06-29 | 2022-06-27 | 3.990 | 4,135,001 | -13,000 | 0.38% | 16,498,654 |
| 2022-06-28 | 2022-06-24 | 3.890 | 4,148,001 | +5,000 | 0.38% | 16,135,724 |
| 2022-06-27 | 2022-06-23 | 3.810 | 4,143,001 | +3,000 | 0.38% | 15,784,834 |
| 2022-06-24 | 2022-06-22 | 3.790 | 4,140,001 | -2,000 | 0.38% | 15,690,604 |
| 2022-06-23 | 2022-06-21 | 3.950 | 4,142,001 | -13,000 | 0.38% | 16,360,904 |
| 2022-06-22 | 2022-06-20 | 3.800 | 4,155,001 | +10,000 | 0.38% | 15,789,004 |
| 2022-06-21 | 2022-06-17 | 3.820 | 4,145,001 | -13,000 | 0.38% | 15,833,904 |
| 2022-06-20 | 2022-06-16 | 3.640 | 4,158,001 | -30,000 | 0.38% | 15,135,124 |
| 2022-06-17 | 2022-06-15 | 3.780 | 4,188,001 | -18,000 | 0.39% | 15,830,644 |
| 2022-06-16 | 2022-06-14 | 3.750 | 4,206,001 | +11,000 | 0.39% | 15,772,504 |
| 2022-06-15 | 2022-06-13 | 3.670 | 4,195,001 | -33,000 | 0.39% | 15,395,654 |
| 2022-06-13 | 2022-06-09 | 3.900 | 4,228,001 | +10,000 | 0.39% | 16,489,204 |
| 2022-06-10 | 2022-06-08 | 3.940 | 4,218,001 | -24,000 | 0.39% | 16,618,924 |
| 2022-06-09 | 2022-06-07 | 3.800 | 4,242,001 | +9,000 | 0.39% | 16,119,604 |
| 2022-06-08 | 2022-06-06 | 3.740 | 4,233,001 | +41,000 | 0.39% | 15,831,424 |
| 2022-06-07 | 2022-06-02 | 3.850 | 4,192,001 | +10,000 | 0.39% | 16,139,204 |
| 2022-06-06 | 2022-06-01 | 3.800 | 4,182,001 | -215,000 | 0.38% | 15,891,604 |
| 2022-06-02 | 2022-05-31 | 3.910 | 4,397,001 | +10,000 | 0.40% | 17,192,274 |
| 2022-06-01 | 2022-05-30 | 3.920 | 4,387,001 | -13,000 | 0.40% | 17,197,044 |
| 2022-05-31 | 2022-05-27 | 3.780 | 4,400,001 | +4,000 | 0.40% | 16,632,004 |
| 2022-05-30 | 2022-05-26 | 3.790 | 4,396,001 | -388,000 | 0.40% | 16,660,844 |
| 2022-05-27 | 2022-05-25 | 3.890 | 4,784,001 | -119,000 | 0.44% | 18,609,764 |
| 2022-05-26 | 2022-05-24 | 3.820 | 4,903,001 | -928,000 | 0.45% | 18,729,464 |
| 2022-05-25 | 2022-05-23 | 3.990 | 5,831,001 | +44,000 | 0.54% | 23,265,694 |
| 2022-05-24 | 2022-05-20 | 4.000 | 5,787,001 | +122,000 | 0.53% | 23,148,004 |
| 2022-05-23 | 2022-05-19 | 3.950 | 5,665,001 | +293,000 | 0.52% | 22,376,754 |
| 2022-05-20 | 2022-05-18 | 4.110 | 5,372,001 | -256,000 | 0.49% | 22,078,924 |
| 2022-05-19 | 2022-05-17 | 3.980 | 5,628,001 | -238,000 | 0.52% | 22,399,444 |
| 2022-05-18 | 2022-05-16 | 3.840 | 5,866,001 | +40,000 | 0.54% | 22,525,444 |
| 2022-05-17 | 2022-05-13 | 3.940 | 5,826,001 | -10,000 | 0.54% | 22,954,444 |
| 2022-05-16 | 2022-05-12 | 3.650 | 5,836,001 | +82,000 | 0.54% | 21,301,404 |
| 2022-05-13 | 2022-05-11 | 3.910 | 5,754,001 | +128,000 | 0.53% | 22,498,144 |
| 2022-05-12 | 2022-05-10 | 3.780 | 5,626,001 | -2,000 | 0.52% | 21,266,284 |
| 2022-05-11 | 2022-05-06 | 3.750 | 5,628,001 | +28,000 | 0.52% | 21,105,004 |
| 2022-05-10 | 2022-05-05 | 3.670 | 5,600,001 | +28,000 | 0.52% | 20,552,004 |
| 2022-05-06 | 2022-05-04 | 3.790 | 5,572,001 | +33,000 | 0.51% | 21,117,884 |
| 2022-05-05 | 2022-05-03 | 3.900 | 5,539,001 | +275,000 | 0.51% | 21,602,104 |
| 2022-05-04 | 2022-04-29 | 4.260 | 5,264,001 | +2,000 | 0.48% | 22,424,644 |
| 2022-05-03 | 2022-04-28 | 4.180 | 5,262,001 | +2,000 | 0.48% | 21,995,164 |
| 2022-04-29 | 2022-04-27 | 3.930 | 5,260,001 | +20,000 | 0.48% | 20,671,804 |
| 2022-04-27 | 2022-04-25 | 4.030 | 5,240,001 | +199,000 | 0.48% | 21,117,204 |
| 2022-04-26 | 2022-04-22 | 4.390 | 5,041,001 | -222,000 | 0.46% | 22,129,994 |
| 2022-04-25 | 2022-04-21 | 4.300 | 5,263,001 | +244,000 | 0.48% | 22,630,904 |
| 2022-04-22 | 2022-04-20 | 4.690 | 5,019,001 | +54,000 | 0.46% | 23,539,115 |
| 2022-04-21 | 2022-04-19 | 4.690 | 4,965,001 | +23,000 | 0.46% | 23,285,855 |
| 2022-04-20 | 2022-04-14 | 4.840 | 4,942,001 | -8,000 | 0.45% | 23,919,285 |
| 2022-04-19 | 2022-04-13 | 4.780 | 4,950,001 | -381,000 | 0.46% | 23,661,005 |
| 2022-04-14 | 2022-04-12 | 4.800 | 5,331,001 | -195,000 | 0.49% | 25,588,805 |
| 2022-04-13 | 2022-04-11 | 4.890 | 5,526,001 | +73,000 | 0.51% | 27,022,145 |
| 2022-04-12 | 2022-04-08 | 5.350 | 5,453,001 | +217,000 | 0.50% | 29,173,555 |
| 2022-04-11 | 2022-04-07 | 5.320 | 5,236,001 | +33,000 | 0.48% | 27,855,525 |
| 2022-04-08 | 2022-04-06 | 5.760 | 5,203,001 | +49,000 | 0.48% | 29,969,286 |
| 2022-04-07 | 2022-04-04 | 5.810 | 5,154,001 | -32,000 | 0.47% | 29,944,746 |
| 2022-04-06 | 2022-04-01 | 5.090 | 5,186,001 | +15,000 | 0.48% | 26,396,745 |
| 2022-04-04 | 2022-03-31 | 5.200 | 5,171,001 | -5,000 | 0.48% | 26,889,205 |
| 2022-04-01 | 2022-03-30 | 5.580 | 5,176,001 | +12,000 | 0.48% | 28,882,086 |
| 2022-03-31 | 2022-03-29 | 5.490 | 5,164,001 | +15,000 | 0.48% | 28,350,365 |
| 2022-03-30 | 2022-03-28 | 5.670 | 5,149,001 | -8,000 | 0.47% | 29,194,836 |
| 2022-03-29 | 2022-03-25 | 5.240 | 5,157,001 | +21,000 | 0.47% | 27,022,685 |
| 2022-03-28 | 2022-03-24 | 5.590 | 5,136,001 | -49,000 | 0.47% | 28,710,246 |
| 2022-03-25 | 2022-03-23 | 5.450 | 5,185,001 | -138,000 | 0.48% | 28,258,255 |
| 2022-03-24 | 2022-03-22 | 4.880 | 5,323,001 | +181,000 | 0.49% | 25,976,245 |
| 2022-03-23 | 2022-03-21 | 5.280 | 5,142,001 | +825,000 | 0.47% | 27,149,765 |
| 2022-03-22 | 2022-03-18 | 5.520 | 4,317,001 | -108,000 | 0.40% | 23,829,846 |
| 2022-03-21 | 2022-03-17 | 4.680 | 4,425,001 | +617,000 | 0.41% | 20,709,005 |
| 2022-03-18 | 2022-03-16 | 4.280 | 3,808,001 | +682,000 | 0.35% | 16,298,244 |
| 2022-03-17 | 2022-03-15 | 3.490 | 3,126,001 | -8,000 | 0.29% | 10,909,743 |
| 2022-03-16 | 2022-03-14 | 3.750 | 3,134,001 | +2,000 | 0.29% | 11,752,504 |
| 2022-03-15 | 2022-03-11 | 3.610 | 3,132,001 | +27,000 | 0.29% | 11,306,524 |
| 2022-03-14 | 2022-03-10 | 3.820 | 3,105,001 | +4,000 | 0.29% | 11,861,104 |
| 2022-03-11 | 2022-03-09 | 3.890 | 3,101,001 | +12,000 | 0.29% | 12,062,894 |
| 2022-03-10 | 2022-03-08 | 4.170 | 3,089,001 | -477,000 | 0.28% | 12,881,134 |
| 2022-03-09 | 2022-03-07 | 4.570 | 3,566,001 | -33,000 | 0.33% | 16,296,625 |
| 2022-03-08 | 2022-03-04 | 4.600 | 3,599,001 | -97,000 | 0.33% | 16,555,405 |
| 2022-03-04 | 2022-03-02 | 4.520 | 3,696,001 | +6,000 | 0.34% | 16,705,925 |
| 2022-03-03 | 2022-03-01 | 4.580 | 3,690,001 | -37,000 | 0.34% | 16,900,205 |
| 2022-03-02 | 2022-02-28 | 4.460 | 3,727,001 | -1,000 | 0.34% | 16,622,424 |
| 2022-03-01 | 2022-02-25 | 4.400 | 3,728,001 | -33,000 | 0.34% | 16,403,204 |
| 2022-02-28 | 2022-02-24 | 4.170 | 3,761,001 | +112,000 | 0.35% | 15,683,374 |
| 2022-02-25 | 2022-02-23 | 4.490 | 3,649,001 | -1,000 | 0.34% | 16,384,014 |
| 2022-02-24 | 2022-02-22 | 4.380 | 3,650,001 | +44,000 | 0.34% | 15,987,004 |
| 2022-02-23 | 2022-02-21 | 4.810 | 3,606,001 | -50,000 | 0.33% | 17,344,865 |
| 2022-02-22 | 2022-02-18 | 4.480 | 3,656,001 | +51,000 | 0.34% | 16,378,884 |
| 2022-02-21 | 2022-02-17 | 4.500 | 3,605,001 | +4,000 | 0.33% | 16,222,504 |
| 2022-02-18 | 2022-02-16 | 4.570 | 3,601,001 | +1,000 | 0.33% | 16,456,575 |
| 2022-02-17 | 2022-02-15 | 4.610 | 3,600,001 | +80,000 | 0.33% | 16,596,005 |
| 2022-02-16 | 2022-02-14 | 4.520 | 3,520,001 | +60,000 | 0.32% | 15,910,405 |
| 2022-02-15 | 2022-02-11 | 4.170 | 3,460,001 | +62,000 | 0.32% | 14,428,204 |
| 2022-02-14 | 2022-02-10 | 4.570 | 3,398,001 | -86,000 | 0.31% | 15,528,865 |
| 2022-02-11 | 2022-02-09 | 4.610 | 3,484,001 | +348,000 | 0.32% | 16,061,245 |
| 2022-02-10 | 2022-02-08 | 5.000 | 3,136,001 | +483,000 | 0.29% | 15,680,005 |
| 2022-02-09 | 2022-02-07 | 4.300 | 2,653,001 | -80,000 | 0.24% | 11,407,904 |
| 2022-02-08 | 2022-02-04 | 3.910 | 2,733,001 | +183,000 | 0.25% | 10,686,034 |
| 2022-02-07 | 2022-01-31 | 3.960 | 2,550,001 | +197,000 | 0.23% | 10,098,004 |
| 2022-02-04 | 2022-01-27 | 3.920 | 2,353,001 | +31,000 | 0.22% | 9,223,764 |
| 2022-01-28 | 2022-01-26 | 3.880 | 2,322,001 | +49,000 | 0.21% | 9,009,364 |
| 2022-01-27 | 2022-01-25 | 4.150 | 2,273,001 | +160,000 | 0.21% | 9,432,954 |
| 2022-01-26 | 2022-01-24 | 4.720 | 2,113,001 | +7,000 | 0.19% | 9,973,365 |
| 2022-01-25 | 2022-01-21 | 4.990 | 2,106,001 | +73,000 | 0.19% | 10,508,945 |
| 2022-01-24 | 2022-01-20 | 6.190 | 2,033,001 | -154,000 | 0.19% | 12,584,276 |
| 2022-01-21 | 2022-01-19 | 6.820 | 2,187,001 | -135,000 | 0.20% | 14,915,347 |
| 2022-01-20 | 2022-01-18 | 5.580 | 2,322,001 | -122,000 | 0.21% | 12,956,766 |
| 2022-01-18 | 2022-01-14 | 4.210 | 2,444,001 | -35,000 | 0.22% | 10,289,244 |
| 2022-01-17 | 2022-01-13 | 4.030 | 2,479,001 | -45,000 | 0.23% | 9,990,374 |
| 2022-01-14 | 2022-01-12 | 3.790 | 2,524,001 | -2,000 | 0.23% | 9,565,964 |
| 2022-01-13 | 2022-01-11 | 3.660 | 2,526,001 | -9,000 | 0.23% | 9,245,164 |
| 2022-01-12 | 2022-01-10 | 3.610 | 2,535,001 | +8,000 | 0.23% | 9,151,354 |
| 2022-01-11 | 2022-01-07 | 3.580 | 2,527,001 | +7,000 | 0.23% | 9,046,664 |
| 2022-01-10 | 2022-01-06 | 4.010 | 2,520,001 | -6,000 | 0.23% | 10,105,204 |
| 2022-01-07 | 2022-01-05 | 4.170 | 2,526,001 | -4,000 | 0.23% | 10,533,424 |
| 2022-01-06 | 2022-01-04 | 4.150 | 2,530,001 | -11,000 | 0.23% | 10,499,504 |
| 2022-01-05 | 2022-01-03 | 4.350 | 2,541,001 | -157,000 | 0.23% | 11,053,354 |
| 2022-01-04 | 2021-12-31 | 3.290 | 2,698,001 | -99,000 | 0.25% | 8,876,423 |
| 2021-12-30 | 2021-12-28 | 2.990 | 2,797,001 | -11,000 | 0.26% | 8,363,033 |
| 2021-12-29 | 2021-12-24 | 2.970 | 2,808,001 | -1,000 | 0.26% | 8,339,763 |
| 2021-12-28 | 2021-12-22 | 2.850 | 2,809,001 | -1,000 | 0.26% | 8,005,653 |
| 2021-12-23 | 2021-12-21 | 2.800 | 2,810,001 | -2,000 | 0.26% | 7,868,003 |
| 2021-12-22 | 2021-12-20 | 2.710 | 2,812,001 | +1,000 | 0.26% | 7,620,523 |
| 2021-12-21 | 2021-12-17 | 2.790 | 2,811,001 | +1,000 | 0.26% | 7,842,693 |
| 2021-12-20 | 2021-12-16 | 2.800 | 2,810,001 | -42,000 | 0.26% | 7,868,003 |
| 2021-12-17 | 2021-12-15 | 2.710 | 2,852,001 | +52,000 | 0.26% | 7,728,923 |
| 2021-12-16 | 2021-12-14 | 2.870 | 2,800,001 | -9,000 | 0.26% | 8,036,003 |
| 2021-12-15 | 2021-12-13 | 2.940 | 2,809,001 | -8,000 | 0.26% | 8,258,463 |
| 2021-12-13 | 2021-12-09 | 3.010 | 2,817,001 | -19,000 | 0.26% | 8,479,173 |
| 2021-12-10 | 2021-12-08 | 2.900 | 2,836,001 | +2,000 | 0.26% | 8,224,403 |
| 2021-12-09 | 2021-12-07 | 2.990 | 2,834,001 | +3,000 | 0.26% | 8,473,663 |
| 2021-12-08 | 2021-12-06 | 2.940 | 2,831,001 | +90,000 | 0.26% | 8,323,143 |
| 2021-12-03 | 2021-12-01 | 3.130 | 2,741,001 | +1,000 | 0.25% | 8,579,333 |
| 2021-12-02 | 2021-11-30 | 3.140 | 2,740,001 | -81,000 | 0.25% | 8,603,603 |
| 2021-12-01 | 2021-11-29 | 3.050 | 2,821,001 | -13,000 | 0.26% | 8,604,053 |
| 2021-11-30 | 2021-11-26 | 2.980 | 2,834,001 | +3,000 | 0.26% | 8,445,323 |
| 2021-11-29 | 2021-11-25 | 3.070 | 2,831,001 | -12,000 | 0.26% | 8,691,173 |
| 2021-11-26 | 2021-11-24 | 2.960 | 2,843,001 | +22,000 | 0.26% | 8,415,283 |
| 2021-11-25 | 2021-11-23 | 3.060 | 2,821,001 | +2,000 | 0.26% | 8,632,263 |
| 2021-11-24 | 2021-11-22 | 3.070 | 2,819,001 | -216,000 | 0.26% | 8,654,333 |
| 2021-11-23 | 2021-11-19 | 2.990 | 3,035,001 | -9,000 | 0.28% | 9,074,653 |
| 2021-11-22 | 2021-11-18 | 2.940 | 3,044,001 | +156,000 | 0.28% | 8,949,363 |
| 2021-11-19 | 2021-11-17 | 2.900 | 2,888,001 | -1,000 | 0.26% | 8,375,203 |
| 2021-11-18 | 2021-11-16 | 2.880 | 2,889,001 | +50,000 | 0.26% | 8,320,323 |
| 2021-11-17 | 2021-11-15 | 2.880 | 2,839,001 | -11,000 | 0.26% | 8,176,323 |
| 2021-11-16 | 2021-11-12 | 2.820 | 2,850,001 | +23,000 | 0.26% | 8,037,003 |
| 2021-11-15 | 2021-11-11 | 2.830 | 2,827,001 | -23,000 | 0.26% | 8,000,413 |
| 2021-11-12 | 2021-11-10 | 2.860 | 2,850,001 | -37,000 | 0.26% | 8,151,003 |
| 2021-11-11 | 2021-11-09 | 2.760 | 2,887,001 | -3,000 | 0.26% | 7,968,123 |
| 2021-11-09 | 2021-11-05 | 2.570 | 2,890,001 | +25,000 | 0.26% | 7,427,303 |
| 2021-11-05 | 2021-11-03 | 2.660 | 2,865,001 | +34,000 | 0.26% | 7,620,903 |
| 2021-11-04 | 2021-11-02 | 2.630 | 2,831,001 | +25,000 | 0.26% | 7,445,533 |
| 2021-11-02 | 2021-10-29 | 2.720 | 2,806,001 | +3,000 | 0.26% | 7,632,323 |
| 2021-11-01 | 2021-10-28 | 2.680 | 2,803,001 | +1,000 | 0.26% | 7,512,043 |
| 2021-10-29 | 2021-10-27 | 2.720 | 2,802,001 | +2,000 | 0.26% | 7,621,443 |
| 2021-10-28 | 2021-10-26 | 2.780 | 2,800,001 | -2,000 | 0.25% | 7,784,003 |
| 2021-10-26 | 2021-10-22 | 2.820 | 2,802,001 | +11,000 | 0.26% | 7,901,643 |
| 2021-10-22 | 2021-10-20 | 2.810 | 2,791,001 | +17,000 | 0.25% | 7,842,713 |
| 2021-10-21 | 2021-10-19 | 2.830 | 2,774,001 | -2,000 | 0.25% | 7,850,423 |
| 2021-10-20 | 2021-10-18 | 2.780 | 2,776,001 | -2,000 | 0.25% | 7,717,283 |
| 2021-10-19 | 2021-10-15 | 2.710 | 2,778,001 | -1,000 | 0.25% | 7,528,383 |
| 2021-10-18 | 2021-10-12 | 2.670 | 2,779,001 | +3,000 | 0.25% | 7,419,933 |
| 2021-10-15 | 2021-10-11 | 2.730 | 2,776,001 | -8,000 | 0.25% | 7,578,483 |
| 2021-10-12 | 2021-10-08 | 2.730 | 2,784,001 | +22,000 | 0.25% | 7,600,323 |
| 2021-10-08 | 2021-10-06 | 2.730 | 2,762,001 | -2,000 | 0.25% | 7,540,263 |
| 2021-10-07 | 2021-10-05 | 2.550 | 2,764,001 | -100,000 | 0.25% | 7,048,203 |
| 2021-10-06 | 2021-10-04 | 2.500 | 2,864,001 | -1,494,000 | 0.26% | 7,160,002 |
| 2021-09-30 | 2021-09-28 | 2.690 | 4,358,001 | -23,000 | 0.40% | 11,723,023 |
| 2021-09-29 | 2021-09-27 | 2.620 | 4,381,001 | +12,000 | 0.40% | 11,478,223 |
| 2021-09-28 | 2021-09-24 | 2.750 | 4,369,001 | +31,000 | 0.40% | 12,014,753 |
| 2021-09-24 | 2021-09-21 | 2.720 | 4,338,001 | -2,000 | 0.39% | 11,799,363 |
| 2021-09-21 | 2021-09-17 | 2.750 | 4,340,001 | +4,000 | 0.39% | 11,935,003 |
| 2021-09-20 | 2021-09-16 | 2.790 | 4,336,001 | +64,000 | 0.39% | 12,097,443 |
| 2021-09-17 | 2021-09-15 | 2.850 | 4,272,001 | +12,000 | 0.39% | 12,175,203 |
| 2021-09-16 | 2021-09-14 | 2.880 | 4,260,001 | +1,000 | 0.39% | 12,268,803 |
| 2021-09-14 | 2021-09-10 | 2.980 | 4,259,001 | +7,000 | 0.39% | 12,691,823 |
| 2021-09-10 | 2021-09-08 | 3.100 | 4,252,001 | +12,000 | 0.39% | 13,181,203 |
| 2021-09-08 | 2021-09-06 | 3.000 | 4,240,001 | -2,000 | 0.39% | 12,720,003 |
| 2021-09-03 | 2021-09-01 | 2.870 | 4,242,001 | -2,000 | 0.39% | 12,174,543 |
| 2021-09-02 | 2021-08-31 | 2.820 | 4,244,001 | +1,000 | 0.39% | 11,968,083 |
| 2021-09-01 | 2021-08-30 | 2.770 | 4,243,001 | +1,000 | 0.39% | 11,753,113 |
| 2021-08-31 | 2021-08-27 | 2.790 | 4,242,001 | +13,000 | 0.39% | 11,835,183 |
| 2021-08-27 | 2021-08-25 | 2.810 | 4,229,001 | -1,000 | 0.38% | 11,883,493 |
| 2021-08-26 | 2021-08-24 | 2.800 | 4,230,001 | -5,000 | 0.38% | 11,844,003 |
| 2021-08-24 | 2021-08-20 | 2.720 | 4,235,001 | +8,000 | 0.39% | 11,519,203 |
| 2021-08-19 | 2021-08-17 | 2.820 | 4,227,001 | +1,000 | 0.38% | 11,920,143 |
| 2021-08-17 | 2021-08-13 | 2.830 | 4,226,001 | +14,000 | 0.38% | 11,959,583 |
| 2021-08-16 | 2021-08-12 | 2.800 | 4,212,001 | +25,000 | 0.38% | 11,793,603 |
| 2021-08-13 | 2021-08-11 | 2.850 | 4,187,001 | +11,000 | 0.38% | 11,932,953 |
| 2021-08-12 | 2021-08-10 | 2.930 | 4,176,001 | -2,000 | 0.38% | 12,235,683 |
| 2021-08-11 | 2021-08-09 | 2.970 | 4,178,001 | +17,000 | 0.38% | 12,408,663 |
| 2021-08-10 | 2021-08-06 | 2.820 | 4,161,001 | +5,000 | 0.38% | 11,734,023 |
| 2021-08-06 | 2021-08-04 | 2.990 | 4,156,001 | -5,000 | 0.38% | 12,426,443 |
| 2021-08-03 | 2021-07-30 | 2.930 | 4,161,001 | +5,000 | 0.38% | 12,191,733 |
| 2021-07-30 | 2021-07-28 | 2.910 | 4,156,001 | -2,000 | 0.38% | 12,093,963 |
| 2021-07-29 | 2021-07-27 | 2.830 | 4,158,001 | -15,000 | 0.38% | 11,767,143 |
| 2021-07-28 | 2021-07-26 | 2.950 | 4,173,001 | +6,000 | 0.38% | 12,310,353 |
| 2021-07-27 | 2021-07-23 | 3.240 | 4,167,001 | -60,000 | 0.38% | 13,501,083 |
| 2021-07-26 | 2021-07-22 | 3.280 | 4,227,001 | -34,000 | 0.38% | 13,864,563 |
| 2021-07-23 | 2021-07-21 | 3.260 | 4,261,001 | +2,000 | 0.39% | 13,890,863 |
| 2021-07-22 | 2021-07-20 | 3.260 | 4,259,001 | +2,000 | 0.39% | 13,884,343 |
| 2021-07-21 | 2021-07-19 | 3.430 | 4,257,001 | -7,000 | 0.39% | 14,601,513 |
| 2021-07-20 | 2021-07-16 | 3.400 | 4,264,001 | -33,000 | 0.39% | 14,497,603 |
| 2021-07-19 | 2021-07-15 | 3.480 | 4,297,001 | -102,000 | 0.39% | 14,953,563 |
| 2021-07-16 | 2021-07-14 | 3.530 | 4,399,001 | +8,000 | 0.40% | 15,528,474 |
| 2021-07-15 | 2021-07-13 | 3.590 | 4,391,001 | +3,000 | 0.40% | 15,763,694 |
| 2021-07-14 | 2021-07-12 | 3.620 | 4,388,001 | -4,000 | 0.40% | 15,884,564 |
| 2021-07-13 | 2021-07-09 | 3.620 | 4,392,001 | +85,000 | 0.40% | 15,899,044 |
| 2021-07-09 | 2021-07-07 | 3.830 | 4,307,001 | -25,000 | 0.39% | 16,495,814 |
| 2021-07-08 | 2021-07-06 | 3.520 | 4,332,001 | +4,000 | 0.39% | 15,248,644 |
| 2021-07-07 | 2021-07-05 | 3.580 | 4,328,001 | +9,000 | 0.39% | 15,494,244 |
| 2021-07-06 | 2021-07-02 | 3.510 | 4,319,001 | +19,000 | 0.39% | 15,159,694 |
| 2021-07-05 | 2021-06-30 | 3.530 | 4,300,001 | -11,000 | 0.39% | 15,179,004 |
| 2021-07-02 | 2021-06-29 | 3.510 | 4,311,001 | +5,000 | 0.39% | 15,131,614 |
| 2021-06-30 | 2021-06-28 | 3.530 | 4,306,001 | -2,000 | 0.39% | 15,200,184 |
| 2021-06-29 | 2021-06-25 | 3.500 | 4,308,001 | +5,000 | 0.39% | 15,078,004 |
| 2021-06-28 | 2021-06-24 | 3.500 | 4,303,001 | -2,000 | 0.39% | 15,060,504 |
| 2021-06-25 | 2021-06-23 | 3.400 | 4,305,001 | +12,000 | 0.39% | 14,637,003 |
| 2021-06-24 | 2021-06-22 | 3.370 | 4,293,001 | +45,000 | 0.39% | 14,467,413 |
| 2021-06-23 | 2021-06-21 | 3.440 | 4,248,001 | +61,000 | 0.39% | 14,613,123 |
| 2021-06-21 | 2021-06-17 | 3.340 | 4,187,001 | +23,000 | 0.38% | 13,984,583 |
| 2021-06-18 | 2021-06-16 | 3.330 | 4,164,001 | +98,000 | 0.38% | 13,866,123 |
| 2021-06-17 | 2021-06-15 | 3.700 | 4,066,001 | +1,000 | 0.37% | 15,044,204 |
| 2021-06-16 | 2021-06-11 | 3.710 | 4,065,001 | +12,000 | 0.37% | 15,081,154 |
| 2021-06-15 | 2021-06-10 | 3.770 | 4,053,001 | +8,000 | 0.37% | 15,279,814 |
| 2021-06-11 | 2021-06-09 | 3.890 | 4,045,001 | -11,000 | 0.37% | 15,735,054 |
| 2021-06-10 | 2021-06-08 | 3.780 | 4,056,001 | -18,000 | 0.37% | 15,331,684 |
| 2021-06-09 | 2021-06-07 | 3.480 | 4,074,001 | -13,000 | 0.37% | 14,177,523 |
| 2021-06-08 | 2021-06-04 | 3.400 | 4,087,001 | +15,000 | 0.37% | 13,895,803 |
| 2021-06-04 | 2021-06-02 | 3.540 | 4,072,001 | -18,000 | 0.37% | 14,414,884 |
| 2021-06-03 | 2021-06-01 | 3.610 | 4,090,001 | +119,000 | 0.37% | 14,764,904 |
| 2021-06-02 | 2021-05-31 | 3.800 | 3,971,001 | +9,000 | 0.36% | 15,089,804 |
| 2021-06-01 | 2021-05-28 | 3.660 | 3,962,001 | -148,000 | 0.36% | 14,500,924 |
| 2021-05-31 | 2021-05-27 | 3.750 | 4,110,001 | -40,000 | 0.37% | 15,412,504 |
| 2021-05-28 | 2021-05-26 | 3.350 | 4,150,001 | -2,000 | 0.38% | 13,902,503 |
| 2021-05-27 | 2021-05-25 | 3.200 | 4,152,001 | +2,000 | 0.38% | 13,286,403 |
| 2021-05-26 | 2021-05-24 | 3.450 | 4,150,001 | -33,000 | 0.38% | 14,317,503 |
| 2021-05-24 | 2021-05-20 | 3.070 | 4,183,001 | +3,000 | 0.38% | 12,841,813 |
| 2021-05-20 | 2021-05-17 | 3.190 | 4,180,001 | -14,000 | 0.38% | 13,334,203 |
| 2021-05-18 | 2021-05-14 | 3.130 | 4,194,001 | -1,000 | 0.38% | 13,127,223 |
| 2021-05-17 | 2021-05-13 | 3.080 | 4,195,001 | +51,000 | 0.38% | 12,920,603 |
| 2021-05-14 | 2021-05-12 | 3.030 | 4,144,001 | +14,000 | 0.38% | 12,556,323 |
| 2021-05-13 | 2021-05-11 | 3.010 | 4,130,001 | +31,000 | 0.38% | 12,431,303 |
| 2021-05-12 | 2021-05-10 | 3.170 | 4,099,001 | -2,000 | 0.37% | 12,993,833 |
| 2021-05-11 | 2021-05-07 | 3.190 | 4,101,001 | +104,000 | 0.37% | 13,082,193 |
| 2021-05-10 | 2021-05-06 | 3.300 | 3,997,001 | -8,000 | 0.36% | 13,190,103 |
| 2021-05-07 | 2021-05-05 | 3.410 | 4,005,001 | +9,000 | 0.36% | 13,657,053 |
| 2021-05-06 | 2021-05-04 | 3.460 | 3,996,001 | -232,000 | 0.36% | 13,826,163 |
| 2021-05-05 | 2021-05-03 | 3.170 | 4,228,001 | -53,000 | 0.38% | 13,402,763 |
| 2021-05-04 | 2021-04-30 | 2.960 | 4,281,001 | -4,000 | 0.39% | 12,671,763 |
| 2021-05-03 | 2021-04-29 | 3.050 | 4,285,001 | +1,000 | 0.39% | 13,069,253 |
| 2021-04-30 | 2021-04-28 | 3.050 | 4,284,001 | -33,000 | 0.39% | 13,066,203 |
| 2021-04-27 | 2021-04-23 | 2.900 | 4,317,001 | +30,000 | 0.39% | 12,519,303 |
| 2021-04-26 | 2021-04-22 | 2.880 | 4,287,001 | -10,000 | 0.39% | 12,346,563 |
| 2021-04-21 | 2021-04-19 | 2.890 | 4,297,001 | -10,000 | 0.39% | 12,418,333 |
| 2021-04-19 | 2021-04-15 | 2.830 | 4,307,001 | -10,000 | 0.39% | 12,188,813 |
| 2021-04-12 | 2021-04-08 | 2.870 | 4,317,001 | -1,000 | 0.39% | 12,389,793 |
| 2021-04-09 | 2021-04-07 | 2.890 | 4,318,001 | +20,000 | 0.39% | 12,479,023 |
| 2021-04-08 | 2021-04-01 | 2.900 | 4,298,001 | -12,000 | 0.39% | 12,464,203 |
| 2021-04-07 | 2021-03-31 | 2.800 | 4,310,001 | +9,000 | 0.39% | 12,068,003 |
| 2021-04-01 | 2021-03-30 | 2.860 | 4,301,001 | +3,000 | 0.39% | 12,300,863 |
| 2021-03-31 | 2021-03-29 | 2.900 | 4,298,001 | +12,000 | 0.39% | 12,464,203 |
| 2021-03-30 | 2021-03-26 | 2.890 | 4,286,001 | -7,000 | 0.39% | 12,386,543 |
| 2021-03-26 | 2021-03-24 | 2.880 | 4,293,001 | +21,000 | 0.39% | 12,363,843 |
| 2021-03-25 | 2021-03-23 | 2.950 | 4,272,001 | +1,000 | 0.39% | 12,602,403 |
| 2021-03-23 | 2021-03-19 | 3.000 | 4,271,001 | +3,000 | 0.39% | 12,813,003 |
| 2021-03-22 | 2021-03-18 | 3.110 | 4,268,001 | -17,000 | 0.39% | 13,273,483 |
| 2021-03-19 | 2021-03-17 | 3.050 | 4,285,001 | -1,000 | 0.39% | 13,069,253 |
| 2021-03-18 | 2021-03-16 | 3.050 | 4,286,001 | -332,000 | 0.39% | 13,072,303 |
| 2021-03-17 | 2021-03-15 | 3.030 | 4,618,001 | -23,000 | 0.42% | 13,992,543 |
| 2021-03-16 | 2021-03-12 | 3.010 | 4,641,001 | -29,000 | 0.42% | 13,969,413 |
| 2021-03-15 | 2021-03-11 | 2.940 | 4,670,001 | +6,000 | 0.43% | 13,729,803 |
| 2021-03-12 | 2021-03-10 | 2.800 | 4,664,001 | +20,000 | 0.42% | 13,059,203 |
| 2021-03-11 | 2021-03-09 | 2.800 | 4,644,001 | +32,000 | 0.42% | 13,003,203 |
| 2021-03-10 | 2021-03-08 | 2.790 | 4,612,001 | +27,000 | 0.42% | 12,867,483 |
| 2021-03-09 | 2021-03-05 | 2.910 | 4,585,001 | +144,000 | 0.42% | 13,342,353 |
| 2021-03-08 | 2021-03-04 | 2.930 | 4,441,001 | +18,000 | 0.40% | 13,012,133 |
| 2021-03-05 | 2021-03-03 | 3.020 | 4,423,001 | +62,000 | 0.40% | 13,357,463 |
| 2021-03-04 | 2021-03-02 | 3.090 | 4,361,001 | +149,000 | 0.40% | 13,475,493 |
| 2021-03-03 | 2021-03-01 | 3.050 | 4,212,001 | +18,000 | 0.38% | 12,846,603 |
| 2021-03-02 | 2021-02-26 | 3.030 | 4,194,001 | +14,000 | 0.38% | 12,707,823 |
| 2021-02-26 | 2021-02-24 | 3.060 | 4,180,001 | +38,000 | 0.38% | 12,790,803 |
| 2021-02-25 | 2021-02-23 | 3.150 | 4,142,001 | -4,000 | 0.38% | 13,047,303 |
| 2021-02-24 | 2021-02-22 | 3.220 | 4,146,001 | -19,000 | 0.38% | 13,350,123 |
| 2021-02-23 | 2021-02-19 | 3.200 | 4,165,001 | +6,000 | 0.38% | 13,328,003 |
| 2021-02-22 | 2021-02-18 | 3.170 | 4,159,001 | -53,000 | 0.38% | 13,184,033 |
| 2021-02-19 | 2021-02-17 | 3.260 | 4,212,001 | +22,000 | 0.38% | 13,731,123 |
| 2021-02-18 | 2021-02-16 | 3.410 | 4,190,001 | -496,000 | 0.38% | 14,287,903 |
| 2021-02-17 | 2021-02-11 | 2.950 | 4,686,001 | -3,000 | 0.43% | 13,823,703 |
| 2021-02-16 | 2021-02-09 | 2.960 | 4,689,001 | -2,000 | 0.43% | 13,879,443 |
| 2021-02-10 | 2021-02-08 | 2.890 | 4,691,001 | +30,000 | 0.43% | 13,556,993 |
| 2021-02-09 | 2021-02-05 | 2.920 | 4,661,001 | +17,000 | 0.42% | 13,610,123 |
| 2021-02-08 | 2021-02-04 | 2.960 | 4,644,001 | -30,000 | 0.42% | 13,746,243 |
| 2021-02-05 | 2021-02-03 | 3.100 | 4,674,001 | +9,000 | 0.43% | 14,489,403 |
| 2021-02-04 | 2021-02-02 | 2.980 | 4,665,001 | -1,000 | 0.42% | 13,901,703 |
| 2021-02-03 | 2021-02-01 | 2.930 | 4,666,001 | -28,000 | 0.42% | 13,671,383 |
| 2021-02-02 | 2021-01-29 | 2.800 | 4,694,001 | +41,000 | 0.43% | 13,143,203 |
| 2021-02-01 | 2021-01-28 | 2.840 | 4,653,001 | +45,000 | 0.42% | 13,214,523 |
| 2021-01-29 | 2021-01-27 | 2.890 | 4,608,001 | +18,000 | 0.42% | 13,317,123 |
| 2021-01-28 | 2021-01-26 | 2.910 | 4,590,001 | +7,000 | 0.42% | 13,356,903 |
| 2021-01-27 | 2021-01-25 | 2.990 | 4,583,001 | -6,000 | 0.42% | 13,703,173 |
| 2021-01-26 | 2021-01-22 | 3.020 | 4,589,001 | +22,000 | 0.42% | 13,858,783 |
| 2021-01-25 | 2021-01-21 | 3.100 | 4,567,001 | -32,000 | 0.42% | 14,157,703 |
| 2021-01-22 | 2021-01-20 | 2.990 | 4,599,001 | -42,000 | 0.42% | 13,751,013 |
| 2021-01-21 | 2021-01-19 | 2.920 | 4,641,001 | -13,000 | 0.42% | 13,551,723 |
| 2021-01-20 | 2021-01-18 | 2.930 | 4,654,001 | +4,000 | 0.42% | 13,636,223 |
| 2021-01-19 | 2021-01-15 | 2.870 | 4,650,001 | -36,000 | 0.42% | 13,345,503 |
| 2021-01-18 | 2021-01-14 | 2.850 | 4,686,001 | -19,000 | 0.43% | 13,355,103 |
| 2021-01-15 | 2021-01-13 | 2.820 | 4,705,001 | -26,000 | 0.43% | 13,268,103 |
| 2021-01-14 | 2021-01-12 | 2.850 | 4,731,001 | -3,000 | 0.43% | 13,483,353 |
| 2021-01-13 | 2021-01-11 | 2.770 | 4,734,001 | +6,000 | 0.43% | 13,113,183 |
| 2021-01-12 | 2021-01-08 | 2.800 | 4,728,001 | +26,000 | 0.43% | 13,238,403 |
| 2021-01-11 | 2021-01-07 | 2.790 | 4,702,001 | -5,000 | 0.43% | 13,118,583 |
| 2021-01-08 | 2021-01-06 | 2.800 | 4,707,001 | +3,000 | 0.43% | 13,179,603 |
| 2021-01-07 | 2021-01-05 | 2.820 | 4,704,001 | +6,000 | 0.43% | 13,265,283 |
| 2021-01-06 | 2021-01-04 | 2.860 | 4,698,001 | +2,000 | 0.43% | 13,436,283 |
| 2021-01-05 | 2020-12-31 | 2.870 | 4,696,001 | -8,000 | 0.43% | 13,477,523 |
| 2021-01-04 | 2020-12-29 | 2.840 | 4,704,001 | +1,000 | 0.43% | 13,359,363 |
| 2020-12-30 | 2020-12-28 | 2.820 | 4,703,001 | -100,000 | 0.43% | 13,262,463 |
| 2020-12-29 | 2020-12-24 | 2.880 | 4,803,001 | +17,000 | 0.44% | 13,832,643 |
| 2020-12-28 | 2020-12-22 | 2.890 | 4,786,001 | +33,000 | 0.43% | 13,831,543 |
| 2020-12-22 | 2020-12-18 | 3.000 | 4,753,001 | +1,000 | 0.43% | 14,259,003 |
| 2020-12-21 | 2020-12-17 | 3.000 | 4,752,001 | -13,000 | 0.43% | 14,256,003 |
| 2020-12-18 | 2020-12-16 | 2.890 | 4,765,001 | -1,000 | 0.43% | 13,770,853 |
| 2020-12-17 | 2020-12-15 | 2.910 | 4,766,001 | +1,000 | 0.43% | 13,869,063 |
| 2020-12-16 | 2020-12-14 | 2.950 | 4,765,001 | -15,000 | 0.43% | 14,056,753 |
| 2020-12-14 | 2020-12-10 | 2.790 | 4,780,001 | -9,000 | 0.43% | 13,336,203 |
| 2020-12-11 | 2020-12-09 | 2.800 | 4,789,001 | +10,000 | 0.44% | 13,409,203 |
| 2020-12-10 | 2020-12-08 | 2.830 | 4,779,001 | +85,000 | 0.43% | 13,524,573 |
| 2020-12-08 | 2020-12-04 | 2.820 | 4,694,001 | -40,000 | 0.43% | 13,237,083 |
| 2020-12-04 | 2020-12-02 | 2.770 | 4,734,001 | +5,000 | 0.43% | 13,113,183 |
| 2020-12-03 | 2020-12-01 | 2.820 | 4,729,001 | +10,000 | 0.43% | 13,335,783 |
| 2020-12-02 | 2020-11-30 | 2.820 | 4,719,001 | -2,000 | 0.43% | 13,307,583 |
| 2020-11-27 | 2020-11-25 | 2.770 | 4,721,001 | +2,000 | 0.43% | 13,077,173 |
| 2020-11-26 | 2020-11-24 | 2.780 | 4,719,001 | +10,000 | 0.43% | 13,118,823 |
| 2020-11-23 | 2020-11-19 | 2.900 | 4,709,001 | +5,000 | 0.43% | 13,656,103 |
| 2020-11-20 | 2020-11-18 | 2.790 | 4,704,001 | +2,000 | 0.43% | 13,124,163 |
| 2020-11-18 | 2020-11-16 | 2.790 | 4,702,001 | +10,000 | 0.43% | 13,118,583 |
| 2020-11-17 | 2020-11-13 | 2.790 | 4,692,001 | +13,000 | 0.42% | 13,090,683 |
| 2020-11-16 | 2020-11-12 | 2.810 | 4,679,001 | +2,000 | 0.42% | 13,147,993 |
| 2020-11-13 | 2020-11-11 | 2.800 | 4,677,001 | +40,000 | 0.42% | 13,095,603 |
| 2020-11-11 | 2020-11-09 | 2.820 | 4,637,001 | +3,000 | 0.42% | 13,076,343 |
| 2020-11-09 | 2020-11-05 | 2.860 | 4,634,001 | +10,000 | 0.42% | 13,253,243 |
| 2020-11-06 | 2020-11-04 | 2.850 | 4,624,001 | -19,000 | 0.42% | 13,178,403 |
| 2020-11-03 | 2020-10-30 | 2.790 | 4,643,001 | -15,000 | 0.42% | 12,953,973 |
| 2020-10-30 | 2020-10-28 | 2.880 | 4,658,001 | -24,000 | 0.42% | 13,415,043 |
| 2020-10-29 | 2020-10-27 | 2.930 | 4,682,001 | +38,000 | 0.42% | 13,718,263 |
| 2020-10-28 | 2020-10-23 | 3.110 | 4,644,001 | -46,000 | 0.42% | 14,442,843 |
| 2020-10-23 | 2020-10-21 | 3.040 | 4,690,001 | -15,000 | 0.42% | 14,257,603 |
| 2020-10-22 | 2020-10-20 | 3.050 | 4,705,001 | -2,000 | 0.43% | 14,350,253 |
| 2020-10-21 | 2020-10-19 | 2.990 | 4,707,001 | +10,000 | 0.43% | 14,073,933 |
| 2020-10-20 | 2020-10-16 | 3.080 | 4,697,001 | -57,000 | 0.42% | 14,466,763 |
| 2020-10-19 | 2020-10-15 | 3.070 | 4,754,001 | -3,000 | 0.43% | 14,594,783 |
| 2020-10-16 | 2020-10-14 | 3.030 | 4,757,001 | -1,000 | 0.43% | 14,413,713 |
| 2020-10-15 | 2020-10-12 | 3.000 | 4,758,001 | -60,000 | 0.43% | 14,274,003 |
| 2020-10-14 | 2020-10-09 | 2.890 | 4,818,001 | -2,000 | 0.44% | 13,924,023 |
| 2020-10-12 | 2020-10-08 | 2.880 | 4,820,001 | -1,000 | 0.44% | 13,881,603 |
| 2020-10-08 | 2020-10-06 | 2.810 | 4,821,001 | -6,000 | 0.44% | 13,547,013 |
| 2020-10-06 | 2020-09-30 | 2.780 | 4,827,001 | +2,000 | 0.44% | 13,419,063 |
| 2020-10-05 | 2020-09-29 | 2.750 | 4,825,001 | -26,000 | 0.44% | 13,268,753 |
| 2020-09-29 | 2020-09-25 | 2.730 | 4,851,001 | +8,000 | 0.44% | 13,243,233 |
| 2020-09-28 | 2020-09-24 | 2.770 | 4,843,001 | +24,000 | 0.44% | 13,415,113 |
| 2020-09-25 | 2020-09-23 | 2.880 | 4,819,001 | -23,000 | 0.44% | 13,878,723 |
| 2020-09-24 | 2020-09-22 | 2.900 | 4,842,001 | +4,000 | 0.44% | 14,041,803 |
| 2020-09-23 | 2020-09-21 | 2.890 | 4,838,001 | -32,000 | 0.44% | 13,981,823 |
| 2020-09-22 | 2020-09-18 | 2.890 | 4,870,001 | -10,000 | 0.44% | 14,074,303 |
| 2020-09-21 | 2020-09-17 | 2.920 | 4,880,001 | -20,000 | 0.44% | 14,249,603 |
| 2020-09-18 | 2020-09-16 | 2.940 | 4,900,001 | +40,000 | 0.44% | 14,406,003 |
| 2020-09-17 | 2020-09-15 | 3.010 | 4,860,001 | -29,000 | 0.44% | 14,628,603 |
| 2020-09-16 | 2020-09-14 | 2.900 | 4,889,001 | -8,000 | 0.44% | 14,178,103 |
| 2020-09-15 | 2020-09-11 | 2.790 | 4,897,001 | +3,000 | 0.44% | 13,662,633 |
| 2020-09-14 | 2020-09-10 | 2.760 | 4,894,001 | -10,000 | 0.44% | 13,507,443 |
| 2020-09-11 | 2020-09-09 | 2.890 | 4,904,001 | -66,000 | 0.44% | 14,172,563 |
| 2020-09-10 | 2020-09-08 | 2.750 | 4,970,001 | +122,000 | 0.45% | 13,667,503 |
| 2020-09-09 | 2020-09-07 | 2.700 | 4,848,001 | -20,000 | 0.44% | 13,089,603 |
| 2020-09-08 | 2020-09-04 | 2.730 | 4,868,001 | +37,000 | 0.44% | 13,289,643 |
| 2020-09-07 | 2020-09-03 | 2.800 | 4,831,001 | -23,000 | 0.44% | 13,526,803 |
| 2020-09-04 | 2020-09-02 | 2.830 | 4,854,001 | +16,000 | 0.44% | 13,736,823 |
| 2020-09-03 | 2020-09-01 | 2.880 | 4,838,001 | -8,000 | 0.44% | 13,933,443 |
| 2020-09-02 | 2020-08-31 | 2.900 | 4,846,001 | +20,000 | 0.44% | 14,053,403 |
| 2020-09-01 | 2020-08-28 | 3.060 | 4,826,001 | -6,000 | 0.44% | 14,767,563 |
| 2020-08-31 | 2020-08-27 | 3.060 | 4,832,001 | +7,000 | 0.44% | 14,785,923 |
| 2020-08-28 | 2020-08-26 | 3.000 | 4,825,001 | +27,000 | 0.44% | 14,475,003 |
| 2020-08-27 | 2020-08-25 | 3.070 | 4,798,001 | +3,000 | 0.43% | 14,729,863 |
| 2020-08-26 | 2020-08-24 | 3.130 | 4,795,001 | -26,000 | 0.43% | 15,008,353 |
| 2020-08-25 | 2020-08-21 | 3.180 | 4,821,001 | +24,000 | 0.44% | 15,330,783 |
| 2020-08-24 | 2020-08-20 | 3.170 | 4,797,001 | -23,000 | 0.43% | 15,206,493 |
| 2020-08-21 | 2020-08-19 | 3.100 | 4,820,001 | -1,000 | 0.44% | 14,942,003 |
| 2020-08-20 | 2020-08-18 | 3.100 | 4,821,001 | +26,000 | 0.44% | 14,945,103 |
| 2020-08-19 | 2020-08-17 | 3.180 | 4,795,001 | -44,000 | 0.43% | 15,248,103 |
| 2020-08-18 | 2020-08-14 | 3.000 | 4,839,001 | +113,000 | 0.44% | 14,517,003 |
| 2020-08-17 | 2020-08-13 | 3.050 | 4,726,001 | +29,000 | 0.43% | 14,414,303 |
| 2020-08-13 | 2020-08-11 | 3.100 | 4,697,001 | +24,000 | 0.42% | 14,560,703 |
| 2020-08-12 | 2020-08-10 | 3.100 | 4,673,001 | +46,000 | 0.42% | 14,486,303 |
| 2020-08-11 | 2020-08-07 | 3.160 | 4,627,001 | +10,000 | 0.42% | 14,621,323 |
| 2020-08-10 | 2020-08-06 | 3.240 | 4,617,001 | +69,000 | 0.42% | 14,959,083 |
| 2020-08-07 | 2020-08-05 | 3.320 | 4,548,001 | +40,000 | 0.41% | 15,099,363 |
| 2020-08-06 | 2020-08-04 | 3.340 | 4,508,001 | -3,000 | 0.41% | 15,056,723 |
| 2020-08-05 | 2020-08-03 | 3.350 | 4,511,001 | +1,000 | 0.41% | 15,111,853 |
| 2020-08-04 | 2020-07-31 | 3.350 | 4,510,001 | -9,000 | 0.41% | 15,108,503 |
| 2020-08-03 | 2020-07-30 | 3.230 | 4,519,001 | +79,000 | 0.41% | 14,596,373 |
| 2020-07-31 | 2020-07-29 | 3.170 | 4,440,001 | +207,000 | 0.40% | 14,074,803 |
| 2020-07-30 | 2020-07-28 | 3.080 | 4,233,001 | -40,000 | 0.38% | 13,037,643 |
| 2020-07-29 | 2020-07-27 | 3.040 | 4,273,001 | +58,000 | 0.39% | 12,989,923 |
| 2020-07-28 | 2020-07-24 | 3.110 | 4,215,001 | +62,000 | 0.38% | 13,108,653 |
| 2020-07-27 | 2020-07-23 | 3.280 | 4,153,001 | +1,000 | 0.38% | 13,621,843 |
| 2020-07-24 | 2020-07-22 | 3.280 | 4,152,001 | -33,000 | 0.38% | 13,618,563 |
| 2020-07-23 | 2020-07-21 | 3.390 | 4,185,001 | -12,000 | 0.38% | 14,187,153 |
| 2020-07-22 | 2020-07-20 | 3.360 | 4,197,001 | +15,000 | 0.38% | 14,101,923 |
| 2020-07-21 | 2020-07-17 | 3.270 | 4,182,001 | -36,000 | 0.38% | 13,675,143 |
| 2020-07-20 | 2020-07-16 | 3.180 | 4,218,001 | -58,000 | 0.38% | 13,413,243 |
| 2020-07-17 | 2020-07-15 | 3.460 | 4,276,001 | +46,000 | 0.39% | 14,794,963 |
| 2020-07-16 | 2020-07-14 | 3.660 | 4,230,001 | +121,000 | 0.38% | 15,481,804 |
| 2020-07-15 | 2020-07-13 | 3.500 | 4,109,001 | -158,000 | 0.37% | 14,381,504 |
| 2020-07-14 | 2020-07-10 | 3.240 | 4,267,001 | +60,000 | 0.39% | 13,825,083 |
| 2020-07-13 | 2020-07-09 | 3.260 | 4,207,001 | -86,000 | 0.38% | 13,714,823 |
| 2020-07-10 | 2020-07-08 | 3.260 | 4,293,001 | +29,000 | 0.39% | 13,995,183 |
| 2020-07-09 | 2020-07-07 | 3.270 | 4,264,001 | +3,000 | 0.39% | 13,943,283 |
| 2020-07-08 | 2020-07-06 | 3.200 | 4,261,001 | -43,000 | 0.39% | 13,635,203 |
| 2020-07-07 | 2020-07-03 | 3.210 | 4,304,001 | +1,000 | 0.39% | 13,815,843 |
| 2020-07-06 | 2020-07-02 | 3.200 | 4,303,001 | -14,000 | 0.39% | 13,769,603 |
| 2020-07-03 | 2020-06-30 | 3.230 | 4,317,001 | +20,000 | 0.39% | 13,943,913 |
| 2020-07-02 | 2020-06-29 | 3.170 | 4,297,001 | -33,000 | 0.39% | 13,621,493 |
| 2020-06-30 | 2020-06-26 | 3.250 | 4,330,001 | +65,000 | 0.39% | 14,072,503 |
| 2020-06-29 | 2020-06-24 | 3.440 | 4,265,001 | -47,000 | 0.39% | 14,671,603 |
| 2020-06-26 | 2020-06-23 | 3.360 | 4,312,001 | -12,000 | 0.39% | 14,488,323 |
| 2020-06-24 | 2020-06-22 | 3.500 | 4,324,001 | +149,000 | 0.39% | 15,134,004 |
| 2020-06-23 | 2020-06-19 | 3.360 | 4,175,001 | +158,000 | 0.38% | 14,028,003 |
| 2020-06-22 | 2020-06-18 | 3.530 | 4,017,001 | -145,000 | 0.36% | 14,180,014 |
| 2020-06-19 | 2020-06-17 | 3.090 | 4,162,001 | +113,000 | 0.38% | 12,860,583 |
| 2020-06-18 | 2020-06-16 | 2.960 | 4,049,001 | -23,000 | 0.37% | 11,985,043 |
| 2020-06-17 | 2020-06-15 | 2.860 | 4,072,001 | +58,000 | 0.37% | 11,645,923 |
| 2020-06-16 | 2020-06-12 | 2.920 | 4,014,001 | +31,000 | 0.36% | 11,720,883 |
| 2020-06-15 | 2020-06-11 | 2.950 | 3,983,001 | +17,000 | 0.36% | 11,749,853 |
| 2020-06-12 | 2020-06-10 | 3.000 | 3,966,001 | -10,000 | 0.36% | 11,898,003 |
| 2020-06-11 | 2020-06-09 | 3.040 | 3,976,001 | -12,000 | 0.36% | 12,087,043 |
| 2020-06-10 | 2020-06-08 | 2.910 | 3,988,001 | +35,000 | 0.36% | 11,605,083 |
| 2020-06-09 | 2020-06-05 | 2.970 | 3,953,001 | -140,000 | 0.36% | 11,740,413 |
| 2020-06-08 | 2020-06-04 | 2.910 | 4,093,001 | +21,000 | 0.37% | 11,910,633 |
| 2020-06-05 | 2020-06-03 | 2.930 | 4,072,001 | +55,000 | 0.37% | 11,930,963 |
| 2020-06-04 | 2020-06-02 | 3.010 | 4,017,001 | -31,000 | 0.36% | 12,091,173 |
| 2020-06-03 | 2020-06-01 | 2.990 | 4,048,001 | -12,000 | 0.37% | 12,103,523 |
| 2020-06-02 | 2020-05-29 | 2.860 | 4,060,001 | -9,000 | 0.37% | 11,611,603 |
| 2020-06-01 | 2020-05-28 | 2.830 | 4,069,001 | +33,000 | 0.37% | 11,515,273 |
| 2020-05-29 | 2020-05-27 | 2.940 | 4,036,001 | +81,000 | 0.36% | 11,865,843 |
| 2020-05-28 | 2020-05-26 | 3.050 | 3,955,001 | -13,000 | 0.36% | 12,062,753 |
| 2020-05-27 | 2020-05-25 | 3.120 | 3,968,001 | -17,000 | 0.36% | 12,380,163 |
| 2020-05-26 | 2020-05-22 | 3.050 | 3,985,001 | -89,000 | 0.36% | 12,154,253 |
| 2020-05-25 | 2020-05-21 | 3.400 | 4,074,001 | +85,000 | 0.37% | 13,851,603 |
| 2020-05-22 | 2020-05-20 | 3.420 | 3,989,001 | -84,000 | 0.36% | 13,642,383 |
| 2020-05-21 | 2020-05-19 | 2.960 | 4,073,001 | -144,000 | 0.37% | 12,056,083 |
| 2020-05-20 | 2020-05-18 | 3.110 | 4,217,001 | -21,000 | 0.38% | 13,114,873 |
| 2020-05-19 | 2020-05-15 | 2.890 | 4,238,001 | +259,000 | 0.38% | 12,247,823 |
| 2020-05-18 | 2020-05-14 | 2.750 | 3,979,001 | +24,000 | 0.36% | 10,942,253 |
| 2020-05-15 | 2020-05-13 | 2.740 | 3,955,001 | +6,000 | 0.36% | 10,836,703 |
| 2020-05-13 | 2020-05-11 | 2.730 | 3,949,001 | -10,000 | 0.36% | 10,780,773 |
| 2020-05-11 | 2020-05-07 | 2.690 | 3,959,001 | -13,000 | 0.36% | 10,649,713 |
| 2020-05-08 | 2020-05-06 | 2.720 | 3,972,001 | +21,000 | 0.36% | 10,803,843 |
| 2020-05-07 | 2020-05-05 | 2.720 | 3,951,001 | -17,000 | 0.36% | 10,746,723 |
| 2020-05-06 | 2020-05-04 | 2.690 | 3,968,001 | +95,000 | 0.36% | 10,673,923 |
| 2020-05-05 | 2020-04-29 | 2.790 | 3,873,001 | -5,000 | 0.35% | 10,805,673 |
| 2020-05-04 | 2020-04-28 | 2.840 | 3,878,001 | +4,000 | 0.35% | 11,013,523 |
| 2020-04-29 | 2020-04-27 | 2.930 | 3,874,001 | +10,000 | 0.35% | 11,350,823 |
| 2020-04-28 | 2020-04-24 | 2.790 | 3,864,001 | +3,000 | 0.35% | 10,780,563 |
| 2020-04-27 | 2020-04-23 | 2.790 | 3,861,001 | -20,000 | 0.35% | 10,772,193 |
| 2020-04-24 | 2020-04-22 | 2.830 | 3,881,001 | -94,000 | 0.35% | 10,983,233 |
| 2020-04-23 | 2020-04-21 | 2.820 | 3,975,001 | -5,000 | 0.36% | 11,209,503 |
| 2020-04-22 | 2020-04-20 | 2.910 | 3,980,001 | +1,000 | 0.36% | 11,581,803 |
| 2020-04-21 | 2020-04-17 | 2.890 | 3,979,001 | +35,000 | 0.36% | 11,499,313 |
| 2020-04-20 | 2020-04-16 | 2.920 | 3,944,001 | -9,000 | 0.36% | 11,516,483 |
| 2020-04-17 | 2020-04-15 | 2.940 | 3,953,001 | +18,000 | 0.36% | 11,621,823 |
| 2020-04-16 | 2020-04-14 | 2.980 | 3,935,001 | -19,000 | 0.36% | 11,726,303 |
| 2020-04-14 | 2020-04-08 | 2.810 | 3,954,001 | -8,000 | 0.36% | 11,110,743 |
| 2020-04-09 | 2020-04-07 | 2.850 | 3,962,001 | +33,000 | 0.36% | 11,291,703 |
| 2020-04-08 | 2020-04-06 | 2.850 | 3,929,001 | -11,000 | 0.36% | 11,197,653 |
| 2020-04-07 | 2020-04-03 | 2.780 | 3,940,001 | +11,000 | 0.36% | 10,953,203 |
| 2020-04-06 | 2020-04-02 | 2.840 | 3,929,001 | +19,000 | 0.36% | 11,158,363 |
| 2020-04-03 | 2020-04-01 | 2.810 | 3,910,001 | -10,000 | 0.35% | 10,987,103 |
| 2020-04-02 | 2020-03-31 | 2.900 | 3,920,001 | -2,000 | 0.35% | 11,368,003 |
| 2020-04-01 | 2020-03-30 | 2.860 | 3,922,001 | +32,000 | 0.35% | 11,216,923 |
| 2020-03-31 | 2020-03-27 | 3.000 | 3,890,001 | +75,000 | 0.35% | 11,670,003 |
| 2020-03-30 | 2020-03-26 | 3.180 | 3,815,001 | -142,000 | 0.34% | 12,131,703 |
| 2020-03-27 | 2020-03-25 | 2.780 | 3,957,001 | +6,000 | 0.36% | 11,000,463 |
| 2020-03-26 | 2020-03-24 | 2.670 | 3,951,001 | +72,000 | 0.36% | 10,549,173 |
| 2020-03-25 | 2020-03-23 | 2.740 | 3,879,001 | +1,000 | 0.35% | 10,628,463 |
| 2020-03-24 | 2020-03-20 | 2.850 | 3,878,001 | -11,000 | 0.35% | 11,052,303 |
| 2020-03-23 | 2020-03-19 | 2.790 | 3,889,001 | -6,000 | 0.35% | 10,850,313 |
| 2020-03-20 | 2020-03-18 | 2.930 | 3,895,001 | +72,000 | 0.35% | 11,412,353 |
| 2020-03-19 | 2020-03-17 | 3.300 | 3,823,001 | -4,000 | 0.35% | 12,615,903 |
| 2020-03-18 | 2020-03-16 | 3.200 | 3,827,001 | +8,000 | 0.35% | 12,246,403 |
| 2020-03-17 | 2020-03-13 | 3.490 | 3,819,001 | -48,000 | 0.35% | 13,328,313 |
| 2020-03-16 | 2020-03-12 | 3.350 | 3,867,001 | -54,000 | 0.35% | 12,954,453 |
| 2020-03-13 | 2020-03-11 | 3.640 | 3,921,001 | -188,000 | 0.35% | 14,272,444 |
| 2020-03-12 | 2020-03-10 | 3.730 | 4,109,001 | -45,000 | 0.37% | 15,326,574 |
| 2020-03-11 | 2020-03-09 | 3.670 | 4,154,001 | -33,000 | 0.38% | 15,245,184 |
| 2020-03-10 | 2020-03-06 | 3.890 | 4,187,001 | +60,000 | 0.38% | 16,287,434 |
| 2020-03-09 | 2020-03-05 | 3.800 | 4,127,001 | +20,000 | 0.37% | 15,682,604 |
| 2020-03-06 | 2020-03-04 | 3.800 | 4,107,001 | -1,000 | 0.37% | 15,606,604 |
| 2020-03-05 | 2020-03-03 | 3.870 | 4,108,001 | +142,000 | 0.37% | 15,897,964 |
| 2020-03-04 | 2020-03-02 | 3.910 | 3,966,001 | +43,000 | 0.36% | 15,507,064 |
| 2020-03-03 | 2020-02-28 | 3.900 | 3,923,001 | +43,000 | 0.35% | 15,299,704 |
| 2020-03-02 | 2020-02-27 | 4.080 | 3,880,001 | -9,000 | 0.35% | 15,830,404 |
| 2020-02-28 | 2020-02-26 | 3.790 | 3,889,001 | +3,000 | 0.35% | 14,739,314 |
| 2020-02-27 | 2020-02-25 | 3.900 | 3,886,001 | -103,000 | 0.35% | 15,155,404 |
| 2020-02-26 | 2020-02-24 | 3.880 | 3,989,001 | +56,000 | 0.36% | 15,477,324 |
| 2020-02-25 | 2020-02-21 | 4.000 | 3,933,001 | -17,000 | 0.36% | 15,732,004 |
| 2020-02-24 | 2020-02-20 | 3.950 | 3,950,001 | +85,000 | 0.36% | 15,602,504 |
| 2020-02-21 | 2020-02-19 | 4.070 | 3,865,001 | +98,000 | 0.35% | 15,730,554 |
| 2020-02-20 | 2020-02-18 | 4.150 | 3,767,001 | +55,000 | 0.34% | 15,633,054 |
| 2020-02-19 | 2020-02-17 | 4.210 | 3,712,001 | -247,000 | 0.34% | 15,627,524 |
| 2020-02-18 | 2020-02-14 | 4.000 | 3,959,001 | +36,000 | 0.36% | 15,836,004 |
| 2020-02-17 | 2020-02-13 | 4.190 | 3,923,001 | -36,000 | 0.35% | 16,437,374 |
| 2020-02-14 | 2020-02-12 | 3.890 | 3,959,001 | +26,000 | 0.36% | 15,400,514 |
| 2020-02-13 | 2020-02-11 | 4.110 | 3,933,001 | -36,000 | 0.36% | 16,164,634 |
| 2020-02-12 | 2020-02-10 | 4.210 | 3,969,001 | +68,000 | 0.36% | 16,709,494 |
| 2020-02-11 | 2020-02-07 | 4.390 | 3,901,001 | +73,000 | 0.35% | 17,125,394 |
| 2020-02-10 | 2020-02-06 | 4.400 | 3,828,001 | +467,000 | 0.35% | 16,843,204 |
| 2020-02-07 | 2020-02-05 | 4.040 | 3,361,001 | -52,999 | 0.30% | 13,578,444 |
| 2020-02-06 | 2020-02-04 | 4.190 | 3,414,000 | +120,000 | 0.31% | 14,304,660 |
| 2020-02-05 | 2020-02-03 | 4.950 | 3,294,000 | +430,000 | 0.30% | 16,305,300 |
| 2020-02-04 | 2020-01-31 | 4.150 | 2,864,000 | +1,259,000 | 0.26% | 11,885,600 |
| 2020-02-03 | 2020-01-30 | 3.330 | 1,605,000 | +167,000 | 0.15% | 5,344,650 |
| 2020-01-31 | 2020-01-29 | 3.970 | 1,438,000 | +79,000 | 0.13% | 5,708,860 |
| 2020-01-30 | 2020-01-24 | 2.980 | 1,359,000 | +5,000 | 0.12% | 4,049,820 |
| 2020-01-29 | 2020-01-22 | 2.990 | 1,354,000 | +21,000 | 0.12% | 4,048,460 |
| 2020-01-23 | 2020-01-21 | 2.950 | 1,333,000 | +9,000 | 0.12% | 3,932,350 |
| 2020-01-22 | 2020-01-20 | 3.080 | 1,324,000 | -4,000 | 0.12% | 4,077,920 |
| 2020-01-21 | 2020-01-17 | 3.090 | 1,328,000 | +42,000 | 0.12% | 4,103,520 |
| 2020-01-20 | 2020-01-16 | 3.110 | 1,286,000 | +28,000 | 0.12% | 3,999,460 |
| 2020-01-17 | 2020-01-15 | 2.930 | 1,258,000 | -17,000 | 0.11% | 3,685,940 |
| 2020-01-16 | 2020-01-14 | 2.920 | 1,275,000 | -50,000 | 0.12% | 3,723,000 |
| 2020-01-14 | 2020-01-10 | 2.930 | 1,325,000 | +24,000 | 0.12% | 3,882,250 |
| 2020-01-13 | 2020-01-09 | 2.990 | 1,301,000 | +10,000 | 0.12% | 3,889,990 |
| 2020-01-10 | 2020-01-08 | 2.800 | 1,291,000 | -4,000 | 0.12% | 3,614,800 |
| 2020-01-09 | 2020-01-07 | 2.910 | 1,295,000 | +1,000 | 0.12% | 3,768,450 |
| 2020-01-08 | 2020-01-06 | 2.930 | 1,294,000 | +10,000 | 0.12% | 3,791,420 |
| 2020-01-07 | 2020-01-03 | 2.930 | 1,284,000 | +5,000 | 0.12% | 3,762,120 |
| 2020-01-06 | 2020-01-02 | 2.980 | 1,279,000 | +39,000 | 0.12% | 3,811,420 |
| 2020-01-03 | 2019-12-31 | 2.970 | 1,240,000 | +3,000 | 0.11% | 3,682,800 |
| 2020-01-02 | 2019-12-27 | 3.130 | 1,237,000 | +53,000 | 0.11% | 3,871,810 |
| 2019-12-30 | 2019-12-24 | 3.240 | 1,184,000 | -4,000 | 0.11% | 3,836,160 |
| 2019-12-27 | 2019-12-20 | 3.220 | 1,188,000 | +8,000 | 0.11% | 3,825,360 |
| 2019-12-23 | 2019-12-19 | 3.210 | 1,180,000 | +28,000 | 0.11% | 3,787,800 |
| 2019-12-20 | 2019-12-18 | 3.240 | 1,152,000 | +4,000 | 0.10% | 3,732,480 |
| 2019-12-19 | 2019-12-17 | 3.300 | 1,148,000 | +4,000 | 0.10% | 3,788,400 |
| 2019-12-18 | 2019-12-16 | 3.230 | 1,144,000 | +9,000 | 0.10% | 3,695,120 |
| 2019-12-17 | 2019-12-13 | 3.280 | 1,135,000 | -25,000 | 0.10% | 3,722,800 |
| 2019-12-16 | 2019-12-12 | 3.320 | 1,160,000 | -75,000 | 0.10% | 3,851,200 |
| 2019-12-13 | 2019-12-11 | 3.240 | 1,235,000 | -18,000 | 0.11% | 4,001,400 |
| 2019-12-12 | 2019-12-10 | 3.310 | 1,253,000 | +4,000 | 0.11% | 4,147,430 |
| 2019-12-11 | 2019-12-09 | 3.360 | 1,249,000 | -26,000 | 0.11% | 4,196,640 |
| 2019-12-10 | 2019-12-06 | 3.440 | 1,275,000 | +1,000 | 0.11% | 4,386,000 |
| 2019-12-09 | 2019-12-05 | 3.490 | 1,274,000 | -13,000 | 0.11% | 4,446,260 |
| 2019-12-06 | 2019-12-04 | 3.660 | 1,287,000 | +3,000 | 0.11% | 4,710,420 |
| 2019-12-05 | 2019-12-03 | 3.560 | 1,284,000 | -12,000 | 0.11% | 4,571,040 |
| 2019-12-04 | 2019-12-02 | 3.300 | 1,296,000 | +12,000 | 0.12% | 4,276,800 |
| 2019-12-03 | 2019-11-29 | 3.330 | 1,284,000 | +175,000 | 0.11% | 4,275,720 |
| 2019-12-02 | 2019-11-28 | 3.420 | 1,109,000 | +7,000 | 0.10% | 3,792,780 |
| 2019-11-29 | 2019-11-27 | 4.560 | 1,102,000 | +1,000 | 0.10% | 5,025,120 |
| 2019-11-28 | 2019-11-26 | 4.760 | 1,101,000 | +4,000 | 0.10% | 5,240,760 |
| 2019-11-26 | 2019-11-22 | 4.760 | 1,097,000 | +25,000 | 0.10% | 5,221,720 |
| 2019-11-25 | 2019-11-21 | 4.680 | 1,072,000 | -7,000 | 0.10% | 5,016,960 |
| 2019-11-22 | 2019-11-20 | 4.700 | 1,079,000 | +42,000 | 0.10% | 5,071,300 |
| 2019-11-21 | 2019-11-19 | 4.520 | 1,037,000 | -8,000 | 0.09% | 4,687,240 |
| 2019-11-20 | 2019-11-18 | 4.270 | 1,045,000 | +44,000 | 0.09% | 4,462,150 |
| 2019-11-19 | 2019-11-15 | 4.500 | 1,001,000 | +9,000 | 0.09% | 4,504,500 |
| 2019-11-18 | 2019-11-14 | 3.940 | 992,000 | +8,000 | 0.09% | 3,908,480 |
| 2019-11-15 | 2019-11-13 | 4.000 | 984,000 | +10,000 | 0.09% | 3,936,000 |
| 2019-11-14 | 2019-11-12 | 3.910 | 974,000 | +8,000 | 0.09% | 3,808,340 |
| 2019-11-12 | 2019-11-08 | 4.150 | 966,000 | +108,000 | 0.09% | 4,008,900 |
| 2019-11-11 | 2019-11-07 | 3.910 | 858,000 | +21,000 | 0.08% | 3,354,780 |
| 2019-11-08 | 2019-11-06 | 3.520 | 837,000 | +4,000 | 0.07% | 2,946,240 |
| 2019-11-06 | 2019-11-04 | 3.520 | 833,000 | +5,000 | 0.07% | 2,932,160 |
| 2019-11-05 | 2019-11-01 | 3.550 | 828,000 | +5,000 | 0.07% | 2,939,400 |
| 2019-11-04 | 2019-10-31 | 3.500 | 823,000 | -1,000 | 0.07% | 2,880,500 |
| 2019-11-01 | 2019-10-30 | 3.460 | 824,000 | -14,000 | 0.07% | 2,851,040 |
| 2019-10-31 | 2019-10-29 | 3.700 | 838,000 | -3,000 | 0.07% | 3,100,600 |
| 2019-10-30 | 2019-10-28 | 3.150 | 841,000 | -2,000 | 0.08% | 2,649,150 |
| 2019-10-28 | 2019-10-24 | 3.050 | 843,000 | +2,000 | 0.08% | 2,571,150 |
| 2019-10-25 | 2019-10-23 | 3.090 | 841,000 | -3,000 | 0.08% | 2,598,690 |
| 2019-10-23 | 2019-10-21 | 3.100 | 844,000 | +9,000 | 0.08% | 2,616,400 |
| 2019-10-22 | 2019-10-18 | 3.120 | 835,000 | +18,000 | 0.07% | 2,605,200 |
| 2019-10-21 | 2019-10-17 | 3.050 | 817,000 | +1,000 | 0.07% | 2,491,850 |
| 2019-10-18 | 2019-10-16 | 2.990 | 816,000 | -30,000 | 0.07% | 2,439,840 |
| 2019-10-14 | 2019-10-10 | 2.990 | 846,000 | +3,000 | 0.08% | 2,529,540 |
| 2019-10-11 | 2019-10-09 | 2.990 | 843,000 | -25,000 | 0.08% | 2,520,570 |
| 2019-10-10 | 2019-10-08 | 3.090 | 868,000 | -29,000 | 0.08% | 2,682,120 |
| 2019-10-09 | 2019-10-04 | 3.030 | 897,000 | +96,000 | 0.08% | 2,717,910 |
| 2019-10-08 | 2019-10-03 | 3.130 | 801,000 | +2,000 | 0.07% | 2,507,130 |
| 2019-10-04 | 2019-10-02 | 3.290 | 799,000 | -5,000 | 0.07% | 2,628,710 |
| 2019-10-03 | 2019-09-30 | 3.430 | 804,000 | -1,000 | 0.07% | 2,757,720 |
| 2019-09-30 | 2019-09-26 | 3.600 | 805,000 | -2,000 | 0.07% | 2,898,000 |
| 2019-09-27 | 2019-09-25 | 3.500 | 807,000 | -90,000 | 0.07% | 2,824,500 |
| 2019-09-26 | 2019-09-24 | 3.530 | 897,000 | +101,000 | 0.08% | 3,166,410 |
| 2019-09-25 | 2019-09-23 | 3.560 | 796,000 | +3,000 | 0.07% | 2,833,760 |
| 2019-09-24 | 2019-09-20 | 3.700 | 793,000 | -66,000 | 0.07% | 2,934,100 |
| 2019-09-23 | 2019-09-19 | 3.740 | 859,000 | +5,000 | 0.08% | 3,212,660 |
| 2019-09-19 | 2019-09-17 | 3.740 | 854,000 | +11,000 | 0.08% | 3,193,960 |
| 2019-09-18 | 2019-09-16 | 3.690 | 843,000 | +82,000 | 0.08% | 3,110,670 |
| 2019-09-17 | 2019-09-13 | 3.850 | 761,000 | -50,000 | 0.07% | 2,929,850 |
| 2019-09-16 | 2019-09-12 | 3.800 | 811,000 | -1,000 | 0.07% | 3,081,800 |
| 2019-09-13 | 2019-09-11 | 3.710 | 812,000 | +17,000 | 0.07% | 3,012,520 |
| 2019-09-12 | 2019-09-10 | 3.670 | 795,000 | +30,000 | 0.07% | 2,917,650 |
| 2019-09-11 | 2019-09-09 | 3.740 | 765,000 | -23,000 | 0.07% | 2,861,100 |
| 2019-09-06 | 2019-09-04 | 3.790 | 788,000 | +2,000 | 0.07% | 2,986,520 |
| 2019-09-05 | 2019-09-03 | 3.760 | 786,000 | +173,000 | 0.07% | 2,955,360 |
| 2019-09-04 | 2019-09-02 | 3.610 | 613,000 | -14,000 | 0.05% | 2,212,930 |
| 2019-09-03 | 2019-08-30 | 3.880 | 627,000 | +8,000 | 0.06% | 2,432,760 |
| 2019-09-02 | 2019-08-29 | 4.300 | 619,000 | -5,000 | 0.06% | 2,661,700 |
| 2019-08-30 | 2019-08-28 | 4.140 | 624,000 | +8,000 | 0.06% | 2,583,360 |
| 2019-08-29 | 2019-08-27 | 4.100 | 616,000 | +10,000 | 0.05% | 2,525,600 |
| 2019-08-28 | 2019-08-26 | 4.100 | 606,000 | +14,000 | 0.05% | 2,484,600 |
| 2019-08-27 | 2019-08-23 | 4.060 | 592,000 | +3,000 | 0.05% | 2,403,520 |
| 2019-08-23 | 2019-08-21 | 4.110 | 589,000 | -1,000 | 0.05% | 2,420,790 |
| 2019-08-22 | 2019-08-20 | 4.150 | 590,000 | +9,000 | 0.05% | 2,448,500 |
| 2019-08-21 | 2019-08-19 | 4.090 | 581,000 | -7,000 | 0.05% | 2,376,290 |
| 2019-08-20 | 2019-08-16 | 4.070 | 588,000 | +5,000 | 0.05% | 2,393,160 |
| 2019-08-16 | 2019-08-14 | 3.760 | 583,000 | -18,000 | 0.05% | 2,192,080 |
| 2019-08-15 | 2019-08-13 | 3.700 | 601,000 | +11,000 | 0.05% | 2,223,700 |
| 2019-08-14 | 2019-08-12 | 3.910 | 590,000 | -13,000 | 0.05% | 2,306,900 |
| 2019-08-13 | 2019-08-09 | 4.000 | 603,000 | +5,000 | 0.05% | 2,412,000 |
| 2019-08-12 | 2019-08-08 | 4.080 | 598,000 | +8,000 | 0.05% | 2,439,840 |
| 2019-08-07 | 2019-08-05 | 4.140 | 590,000 | +11,000 | 0.05% | 2,442,600 |
| 2019-08-06 | 2019-08-02 | 4.300 | 579,000 | +3,000 | 0.05% | 2,489,700 |
| 2019-08-05 | 2019-08-01 | 4.730 | 576,000 | -7,000 | 0.05% | 2,724,480 |
| 2019-08-02 | 2019-07-31 | 5.000 | 583,000 | +3,000 | 0.05% | 2,915,000 |
| 2019-08-01 | 2019-07-30 | 5.140 | 580,000 | -21,000 | 0.05% | 2,981,200 |
| 2019-07-31 | 2019-07-29 | 5.210 | 601,000 | -23,000 | 0.05% | 3,131,210 |
| 2019-07-30 | 2019-07-26 | 5.380 | 624,000 | -18,000 | 0.06% | 3,357,120 |
| 2019-07-29 | 2019-07-25 | 5.460 | 642,000 | +11,000 | 0.06% | 3,505,320 |
| 2019-07-26 | 2019-07-24 | 5.470 | 631,000 | +3,000 | 0.06% | 3,451,570 |
| 2019-07-25 | 2019-07-23 | 5.550 | 628,000 | +7,000 | 0.06% | 3,485,400 |
| 2019-07-24 | 2019-07-22 | 5.460 | 621,000 | +16,000 | 0.06% | 3,390,660 |
| 2019-07-23 | 2019-07-19 | 5.640 | 605,000 | +13,000 | 0.05% | 3,412,200 |
| 2019-07-22 | 2019-07-18 | 5.670 | 592,000 | +8,000 | 0.05% | 3,356,640 |
| 2019-07-19 | 2019-07-17 | 5.900 | 584,000 | -3,000 | 0.05% | 3,445,600 |
| 2019-07-18 | 2019-07-16 | 5.770 | 587,000 | +2,000 | 0.05% | 3,386,990 |
| 2019-07-16 | 2019-07-12 | 5.880 | 585,000 | +1,000 | 0.05% | 3,439,800 |
| 2019-07-15 | 2019-07-11 | 5.920 | 584,000 | +1,000 | 0.05% | 3,457,280 |
| 2019-07-11 | 2019-07-09 | 5.830 | 583,000 | +1,000 | 0.05% | 3,398,890 |
| 2019-07-09 | 2019-07-05 | 5.980 | 582,000 | -195,000 | 0.05% | 3,480,360 |
| 2019-07-08 | 2019-07-04 | 6.000 | 777,000 | +11,000 | 0.07% | 4,662,000 |
| 2019-07-05 | 2019-07-03 | 6.080 | 766,000 | -5,000 | 0.07% | 4,657,280 |
| 2019-07-04 | 2019-07-02 | 6.100 | 771,000 | +16,000 | 0.07% | 4,703,100 |
| 2019-07-03 | 2019-06-28 | 6.040 | 755,000 | +6,000 | 0.07% | 4,560,200 |
| 2019-07-02 | 2019-06-27 | 6.200 | 749,000 | +4,000 | 0.07% | 4,643,800 |
| 2019-06-28 | 2019-06-26 | 6.300 | 745,000 | -1,000 | 0.07% | 4,693,500 |
| 2019-06-25 | 2019-06-21 | 6.620 | 746,000 | -1,000 | 0.07% | 4,938,520 |
| 2019-06-24 | 2019-06-20 | 6.610 | 747,000 | +3,000 | 0.07% | 4,937,670 |
| 2019-06-21 | 2019-06-19 | 6.580 | 744,000 | -22,000 | 0.07% | 4,895,520 |
| 2019-06-18 | 2019-06-14 | 6.570 | 766,000 | -4,000 | 0.07% | 5,032,620 |
| 2019-06-14 | 2019-06-12 | 6.620 | 770,000 | -12,000 | 0.07% | 5,097,400 |
| 2019-06-12 | 2019-06-10 | 6.470 | 782,000 | -10,000 | 0.07% | 5,059,540 |
| 2019-06-06 | 2019-06-04 | 6.300 | 792,000 | -44,000 | 0.07% | 4,989,600 |
| 2019-06-04 | 2019-05-31 | 6.410 | 836,000 | -4,000 | 0.07% | 5,358,760 |
| 2019-06-03 | 2019-05-30 | 6.280 | 840,000 | +4,000 | 0.07% | 5,275,200 |
| 2019-05-30 | 2019-05-28 | 6.450 | 836,000 | -1,000 | 0.07% | 5,392,200 |
| 2019-05-27 | 2019-05-23 | 5.910 | 837,000 | -20,000 | 0.07% | 4,946,670 |
| 2019-05-24 | 2019-05-22 | 5.920 | 857,000 | +29,000 | 0.08% | 5,073,440 |
| 2019-05-22 | 2019-05-20 | 6.010 | 828,000 | +4,000 | 0.07% | 4,976,280 |
| 2019-05-21 | 2019-05-17 | 6.160 | 824,000 | -1,000 | 0.07% | 5,075,840 |
| 2019-05-17 | 2019-05-15 | 6.110 | 825,000 | +10,000 | 0.07% | 5,040,750 |
| 2019-05-16 | 2019-05-14 | 6.140 | 815,000 | +1,000 | 0.07% | 5,004,100 |
| 2019-05-15 | 2019-05-10 | 6.240 | 814,000 | -10,000 | 0.07% | 5,079,360 |
| 2019-05-14 | 2019-05-09 | 6.130 | 824,000 | -8,000 | 0.07% | 5,051,120 |
| 2019-05-10 | 2019-05-08 | 6.290 | 832,000 | +9,000 | 0.07% | 5,233,280 |
| 2019-05-09 | 2019-05-07 | 6.550 | 823,000 | -1,000 | 0.07% | 5,390,650 |
| 2019-05-08 | 2019-05-06 | 6.440 | 824,000 | +3,000 | 0.07% | 5,306,560 |
| 2019-05-06 | 2019-05-02 | 6.850 | 821,000 | -23,000 | 0.07% | 5,623,850 |
| 2019-05-03 | 2019-04-30 | 6.680 | 844,000 | +5,000 | 0.08% | 5,637,920 |
| 2019-05-02 | 2019-04-29 | 6.720 | 839,000 | +10,000 | 0.07% | 5,638,080 |
| 2019-04-29 | 2019-04-25 | 6.530 | 829,000 | +28,000 | 0.07% | 5,413,370 |
| 2019-04-26 | 2019-04-24 | 6.700 | 801,000 | +3,000 | 0.07% | 5,366,700 |
| 2019-04-25 | 2019-04-23 | 6.670 | 798,000 | +36,000 | 0.07% | 5,322,660 |
| 2019-04-24 | 2019-04-18 | 6.770 | 762,000 | +19,000 | 0.07% | 5,158,740 |
| 2019-04-18 | 2019-04-16 | 7.010 | 743,000 | +2,000 | 0.07% | 5,208,430 |
| 2019-04-16 | 2019-04-12 | 7.070 | 741,000 | +10,000 | 0.07% | 5,238,870 |
| 2019-04-15 | 2019-04-11 | 7.110 | 731,000 | +28,000 | 0.07% | 5,197,410 |
| 2019-04-12 | 2019-04-10 | 7.380 | 703,000 | +1,000 | 0.06% | 5,188,140 |
| 2019-04-11 | 2019-04-09 | 7.290 | 702,000 | -30,000 | 0.06% | 5,117,580 |
| 2019-04-10 | 2019-04-08 | 6.760 | 732,000 | -19,000 | 0.07% | 4,948,320 |
| 2019-04-09 | 2019-04-04 | 6.660 | 751,000 | +17,000 | 0.07% | 5,001,660 |
| 2019-04-08 | 2019-04-03 | 6.810 | 734,000 | +1,000 | 0.07% | 4,998,540 |
| 2019-04-04 | 2019-04-02 | 6.620 | 733,000 | +1,000 | 0.07% | 4,852,460 |
| 2019-04-03 | 2019-04-01 | 6.530 | 732,000 | -8,000 | 0.07% | 4,779,960 |
| 2019-04-02 | 2019-03-29 | 6.450 | 740,000 | +33,000 | 0.07% | 4,773,000 |
| 2019-04-01 | 2019-03-28 | 6.410 | 707,000 | +6,000 | 0.06% | 4,531,870 |
| 2019-03-29 | 2019-03-27 | 6.470 | 701,000 | +23,000 | 0.06% | 4,535,470 |
| 2019-03-28 | 2019-03-26 | 6.590 | 678,000 | +30,000 | 0.06% | 4,468,020 |
| 2019-03-27 | 2019-03-25 | 6.730 | 648,000 | +4,000 | 0.06% | 4,361,040 |
| 2019-03-26 | 2019-03-22 | 7.210 | 644,000 | +29,000 | 0.06% | 4,643,240 |
| 2019-03-25 | 2019-03-21 | 7.130 | 615,000 | +50,000 | 0.05% | 4,384,950 |
| 2019-03-21 | 2019-03-19 | 7.330 | 565,000 | +15,000 | 0.05% | 4,141,450 |
| 2019-03-20 | 2019-03-18 | 7.060 | 550,000 | -11,000 | 0.05% | 3,883,000 |
| 2019-03-19 | 2019-03-15 | 7.160 | 561,000 | +2,000 | 0.05% | 4,016,760 |
| 2019-03-18 | 2019-03-14 | 7.250 | 559,000 | +14,000 | 0.05% | 4,052,750 |
| 2019-03-15 | 2019-03-13 | 7.750 | 545,000 | +7,000 | 0.05% | 4,223,750 |
| 2019-03-14 | 2019-03-12 | 7.860 | 538,000 | +6,000 | 0.05% | 4,228,680 |
| 2019-03-13 | 2019-03-11 | 7.640 | 532,000 | +50,000 | 0.05% | 4,064,480 |
| 2019-03-12 | 2019-03-08 | 7.790 | 482,000 | +10,000 | 0.04% | 3,754,780 |
| 2019-03-11 | 2019-03-07 | 8.270 | 472,000 | -1,000 | 0.04% | 3,903,440 |
| 2019-03-08 | 2019-03-06 | 8.450 | 473,000 | -60,000 | 0.04% | 3,996,850 |
| 2019-03-07 | 2019-03-05 | 7.930 | 533,000 | +173,000 | 0.05% | 4,226,690 |
| 2019-03-06 | 2019-03-04 | 7.400 | 360,000 | -18,000 | 0.03% | 2,664,000 |
| 2019-03-04 | 2019-02-28 | 6.990 | 378,000 | -17,000 | 0.03% | 2,642,220 |
| 2019-03-01 | 2019-02-27 | 6.810 | 395,000 | -1,000 | 0.04% | 2,689,950 |
| 2019-02-28 | 2019-02-26 | 6.830 | 396,000 | +1,000 | 0.04% | 2,704,680 |
| 2019-02-27 | 2019-02-25 | 6.800 | 395,000 | -399,000 | 0.04% | 2,686,000 |
| 2019-02-26 | 2019-02-22 | 7.030 | 794,000 | -13,000 | 0.07% | 5,581,820 |
| 2019-02-22 | 2019-02-20 | 6.740 | 807,000 | +15,000 | 0.07% | 5,439,180 |
| 2019-02-21 | 2019-02-19 | 6.690 | 792,000 | +6,000 | 0.07% | 5,298,480 |
| 2019-02-20 | 2019-02-18 | 6.850 | 786,000 | -1,000 | 0.07% | 5,384,100 |
| 2019-02-19 | 2019-02-15 | 6.720 | 787,000 | -23,000 | 0.07% | 5,288,640 |
| 2019-02-18 | 2019-02-14 | 6.940 | 810,000 | -3,000 | 0.07% | 5,621,400 |
| 2019-02-15 | 2019-02-13 | 7.010 | 813,000 | -10,000 | 0.07% | 5,699,130 |
| 2019-02-14 | 2019-02-12 | 6.780 | 823,000 | +8,000 | 0.07% | 5,579,940 |
| 2019-02-13 | 2019-02-11 | 6.450 | 815,000 | -10,000 | 0.07% | 5,256,750 |
| 2019-02-12 | 2019-02-08 | 6.450 | 825,000 | +1,000 | 0.07% | 5,321,250 |
| 2019-02-01 | 2019-01-30 | 6.500 | 824,000 | +379,000 | 0.07% | 5,356,000 |
| 2019-01-31 | 2019-01-29 | 6.180 | 445,000 | -5,000 | 0.04% | 2,750,100 |
| 2019-01-30 | 2019-01-28 | 6.150 | 450,000 | +15,000 | 0.04% | 2,767,500 |
| 2019-01-29 | 2019-01-25 | 6.230 | 435,000 | -5,000 | 0.04% | 2,710,050 |
| 2019-01-28 | 2019-01-24 | 6.170 | 440,000 | -2,000 | 0.04% | 2,714,800 |
| 2019-01-25 | 2019-01-23 | 6.050 | 442,000 | +2,000 | 0.04% | 2,674,100 |
| 2019-01-24 | 2019-01-22 | 6.010 | 440,000 | +3,000 | 0.04% | 2,644,400 |
| 2019-01-23 | 2019-01-21 | 6.170 | 437,000 | +3,000 | 0.04% | 2,696,290 |
| 2019-01-22 | 2019-01-18 | 6.180 | 434,000 | +2,000 | 0.04% | 2,682,120 |
| 2019-01-21 | 2019-01-17 | 6.230 | 432,000 | +8,000 | 0.04% | 2,691,360 |
| 2019-01-18 | 2019-01-16 | 6.280 | 424,000 | -4,000 | 0.04% | 2,662,720 |
| 2019-01-17 | 2019-01-15 | 6.110 | 428,000 | +10,000 | 0.04% | 2,615,080 |
| 2019-01-16 | 2019-01-14 | 6.070 | 418,000 | +3,000 | 0.04% | 2,537,260 |
| 2019-01-11 | 2019-01-09 | 6.380 | 415,000 | +3,000 | 0.04% | 2,647,700 |
| 2019-01-10 | 2019-01-08 | 6.230 | 412,000 | +1,000 | 0.04% | 2,566,760 |
| 2019-01-09 | 2019-01-07 | 6.400 | 411,000 | -5,000 | 0.04% | 2,630,400 |
| 2019-01-07 | 2019-01-03 | 6.000 | 416,000 | +2,000 | 0.04% | 2,496,000 |
| 2019-01-04 | 2019-01-02 | 6.130 | 414,000 | -2,000 | 0.04% | 2,537,820 |
| 2019-01-03 | 2018-12-31 | 6.370 | 416,000 | -3,000 | 0.04% | 2,649,920 |
| 2018-12-28 | 2018-12-24 | 5.970 | 419,000 | +7,000 | 0.04% | 2,501,430 |
| 2018-12-27 | 2018-12-20 | 6.000 | 412,000 | +2,000 | 0.04% | 2,472,000 |
| 2018-12-20 | 2018-12-18 | 6.070 | 410,000 | +6,000 | 0.04% | 2,488,700 |
| 2018-12-18 | 2018-12-14 | 6.020 | 404,000 | +5,000 | 0.04% | 2,432,080 |
| 2018-12-13 | 2018-12-11 | 6.140 | 399,000 | -1,000 | 0.04% | 2,449,860 |
| 2018-12-12 | 2018-12-10 | 6.120 | 400,000 | -8,000 | 0.04% | 2,448,000 |
| 2018-12-10 | 2018-12-06 | 6.490 | 408,000 | +43,000 | 0.04% | 2,647,920 |
| 2018-12-07 | 2018-12-05 | 7.070 | 365,000 | +7,000 | 0.03% | 2,580,550 |
| 2018-12-06 | 2018-12-04 | 7.300 | 358,000 | -5,000 | 0.03% | 2,613,400 |
| 2018-12-03 | 2018-11-29 | 7.200 | 363,000 | +6,000 | 0.03% | 2,613,600 |
| 2018-11-30 | 2018-11-28 | 7.690 | 357,000 | +11,000 | 0.03% | 2,745,330 |
| 2018-11-29 | 2018-11-27 | 7.740 | 346,000 | -19,000 | 0.03% | 2,678,040 |
| 2018-11-28 | 2018-11-26 | 7.850 | 365,000 | -9,000 | 0.03% | 2,865,250 |
| 2018-11-27 | 2018-11-23 | 7.890 | 374,000 | +1,000 | 0.03% | 2,950,860 |
| 2018-11-26 | 2018-11-22 | 8.000 | 373,000 | +10,000 | 0.03% | 2,984,000 |
| 2018-11-23 | 2018-11-21 | 8.190 | 363,000 | +6,000 | 0.03% | 2,972,970 |
| 2018-11-21 | 2018-11-19 | 7.880 | 357,000 | -11,000 | 0.03% | 2,813,160 |
| 2018-11-20 | 2018-11-16 | 7.740 | 368,000 | +17,000 | 0.03% | 2,848,320 |
| 2018-11-19 | 2018-11-15 | 8.120 | 351,000 | +25,000 | 0.03% | 2,850,120 |
| 2018-11-16 | 2018-11-14 | 8.140 | 326,000 | -20,000 | 0.03% | 2,653,640 |
| 2018-11-15 | 2018-11-13 | 8.450 | 346,000 | -27,000 | 0.03% | 2,923,700 |
| 2018-11-14 | 2018-11-12 | 7.990 | 373,000 | +20,000 | 0.03% | 2,980,270 |
| 2018-11-13 | 2018-11-09 | 8.070 | 353,000 | -31,000 | 0.03% | 2,848,710 |
| 2018-11-12 | 2018-11-08 | 7.900 | 384,000 | -23,000 | 0.03% | 3,033,600 |
| 2018-11-09 | 2018-11-07 | 7.000 | 407,000 | +8,000 | 0.04% | 2,849,000 |
| 2018-11-06 | 2018-11-02 | 6.200 | 399,000 | -23,000 | 0.04% | 2,473,800 |
| 2018-11-05 | 2018-11-01 | 5.870 | 422,000 | +7,000 | 0.04% | 2,477,140 |
| 2018-11-02 | 2018-10-31 | 5.690 | 415,000 | +4,000 | 0.04% | 2,361,350 |
| 2018-11-01 | 2018-10-30 | 5.580 | 411,000 | +2,000 | 0.04% | 2,293,380 |
| 2018-10-31 | 2018-10-29 | 5.910 | 409,000 | +1,000 | 0.04% | 2,417,190 |
| 2018-10-30 | 2018-10-26 | 6.000 | 408,000 | +10,000 | 0.04% | 2,448,000 |
| 2018-10-29 | 2018-10-25 | 6.110 | 398,000 | -10,000 | 0.04% | 2,431,780 |
| 2018-10-26 | 2018-10-24 | 6.180 | 408,000 | +20,000 | 0.04% | 2,521,440 |
| 2018-10-24 | 2018-10-22 | 6.630 | 388,000 | -10,000 | 0.03% | 2,572,440 |
| 2018-10-23 | 2018-10-19 | 6.470 | 398,000 | -3,000 | 0.04% | 2,575,060 |
| 2018-10-22 | 2018-10-18 | 6.270 | 401,000 | -1,000 | 0.04% | 2,514,270 |
| 2018-10-19 | 2018-10-16 | 6.510 | 402,000 | +9,000 | 0.04% | 2,617,020 |
| 2018-10-16 | 2018-10-12 | 6.060 | 393,000 | +11,000 | 0.04% | 2,381,580 |
| 2018-10-15 | 2018-10-11 | 5.850 | 382,000 | -11,000 | 0.03% | 2,234,700 |
| 2018-10-12 | 2018-10-10 | 6.450 | 393,000 | +13,000 | 0.04% | 2,534,850 |
| 2018-10-11 | 2018-10-09 | 6.980 | 380,000 | -32,000 | 0.03% | 2,652,400 |
| 2018-10-10 | 2018-10-08 | 6.960 | 412,000 | +44,000 | 0.04% | 2,867,520 |
| 2018-10-09 | 2018-10-05 | 7.510 | 368,000 | -2,000 | 0.03% | 2,763,680 |
| 2018-10-04 | 2018-10-02 | 7.640 | 370,000 | -1,000 | 0.03% | 2,826,800 |
| 2018-10-03 | 2018-09-28 | 7.740 | 371,000 | -21,000 | 0.03% | 2,871,540 |
| 2018-10-02 | 2018-09-27 | 7.470 | 392,000 | +17,000 | 0.03% | 2,928,240 |
| 2018-09-28 | 2018-09-26 | 7.800 | 375,000 | -12,000 | 0.03% | 2,925,000 |
| 2018-09-27 | 2018-09-24 | 7.400 | 387,000 | +3,000 | 0.03% | 2,863,800 |
| 2018-09-26 | 2018-09-21 | 7.570 | 384,000 | -10,000 | 0.03% | 2,906,880 |
| 2018-09-24 | 2018-09-20 | 7.370 | 394,000 | +29,000 | 0.04% | 2,903,780 |
| 2018-09-21 | 2018-09-19 | 7.670 | 365,000 | -27,000 | 0.03% | 2,799,550 |
| 2018-09-20 | 2018-09-18 | 7.320 | 392,000 | +3,000 | 0.03% | 2,869,440 |
| 2018-09-19 | 2018-09-17 | 7.210 | 389,000 | -4,000 | 0.03% | 2,804,690 |
| 2018-09-18 | 2018-09-14 | 7.360 | 393,000 | -13,000 | 0.04% | 2,892,480 |
| 2018-09-17 | 2018-09-13 | 7.240 | 406,000 | +20,000 | 0.04% | 2,939,440 |
| 2018-09-14 | 2018-09-12 | 7.560 | 386,000 | -1,000 | 0.03% | 2,918,160 |
| 2018-09-13 | 2018-09-11 | 7.750 | 387,000 | +19,000 | 0.03% | 2,999,250 |
| 2018-09-12 | 2018-09-10 | 7.860 | 368,000 | -22,000 | 0.03% | 2,892,480 |
| 2018-09-11 | 2018-09-07 | 8.030 | 390,000 | +4,000 | 0.03% | 3,131,700 |
| 2018-09-10 | 2018-09-06 | 7.930 | 386,000 | -27,000 | 0.03% | 3,060,980 |
| 2018-09-07 | 2018-09-05 | 7.960 | 413,000 | -20,000 | 0.04% | 3,287,480 |
| 2018-09-06 | 2018-09-04 | 7.270 | 433,000 | +54,000 | 0.04% | 3,147,910 |
| 2018-09-05 | 2018-09-03 | 7.530 | 379,000 | +112,000 | 0.03% | 2,853,870 |
| 2018-09-04 | 2018-08-31 | 9.240 | 267,000 | +11,000 | 0.02% | 2,467,080 |
| 2018-09-03 | 2018-08-30 | 7.220 | 256,000 | +67,000 | 0.02% | 1,848,320 |
| 2018-08-30 | 2018-08-28 | 7.880 | 189,000 | +9,000 | 0.02% | 1,489,320 |
| 2018-08-29 | 2018-08-27 | 8.370 | 180,000 | +6,000 | 0.02% | 1,506,600 |
| 2018-08-28 | 2018-08-24 | 8.460 | 174,000 | -2,000 | 0.02% | 1,472,040 |
| 2018-08-27 | 2018-08-23 | 8.520 | 176,000 | -12,000 | 0.02% | 1,499,520 |
| 2018-08-23 | 2018-08-21 | 8.880 | 188,000 | -39,000 | 0.02% | 1,669,440 |
| 2018-08-22 | 2018-08-20 | 8.200 | 227,000 | +4,000 | 0.02% | 1,861,400 |
| 2018-08-21 | 2018-08-17 | 7.280 | 223,000 | +21,000 | 0.02% | 1,623,440 |
| 2018-08-20 | 2018-08-16 | 7.630 | 202,000 | -3,000 | 0.02% | 1,541,260 |
| 2018-08-17 | 2018-08-15 | 8.150 | 205,000 | +43,000 | 0.02% | 1,670,750 |
| 2018-08-16 | 2018-08-14 | 9.530 | 162,000 | -7,000 | 0.01% | 1,543,860 |
| 2018-08-14 | 2018-08-10 | 10.840 | 169,000 | +6,000 | 0.02% | 1,831,960 |
| 2018-08-13 | 2018-08-09 | 11.000 | 163,000 | +9,000 | 0.01% | 1,793,000 |
| 2018-08-10 | 2018-08-08 | 11.140 | 154,000 | +25,000 | 0.01% | 1,715,560 |
| 2018-08-09 | 2018-08-07 | 11.740 | 129,000 | -18,000 | 0.01% | 1,514,460 |
| 2018-08-08 | 2018-08-06 | 10.880 | 147,000 | -51,000 | 0.01% | 1,599,360 |
| 2018-08-07 | 2018-08-03 | 10.020 | 198,000 | +31,000 | 0.02% | 1,983,960 |
| 2018-08-06 | 2018-08-02 | 11.860 | 167,000 | +13,000 | 0.01% | 1,980,620 |
| 2018-08-03 | 2018-08-01 | 14.000 | 154,000 | 0.01% | 2,156,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy