History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.520 12,650,566 +0 1.27% 120,433,388
2025-10-13 2025-10-09 10.500 12,650,566 +0 1.27% 132,830,943
2025-10-10 2025-10-08 11.570 12,650,566 +404,000 1.27% 146,367,049
2025-10-09 2025-10-06 10.880 12,246,566 -101,000 1.23% 133,242,638
2025-10-08 2025-10-03 10.770 12,347,566 -593,000 1.24% 132,983,286
2025-10-06 2025-10-02 11.410 12,940,566 -1,290,001 1.30% 147,651,858
2025-10-03 2025-09-30 9.970 14,230,567 -23,000 1.43% 141,878,753
2025-10-02 2025-09-29 9.680 14,253,567 +42,000 1.44% 137,974,529
2025-09-30 2025-09-26 10.340 14,211,567 +1,523,000 1.43% 146,947,603
2025-09-29 2025-09-25 11.510 12,688,567 +387,000 1.28% 146,045,406
2025-09-26 2025-09-24 11.460 12,301,567 +287,000 1.24% 140,975,958
2025-09-25 2025-09-23 11.700 12,014,567 -283,500 1.21% 140,570,434
2025-09-24 2025-09-22 11.510 12,298,067 +183,000 1.24% 141,550,751
2025-09-23 2025-09-19 10.680 12,115,067 +15,000 1.22% 129,388,916
2025-09-22 2025-09-18 10.500 12,100,067 -173,000 1.22% 127,050,704
2025-09-19 2025-09-17 10.900 12,273,067 +84,998 1.24% 133,776,430
2025-09-18 2025-09-16 10.360 12,188,069 +188,000 1.23% 126,268,395
2025-09-17 2025-09-15 11.690 12,000,069 -51,000 1.21% 140,280,807
2025-09-16 2025-09-12 11.140 12,051,069 +6,000 1.21% 134,248,909
2025-09-15 2025-09-11 11.400 12,045,069 +334,000 1.21% 137,313,787
2025-09-12 2025-09-10 14.190 11,711,069 -43,000 1.18% 166,180,069
2025-09-11 2025-09-09 14.150 11,754,069 -6,000 1.18% 166,320,076
2025-09-10 2025-09-08 14.110 11,760,069 -35,000 1.18% 165,934,574
2025-09-09 2025-09-05 13.410 11,795,069 -34,000 1.19% 158,171,875
2025-09-08 2025-09-04 12.590 11,829,069 +101,000 1.19% 148,927,979
2025-09-05 2025-09-03 14.100 11,728,069 +67,000 1.18% 165,365,773
2025-09-04 2025-09-02 13.940 11,661,069 +57,000 1.17% 162,555,302
2025-09-03 2025-09-01 14.020 11,604,069 +2,000 1.17% 162,689,047
2025-09-02 2025-08-29 13.680 11,602,069 -722,000 1.17% 158,716,304
2025-09-01 2025-08-28 12.900 12,324,069 -1,321,000 1.24% 158,980,490
2025-08-29 2025-08-27 13.250 13,645,069 -458,501 1.37% 180,797,164
2025-08-28 2025-08-26 14.030 14,103,570 +69,000 1.42% 197,873,087
2025-08-27 2025-08-25 13.840 14,034,570 -775,001 1.41% 194,238,449
2025-08-26 2025-08-22 14.850 14,809,571 +128,000 1.49% 219,922,129
2025-08-25 2025-08-21 13.750 14,681,571 -3,005,000 1.48% 201,871,601
2025-08-22 2025-08-20 13.710 17,686,571 -3,148,000 1.84% 242,482,888
2025-08-21 2025-08-19 15.520 20,834,571 +540,000 2.16% 323,352,542
2025-08-20 2025-08-18 18.260 20,294,571 -31,999 2.11% 370,578,866
2025-08-19 2025-08-15 17.740 20,326,570 +580,000 2.11% 360,593,352
2025-08-18 2025-08-14 15.600 19,746,570 -19,166 2.05% 308,046,492
2025-08-15 2025-08-13 15.750 19,765,736 -489,300 2.05% 311,310,342
2025-08-14 2025-08-12 14.540 20,255,036 +9,000 2.10% 294,508,223
2025-08-13 2025-08-11 14.230 20,246,036 +300,324 2.10% 288,101,092
2025-08-12 2025-08-08 13.680 19,945,712 -2,189,000 2.07% 272,857,340
2025-08-11 2025-08-07 11.910 22,134,712 +98,000 2.30% 263,624,420
2025-08-08 2025-08-06 11.870 22,036,712 -50,000 2.29% 261,575,771
2025-08-07 2025-08-05 11.920 22,086,712 +611,000 2.29% 263,273,607
2025-08-06 2025-08-04 10.330 21,475,712 +19,000 2.23% 221,844,105
2025-08-04 2025-07-31 10.720 21,456,712 -59,002 2.23% 230,015,953
2025-08-01 2025-07-30 10.560 21,515,714 +69,000 2.23% 227,205,940
2025-07-30 2025-07-28 11.240 21,446,714 -6,000 2.23% 241,061,065
2025-07-29 2025-07-25 10.720 21,452,714 -284,000 2.23% 229,973,094
2025-07-28 2025-07-24 11.080 21,736,714 +21,999 2.26% 240,842,791
2025-07-25 2025-07-23 10.520 21,714,715 +477,698 2.25% 228,438,802
2025-07-24 2025-07-22 11.380 21,237,017 -4,000 2.20% 241,677,253
2025-07-23 2025-07-21 11.700 21,241,017 -38,000 2.20% 248,519,899
2025-07-22 2025-07-18 11.620 21,279,017 +546,000 2.21% 247,262,178
2025-07-21 2025-07-17 9.850 20,733,017 -14,000 2.15% 204,220,217
2025-07-18 2025-07-16 9.140 20,747,017 -1,006 2.15% 189,627,735
2025-07-17 2025-07-15 9.250 20,748,023 +993,000 2.15% 191,919,213
2025-07-16 2025-07-14 8.850 19,755,023 +45,999 2.05% 174,831,954
2025-07-15 2025-07-11 8.860 19,709,024 +348,000 2.05% 174,621,953
2025-07-14 2025-07-10 9.020 19,361,024 +20,000 2.01% 174,636,436
2025-07-11 2025-07-09 8.890 19,341,024 +16,000 2.01% 171,941,703
2025-07-10 2025-07-08 8.720 19,325,024 +49,000 2.01% 168,514,209
2025-07-09 2025-07-07 9.260 19,276,024 +161,000 2.00% 178,495,982
2025-07-08 2025-07-04 9.420 19,115,024 -20,000 1.98% 180,063,526
2025-07-07 2025-07-03 9.540 19,135,024 -63,000 1.99% 182,548,129
2025-07-04 2025-07-02 8.740 19,198,024 -192,000 1.99% 167,790,730
2025-07-03 2025-06-30 9.060 19,390,024 +2,000 2.01% 175,673,617
2025-07-02 2025-06-27 8.610 19,388,024 +37,000 2.01% 166,930,887
2025-06-30 2025-06-26 9.100 19,351,024 +27,000 2.01% 176,094,318
2025-06-27 2025-06-25 9.290 19,324,024 +385,000 2.01% 179,520,183
2025-06-26 2025-06-24 9.740 18,939,024 +472,000 1.97% 184,466,094
2025-06-25 2025-06-23 9.700 18,467,024 -261,000 1.92% 179,130,133
2025-06-24 2025-06-20 9.620 18,728,024 +125,000 1.94% 180,163,591
2025-06-23 2025-06-19 8.920 18,603,024 -75,000 1.93% 165,938,974
2025-06-20 2025-06-18 9.690 18,678,024 +567,000 1.94% 180,990,053
2025-06-19 2025-06-17 9.180 18,111,024 -24,000 1.88% 166,259,200
2025-06-18 2025-06-16 10.620 18,135,024 +305,800 1.88% 192,593,955
2025-06-17 2025-06-13 9.440 17,829,224 +4,000 1.85% 168,307,875
2025-06-16 2025-06-12 9.590 17,825,224 -101,000 1.85% 170,943,898
2025-06-13 2025-06-11 8.800 17,926,224 -28,000 1.86% 157,750,771
2025-06-12 2025-06-10 8.430 17,954,224 -453,000 1.86% 151,354,108
2025-06-11 2025-06-09 8.200 18,407,224 -19,000 1.91% 150,939,237
2025-06-10 2025-06-06 7.650 18,426,224 -59,000 1.91% 140,960,614
2025-06-09 2025-06-05 7.720 18,485,224 +36,000 1.92% 142,705,929
2025-06-06 2025-06-04 8.070 18,449,224 -95,000 1.91% 148,885,238
2025-06-05 2025-06-03 8.280 18,544,224 -15,000 1.92% 153,546,175
2025-06-04 2025-06-02 7.980 18,559,224 +37,000 1.93% 148,102,608
2025-06-03 2025-05-30 7.670 18,522,224 -61,000 1.92% 142,065,458
2025-06-02 2025-05-29 7.100 18,583,224 -14,000 1.93% 131,940,890
2025-05-30 2025-05-28 7.250 18,597,224 -2,000 1.93% 134,829,874
2025-05-29 2025-05-27 7.130 18,599,224 -51,000 1.93% 132,612,467
2025-05-28 2025-05-26 6.440 18,650,224 -158,800 1.94% 120,107,443
2025-05-27 2025-05-23 6.580 18,809,024 -61,000 1.95% 123,763,378
2025-05-23 2025-05-21 7.000 18,870,024 -123,000 1.96% 132,090,168
2025-05-22 2025-05-20 6.300 18,993,024 -95,000 1.97% 119,656,051
2025-05-21 2025-05-19 5.640 19,088,024 -233,000 1.98% 107,656,455
2025-05-20 2025-05-16 5.480 19,321,024 +1,054,000 2.00% 105,879,212
2025-05-19 2025-05-15 6.020 18,267,024 +469,000 1.90% 109,967,484
2025-05-16 2025-05-14 5.830 17,798,024 -101,000 1.85% 103,762,480
2025-05-15 2025-05-13 6.190 17,899,024 +1,000 1.86% 110,794,959
2025-05-14 2025-05-12 6.030 17,898,024 -183,000 1.86% 107,925,085
2025-05-13 2025-05-09 6.610 18,081,024 -248,000 1.88% 119,515,569
2025-05-12 2025-05-08 6.670 18,329,024 -90,000 1.90% 122,254,590
2025-05-09 2025-05-07 6.330 18,419,024 +38,000 1.91% 116,592,422
2025-05-08 2025-05-06 6.580 18,381,024 -19,998 1.91% 120,947,138
2025-05-07 2025-05-02 6.550 18,401,022 +14,000 1.91% 120,526,694
2025-05-06 2025-04-30 6.350 18,387,022 -29,000 1.91% 116,757,590
2025-05-02 2025-04-29 6.680 18,416,022 +477,000 1.91% 123,019,027
2025-04-30 2025-04-28 6.180 17,939,022 -9,000 1.86% 110,863,156
2025-04-29 2025-04-25 6.280 17,948,022 +134,000 1.86% 112,713,578
2025-04-28 2025-04-24 6.730 17,814,022 +7,000 1.85% 119,888,368
2025-04-25 2025-04-23 6.430 17,807,022 +23,000 1.85% 114,499,151
2025-04-24 2025-04-22 6.150 17,784,022 +643,992 1.85% 109,371,735
2025-04-23 2025-04-17 4.940 17,140,030 +1,998 1.78% 84,671,748
2025-04-22 2025-04-16 5.180 17,138,032 +243,999 1.78% 88,775,006
2025-04-17 2025-04-15 6.250 16,894,033 -11,002 1.76% 105,587,706
2025-04-16 2025-04-14 5.770 16,905,035 +41,998 1.76% 97,542,052
2025-04-15 2025-04-11 5.360 16,863,037 +72,991 1.75% 90,385,878
2025-04-14 2025-04-10 4.820 16,790,046 -521,001 1.74% 80,928,022
2025-04-11 2025-04-09 4.920 17,311,047 +602,999 1.80% 85,170,351
2025-04-10 2025-04-08 5.100 16,708,048 +31,999 1.74% 85,211,045
2025-04-09 2025-04-07 4.950 16,676,049 +172,999 1.73% 82,546,443
2025-04-08 2025-04-03 6.500 16,503,050 +92,000 1.72% 107,269,825
2025-04-07 2025-04-02 7.660 16,411,050 +16,000 1.71% 125,708,643
2025-04-03 2025-04-01 8.630 16,395,050 +1,308,000 1.70% 141,489,282
2025-04-02 2025-03-31 8.080 15,087,050 -2,000 1.57% 121,903,364
2025-04-01 2025-03-28 7.450 15,089,050 -132,000 1.57% 112,413,422
2025-03-31 2025-03-27 7.520 15,221,050 +1,118,000 1.58% 114,462,296
2025-03-28 2025-03-26 8.380 14,103,050 +583,000 1.47% 118,183,559
2025-03-27 2025-03-25 8.700 13,520,050 +247,000 1.41% 117,624,435
2025-03-26 2025-03-24 9.200 13,273,050 +793,996 1.38% 122,112,060
2025-03-25 2025-03-21 8.250 12,479,054 -426,000 1.30% 102,952,196
2025-03-24 2025-03-20 9.240 12,905,054 +744,000 1.34% 119,242,699
2025-03-21 2025-03-19 8.560 12,161,054 -142,002 1.26% 104,098,622
2025-03-20 2025-03-18 8.180 12,303,056 -51,008 1.28% 100,638,998
2025-03-19 2025-03-17 7.820 12,354,064 +23,000 1.28% 96,608,780
2025-03-18 2025-03-14 7.920 12,331,064 -19,000 1.28% 97,662,027
2025-03-17 2025-03-13 7.560 12,350,064 +90,005 1.28% 93,366,484
2025-03-14 2025-03-12 7.800 12,260,059 +37,997 1.27% 95,628,460
2025-03-13 2025-03-11 7.350 12,222,062 -8,003 1.27% 89,832,156
2025-03-12 2025-03-10 7.250 12,230,065 +69,991 1.27% 88,667,971
2025-03-11 2025-03-07 6.900 12,160,074 -419,502 1.26% 83,904,511
2025-03-10 2025-03-06 7.100 12,579,576 -939,083 1.31% 89,314,990
2025-03-07 2025-03-05 7.000 13,518,659 +217,500 1.41% 94,630,613
2025-03-06 2025-03-04 7.200 13,301,159 -132,334 1.38% 95,768,345
2025-03-05 2025-03-03 7.440 13,433,493 +408,584 1.40% 99,945,188
2025-03-04 2025-02-28 6.600 13,024,909 -252,000 1.35% 85,964,399
2025-03-03 2025-02-27 6.580 13,276,909 -231,004 1.38% 87,362,061
2025-02-28 2025-02-26 6.750 13,507,913 +740,000 1.40% 91,178,413
2025-02-27 2025-02-25 6.200 12,767,913 +1,017,002 1.33% 79,161,061
2025-02-26 2025-02-24 5.930 11,750,911 +376,039 1.22% 69,682,902
2025-02-25 2025-02-21 6.030 11,374,872 +718,000 1.18% 68,590,478
2025-02-24 2025-02-20 6.440 10,656,872 +1,189,000 1.11% 68,630,256
2025-02-20 2025-02-18 4.540 9,467,872 -256,999 0.98% 42,984,139
2025-02-19 2025-02-17 4.280 9,724,871 +36,000 1.01% 41,622,448
2025-02-18 2025-02-14 4.020 9,688,871 +13,000 1.01% 38,949,261
2025-02-17 2025-02-13 4.030 9,675,871 +58,988 1.01% 38,993,760
2025-02-14 2025-02-12 4.120 9,616,883 +163,000 1.00% 39,621,558
2025-02-13 2025-02-11 4.290 9,453,883 +123,000 0.98% 40,557,158
2025-02-12 2025-02-10 4.240 9,330,883 +35,986 0.97% 39,562,944
2025-02-11 2025-02-07 4.190 9,294,897 -1,000 0.96% 38,945,618
2025-02-10 2025-02-06 4.020 9,295,897 -2,000 0.96% 37,369,506
2025-02-07 2025-02-05 3.980 9,297,897 +57,994 0.96% 37,005,630
2025-02-06 2025-02-04 4.000 9,239,903 -8,008 0.96% 36,959,612
2025-02-05 2025-02-03 4.010 9,247,911 -2,008 0.96% 37,084,123
2025-02-04 2025-01-28 4.050 9,249,919 +137,002 0.96% 37,462,172
2025-02-03 2025-01-24 4.090 9,112,917 +31,000 0.95% 37,271,831
2025-01-27 2025-01-23 4.030 9,081,917 +179,000 0.94% 36,600,126
2025-01-24 2025-01-22 4.280 8,902,917 +39,992 0.92% 38,104,485
2025-01-23 2025-01-21 3.940 8,862,925 +40,000 0.92% 34,919,924
2025-01-22 2025-01-20 4.000 8,822,925 -14,000 0.92% 35,291,700
2025-01-21 2025-01-17 3.850 8,836,925 -520,851 0.92% 34,022,161
2025-01-20 2025-01-16 3.630 9,357,776 -125,000 0.97% 33,968,727
2025-01-17 2025-01-15 3.200 9,482,776 -92,000 0.98% 30,344,883
2025-01-16 2025-01-14 3.340 9,574,776 -25,000 0.99% 31,979,752
2025-01-15 2025-01-13 3.180 9,599,776 -35,000 1.00% 30,527,288
2025-01-14 2025-01-10 2.860 9,634,776 -48,000 1.00% 27,555,459
2025-01-13 2025-01-09 3.060 9,682,776 +338,000 1.00% 29,629,295
2025-01-10 2025-01-08 2.970 9,344,776 +174,997 0.97% 27,753,985
2025-01-09 2025-01-07 3.350 9,169,779 +13,000 0.95% 30,718,760
2025-01-08 2025-01-06 3.440 9,156,779 -62,000 0.95% 31,499,320
2025-01-07 2025-01-03 3.140 9,218,779 -10,000 0.96% 28,946,966
2025-01-06 2025-01-02 3.240 9,228,779 -144,000 0.95% 29,901,244
2025-01-03 2024-12-31 3.010 9,372,779 -63,009 0.97% 28,212,065
2025-01-02 2024-12-27 2.930 9,435,788 +32,000 0.97% 27,646,859
2024-12-30 2024-12-24 3.120 9,403,788 -54,000 0.97% 29,339,819
2024-12-27 2024-12-20 2.780 9,457,788 -43,000 0.97% 26,292,651
2024-12-23 2024-12-19 2.460 9,500,788 +456,000 0.98% 23,371,938
2024-12-20 2024-12-18 2.840 9,044,788 -239,000 0.93% 25,687,198
2024-12-19 2024-12-17 2.380 9,283,788 -44,003 0.95% 22,095,415
2024-12-18 2024-12-16 2.170 9,327,791 -45,004 0.96% 20,241,306
2024-12-17 2024-12-13 2.150 9,372,795 -44,000 0.96% 20,151,509
2024-12-16 2024-12-12 2.080 9,416,795 +598,000 0.97% 19,586,934
2024-12-13 2024-12-11 2.090 8,818,795 +128,000 0.91% 18,431,282
2024-12-12 2024-12-10 1.910 8,690,795 +960,000 0.89% 16,599,418
2024-12-11 2024-12-09 1.820 7,730,795 +5,000 0.79% 14,070,047
2024-12-10 2024-12-06 1.850 7,725,795 -46,000 0.79% 14,292,721
2024-12-09 2024-12-05 1.730 7,771,795 +50,000 0.80% 13,445,205
2024-12-06 2024-12-04 1.770 7,721,795 -40,000 0.79% 13,667,577
2024-12-04 2024-12-02 1.670 7,761,795 -105,000 0.80% 12,962,198
2024-12-03 2024-11-29 1.550 7,866,795 -15,000 0.81% 12,193,532
2024-11-29 2024-11-27 1.660 7,881,795 +3,000 0.81% 13,083,780
2024-11-28 2024-11-26 1.600 7,878,795 +5,000 0.81% 12,606,072
2024-11-27 2024-11-25 1.690 7,873,795 -1,000 0.81% 13,306,714
2024-11-26 2024-11-22 1.770 7,874,795 -8,000 0.81% 13,938,387
2024-11-25 2024-11-21 1.840 7,882,795 -104,000 0.81% 14,504,343
2024-11-21 2024-11-19 1.640 7,986,795 +8,011 0.82% 13,098,344
2024-11-20 2024-11-18 1.680 7,978,784 +55,995 0.82% 13,404,357
2024-11-19 2024-11-15 1.620 7,922,789 -9,000 0.81% 12,834,918
2024-11-15 2024-11-13 1.580 7,931,789 -5,000 0.81% 12,532,227
2024-11-14 2024-11-12 1.620 7,936,789 -69,000 0.81% 12,857,598
2024-11-13 2024-11-11 1.690 8,005,789 -40,000 0.82% 13,529,783
2024-11-12 2024-11-08 1.550 8,045,789 -1,095,000 0.82% 12,470,973
2024-11-08 2024-11-06 1.520 9,140,789 +8,000 0.93% 13,893,999
2024-11-04 2024-10-31 1.450 9,132,789 -5,000 0.93% 13,242,544
2024-10-30 2024-10-28 1.460 9,137,789 -6,021 0.93% 13,341,172
2024-10-29 2024-10-25 1.380 9,143,810 -1,000 0.93% 12,618,458
2024-10-28 2024-10-24 1.360 9,144,810 -18,000 0.93% 12,436,942
2024-10-25 2024-10-23 1.360 9,162,810 +8,000 0.93% 12,461,422
2024-10-22 2024-10-18 1.320 9,154,810 -103,000 0.93% 12,084,349
2024-10-21 2024-10-17 1.270 9,257,810 -3,000 0.94% 11,757,419
2024-10-18 2024-10-16 1.280 9,260,810 -12 0.94% 11,853,837
2024-10-16 2024-10-14 1.300 9,260,822 -2,000 0.94% 12,039,069
2024-10-15 2024-10-10 1.350 9,262,822 -3,006 0.94% 12,504,810
2024-10-14 2024-10-09 1.330 9,265,828 -29,993 0.94% 12,323,551
2024-10-10 2024-10-08 1.400 9,295,821 -21,994 0.94% 13,014,149
2024-10-09 2024-10-07 1.460 9,317,815 -79,000 0.94% 13,604,010
2024-10-08 2024-10-04 1.370 9,396,815 -78,000 0.95% 12,873,637
2024-10-07 2024-10-03 1.370 9,474,815 -35,000 0.96% 12,980,497
2024-10-04 2024-10-02 1.300 9,509,815 -94,014 0.96% 12,362,760
2024-10-03 2024-09-30 1.140 9,603,829 -188,036 0.97% 10,948,365
2024-09-30 2024-09-26 1.080 9,791,865 -30,000 0.99% 10,575,214
2024-09-27 2024-09-25 1.030 9,821,865 -23,000 0.99% 10,116,521
2024-09-25 2024-09-23 0.960 9,844,865 +5,000 0.99% 9,451,070
2024-09-23 2024-09-19 1.040 9,839,865 +60,000 0.99% 10,233,460
2024-09-19 2024-09-16 1.030 9,779,865 -17,053 0.98% 10,073,261
2024-09-17 2024-09-13 0.870 9,796,918 +104,000 0.98% 8,523,319
2024-09-12 2024-09-10 1.060 9,692,918 -23,000 0.97% 10,274,493
2024-09-11 2024-09-09 1.020 9,715,918 +6,960 0.97% 9,910,236
2024-09-10 2024-09-05 0.970 9,708,958 -87,000 0.97% 9,417,689
2024-09-09 2024-09-04 1.000 9,795,958 +60,000 0.98% 9,795,958
2024-09-05 2024-09-03 0.970 9,735,958 -30,000 0.97% 9,443,879
2024-09-04 2024-09-02 0.930 9,765,958 -109,000 0.97% 9,082,341
2024-09-03 2024-08-30 0.850 9,874,958 +107,000 0.98% 8,393,714
2024-08-27 2024-08-23 0.780 9,767,958 -10,000 0.97% 7,619,007
2024-08-26 2024-08-22 0.810 9,777,958 -45,000 0.97% 7,920,146
2024-08-23 2024-08-21 0.820 9,822,958 -7,000 0.97% 8,054,826
2024-08-21 2024-08-19 0.800 9,829,958 +40,000 0.98% 7,863,966
2024-08-20 2024-08-16 0.830 9,789,958 -10,000 0.97% 8,125,665
2024-08-19 2024-08-15 0.830 9,799,958 +19,000 0.97% 8,133,965
2024-08-15 2024-08-13 0.820 9,780,958 +38,000 0.97% 8,020,386
2024-08-14 2024-08-12 0.850 9,742,958 +17,000 0.97% 8,281,514
2024-08-13 2024-08-09 0.880 9,725,958 +41,000 0.97% 8,558,843
2024-08-12 2024-08-08 0.900 9,684,958 -16,000 0.96% 8,716,462
2024-08-09 2024-08-07 1.000 9,700,958 +33,958 0.96% 9,700,958
2024-08-02 2024-07-31 1.130 9,667,000 -7,000 0.96% 10,923,710
2024-08-01 2024-07-30 1.220 9,674,000 +12,000 0.96% 11,802,280
2024-07-31 2024-07-29 1.220 9,662,000 -5,000 0.96% 11,787,640
2024-07-29 2024-07-25 1.170 9,667,000 -4,000 0.96% 11,310,390
2024-07-26 2024-07-24 1.140 9,671,000 -69,000 0.96% 11,024,940
2024-07-24 2024-07-22 1.110 9,740,000 -61,000 0.96% 10,811,400
2024-07-23 2024-07-19 1.080 9,801,000 -180,000 0.97% 10,585,080
2024-07-22 2024-07-18 1.080 9,981,000 +20,000 0.99% 10,779,480
2024-07-19 2024-07-17 1.040 9,961,000 +2,000 0.98% 10,359,440
2024-07-18 2024-07-16 1.040 9,959,000 -11,000 0.98% 10,357,360
2024-07-17 2024-07-15 1.050 9,970,000 +2,000 0.98% 10,468,500
2024-07-16 2024-07-12 0.940 9,968,000 +32,000 0.98% 9,369,920
2024-07-15 2024-07-11 0.960 9,936,000 +22,000 0.98% 9,538,560
2024-07-12 2024-07-10 1.000 9,914,000 -38,000 0.98% 9,914,000
2024-07-11 2024-07-09 0.970 9,952,000 +20,000 0.98% 9,653,440
2024-07-10 2024-07-08 0.970 9,932,000 +2,000 0.98% 9,634,040
2024-07-09 2024-07-05 0.930 9,930,000 +5,000 0.98% 9,234,900
2024-07-08 2024-07-04 0.920 9,925,000 +30,000 0.98% 9,131,000
2024-07-05 2024-07-03 0.900 9,895,000 +15,000 0.98% 8,905,500
2024-07-04 2024-07-02 0.920 9,880,000 +25,000 0.98% 9,089,600
2024-07-02 2024-06-27 0.830 9,855,000 +45,000 0.97% 8,179,650
2024-06-28 2024-06-26 0.850 9,810,000 +21,000 0.97% 8,338,500
2024-06-27 2024-06-25 0.840 9,789,000 +21,000 0.97% 8,222,760
2024-06-26 2024-06-24 0.860 9,768,000 +110,000 0.96% 8,400,480
2024-06-25 2024-06-21 0.900 9,658,000 +1,000 0.95% 8,692,200
2024-06-24 2024-06-20 0.910 9,657,000 +42,000 0.95% 8,787,870
2024-06-19 2024-06-17 0.970 9,615,000 +3,000 0.95% 9,326,550
2024-06-18 2024-06-14 1.060 9,612,000 +27,000 0.95% 10,188,720
2024-06-17 2024-06-13 1.100 9,585,000 +30,000 0.95% 10,543,500
2024-06-13 2024-06-11 1.100 9,555,000 +30,000 0.94% 10,510,500
2024-06-06 2024-06-04 1.150 9,525,000 +10,000 0.94% 10,953,750
2024-06-05 2024-06-03 1.110 9,515,000 +9,000 0.94% 10,561,650
2024-05-30 2024-05-28 1.260 9,506,000 -10,000 0.94% 11,977,560
2024-05-29 2024-05-27 1.280 9,516,000 -5,000 0.94% 12,180,480
2024-05-23 2024-05-21 1.350 9,521,000 -63,000 0.94% 12,853,350
2024-05-22 2024-05-20 1.380 9,584,000 -2,609,000 0.95% 13,225,920
2024-05-21 2024-05-17 1.350 12,193,000 -125,000 1.20% 16,460,550
2024-05-16 2024-05-13 1.430 12,318,000 +37,000 1.22% 17,614,740
2024-05-14 2024-05-10 1.420 12,281,000 -5,000 1.21% 17,439,020
2024-05-13 2024-05-09 1.400 12,286,000 +10,000 1.21% 17,200,400
2024-05-09 2024-05-07 1.400 12,276,000 -10,000 1.21% 17,186,400
2024-05-08 2024-05-06 1.400 12,286,000 +10,000 1.21% 17,200,400
2024-05-07 2024-05-03 1.420 12,276,000 +28,000 1.21% 17,431,920
2024-05-06 2024-05-02 1.400 12,248,000 -104,000 1.21% 17,147,200
2024-05-02 2024-04-29 1.310 12,352,000 +37,000 1.22% 16,181,120
2024-04-30 2024-04-26 1.340 12,315,000 -3,000 1.22% 16,502,100
2024-04-25 2024-04-23 1.270 12,318,000 +60,000 1.22% 15,643,860
2024-04-24 2024-04-22 1.270 12,258,000 +20,000 1.21% 15,567,660
2024-04-23 2024-04-19 1.280 12,238,000 -173,000 1.21% 15,664,640
2024-04-22 2024-04-18 1.270 12,411,000 +8,000 1.23% 15,761,970
2024-04-18 2024-04-16 1.280 12,403,000 +27,000 1.22% 15,875,840
2024-04-16 2024-04-12 1.280 12,376,000 -13,000 1.22% 15,841,280
2024-04-15 2024-04-11 1.350 12,389,000 +45,000 1.22% 16,725,150
2024-04-12 2024-04-10 1.380 12,344,000 +2,000 1.22% 17,034,720
2024-04-05 2024-04-02 1.370 12,342,000 +52,000 1.22% 16,908,540
2024-04-03 2024-03-28 1.430 12,290,000 +829,000 1.21% 17,574,700
2024-03-28 2024-03-26 1.500 11,461,000 +40,000 1.13% 17,191,500
2024-03-26 2024-03-22 1.590 11,421,000 +30,000 1.13% 18,159,390
2024-03-25 2024-03-21 1.610 11,391,000 +41,000 1.12% 18,339,510
2024-03-20 2024-03-18 1.620 11,350,000 -100,000 1.12% 18,387,000
2024-03-18 2024-03-14 1.640 11,450,000 -10,000 1.13% 18,778,000
2024-03-14 2024-03-12 1.710 11,460,000 +207,000 1.13% 19,596,600
2024-03-13 2024-03-11 1.550 11,253,000 -6,000 1.11% 17,442,150
2024-03-12 2024-03-08 1.600 11,259,000 +10,000 1.11% 18,014,400
2024-03-11 2024-03-07 1.600 11,249,000 +40,000 1.11% 17,998,400
2024-03-08 2024-03-06 1.620 11,209,000 +110,000 1.11% 18,158,580
2024-03-07 2024-03-05 1.620 11,099,000 +1,000 1.10% 17,980,380
2024-03-05 2024-03-01 1.720 11,098,000 -96,000 1.10% 19,088,560
2024-03-04 2024-02-29 1.720 11,194,000 +31,000 1.07% 19,253,680
2024-02-29 2024-02-27 1.820 11,163,000 -30,000 1.07% 20,316,660
2024-02-28 2024-02-26 1.900 11,193,000 +746,000 1.07% 21,266,700
2024-02-26 2024-02-22 1.930 10,447,000 -10,000 1.00% 20,162,710
2024-02-23 2024-02-21 1.870 10,457,000 +39,000 1.00% 19,554,590
2024-02-22 2024-02-20 1.880 10,418,000 +10,000 1.00% 19,585,840
2024-02-20 2024-02-16 1.840 10,408,000 -40,000 1.00% 19,150,720
2024-02-15 2024-02-09 1.750 10,448,000 -14,000 1.00% 18,284,000
2024-02-08 2024-02-06 1.640 10,462,000 +20,000 1.00% 17,157,680
2024-02-07 2024-02-05 1.610 10,442,000 +3,000 1.00% 16,811,620
2024-02-06 2024-02-02 1.700 10,439,000 -5,000 1.00% 17,746,300
2024-02-02 2024-01-31 1.670 10,444,000 -15,000 1.00% 17,441,480
2024-02-01 2024-01-30 1.710 10,459,000 -6,000 1.00% 17,884,890
2024-01-30 2024-01-26 1.700 10,465,000 -29,000 1.00% 17,790,500
2024-01-29 2024-01-25 1.820 10,494,000 +958,000 1.00% 19,099,080
2024-01-26 2024-01-24 1.770 9,536,000 +851,000 0.91% 16,878,720
2024-01-25 2024-01-23 1.630 8,685,000 +16,000 0.83% 14,156,550
2024-01-24 2024-01-22 1.530 8,669,000 -46,000 0.83% 13,263,570
2024-01-17 2024-01-15 1.480 8,715,000 -14,000 0.83% 12,898,200
2024-01-16 2024-01-12 1.370 8,729,000 -48,000 0.84% 11,958,730
2024-01-15 2024-01-11 1.360 8,777,000 +20,000 0.84% 11,936,720
2024-01-12 2024-01-10 1.320 8,757,000 -36,000 0.84% 11,559,240
2024-01-11 2024-01-09 1.360 8,793,000 -47,000 0.84% 11,958,480
2024-01-10 2024-01-08 1.290 8,840,000 -18,000 0.85% 11,403,600
2024-01-08 2024-01-04 1.270 8,858,000 -47,000 0.85% 11,249,660
2024-01-05 2024-01-03 1.300 8,905,000 +108,000 0.85% 11,576,500
2024-01-04 2024-01-02 1.300 8,797,000 +118,000 0.84% 11,436,100
2024-01-03 2023-12-29 1.460 8,679,000 +38,000 0.81% 12,671,340
2024-01-02 2023-12-28 1.460 8,641,000 +22,000 0.81% 12,615,860
2023-12-29 2023-12-27 1.460 8,619,000 +1,000 0.80% 12,583,740
2023-12-22 2023-12-20 1.520 8,618,000 -5,000 0.80% 13,099,360
2023-12-21 2023-12-19 1.590 8,623,000 +10,000 0.80% 13,710,570
2023-12-18 2023-12-14 1.610 8,613,000 -127,000 0.80% 13,866,930
2023-12-15 2023-12-13 1.680 8,740,000 +20,000 0.81% 14,683,200
2023-12-14 2023-12-12 1.770 8,720,000 -100,000 0.81% 15,434,400
2023-12-13 2023-12-11 1.740 8,820,000 +10,000 0.82% 15,346,800
2023-12-12 2023-12-08 1.700 8,810,000 -282,000 0.82% 14,977,000
2023-12-07 2023-12-05 1.790 9,092,000 +21,000 0.85% 16,274,680
2023-12-06 2023-12-04 1.850 9,071,000 -27,000 0.85% 16,781,350
2023-12-05 2023-12-01 1.850 9,098,000 +10,000 0.85% 16,831,300
2023-12-04 2023-11-30 1.890 9,088,000 +42,000 0.85% 17,176,320
2023-12-01 2023-11-29 1.870 9,046,000 +50,000 0.84% 16,916,020
2023-11-30 2023-11-28 1.960 8,996,000 -10,000 0.84% 17,632,160
2023-11-29 2023-11-27 1.920 9,006,000 +72,000 0.84% 17,291,520
2023-11-24 2023-11-22 1.920 8,934,000 -484,000 0.83% 17,153,280
2023-11-23 2023-11-21 1.930 9,418,000 +10,000 0.88% 18,176,740
2023-11-22 2023-11-20 1.880 9,408,000 -5,000 0.88% 17,687,040
2023-11-20 2023-11-16 1.850 9,413,000 +12,000 0.88% 17,414,050
2023-11-16 2023-11-14 1.870 9,401,000 +119,000 0.88% 17,579,870
2023-11-15 2023-11-13 1.880 9,282,000 +7,000 0.87% 17,450,160
2023-11-13 2023-11-09 1.950 9,275,000 +12,000 0.86% 18,086,250
2023-11-10 2023-11-08 2.010 9,263,000 -5,000 0.86% 18,618,630
2023-11-09 2023-11-07 1.990 9,268,000 -71,000 0.86% 18,443,320
2023-11-08 2023-11-06 1.960 9,339,000 -5,000 0.87% 18,304,440
2023-11-07 2023-11-03 1.850 9,344,000 +11,000 0.87% 17,286,400
2023-11-02 2023-10-31 1.870 9,333,000 -5,000 0.87% 17,452,710
2023-11-01 2023-10-30 1.880 9,338,000 -10,000 0.87% 17,555,440
2023-10-30 2023-10-26 1.720 9,348,000 +10,000 0.87% 16,078,560
2023-10-27 2023-10-25 1.730 9,338,000 +20,000 0.87% 16,154,740
2023-10-26 2023-10-24 1.750 9,318,000 -5,000 0.87% 16,306,500
2023-10-25 2023-10-20 1.770 9,323,000 +18,000 0.87% 16,501,710
2023-10-24 2023-10-19 1.700 9,305,000 -3,000 0.87% 15,818,500
2023-10-20 2023-10-18 1.710 9,308,000 +55,000 0.87% 15,916,680
2023-10-19 2023-10-17 1.820 9,253,000 +85,000 0.86% 16,840,460
2023-10-18 2023-10-16 1.850 9,168,000 -2,000 0.85% 16,960,800
2023-10-17 2023-10-13 1.870 9,170,000 -97,000 0.85% 17,147,900
2023-10-16 2023-10-12 1.940 9,267,000 +7,000 0.86% 17,977,980
2023-10-12 2023-10-10 1.980 9,260,000 -16,000 0.86% 18,334,800
2023-10-11 2023-10-09 1.950 9,276,000 -20,000 0.86% 18,088,200
2023-10-10 2023-10-06 1.920 9,296,000 +9,000 0.87% 17,848,320
2023-10-09 2023-10-05 1.900 9,287,000 +10,000 0.87% 17,645,300
2023-09-29 2023-09-27 1.920 9,277,000 -10,000 0.86% 17,811,840
2023-09-28 2023-09-26 1.790 9,287,000 +10,000 0.87% 16,623,730
2023-09-25 2023-09-21 1.850 9,277,000 +20,000 0.86% 17,162,450
2023-09-22 2023-09-20 1.830 9,257,000 -29,000 0.86% 16,940,310
2023-09-20 2023-09-18 1.890 9,286,000 +38,000 0.87% 17,550,540
2023-09-19 2023-09-15 1.890 9,248,000 +3,000 0.86% 17,478,720
2023-09-18 2023-09-14 1.980 9,245,000 -198,000 0.86% 18,305,100
2023-09-15 2023-09-13 1.970 9,443,000 -23,000 0.88% 18,602,710
2023-09-14 2023-09-12 2.050 9,466,000 -26,000 0.88% 19,405,300
2023-09-13 2023-09-11 2.200 9,492,000 -48,000 0.88% 20,882,400
2023-09-12 2023-09-07 2.170 9,540,000 -19,000 0.89% 20,701,800
2023-09-11 2023-09-06 2.180 9,559,000 -10,000 0.89% 20,838,620
2023-09-07 2023-09-05 2.170 9,569,000 -68,000 0.89% 20,764,730
2023-09-06 2023-09-04 2.200 9,637,000 +80,000 0.90% 21,201,400
2023-09-05 2023-08-31 2.200 9,557,000 -20,000 0.89% 21,025,400
2023-09-04 2023-08-30 2.200 9,577,000 -118,000 0.89% 21,069,400
2023-08-30 2023-08-28 2.100 9,695,000 -43,000 0.90% 20,359,500
2023-08-29 2023-08-25 2.060 9,738,000 -5,000 0.91% 20,060,280
2023-08-25 2023-08-23 1.980 9,743,000 -57,000 0.91% 19,291,140
2023-08-24 2023-08-22 1.910 9,800,000 -20,000 0.91% 18,718,000
2023-08-23 2023-08-21 1.870 9,820,000 -2,000 0.92% 18,363,400
2023-08-18 2023-08-16 1.750 9,822,000 +16,000 0.92% 17,188,500
2023-08-15 2023-08-11 1.760 9,806,000 +10,000 0.91% 17,258,560
2023-08-14 2023-08-10 1.780 9,796,000 +77,000 0.90% 17,436,880
2023-08-11 2023-08-09 1.820 9,719,000 +1,000 0.89% 17,688,580
2023-08-10 2023-08-08 1.770 9,718,000 +70,000 0.89% 17,200,860
2023-08-08 2023-08-04 1.880 9,648,000 -26,000 0.89% 18,138,240
2023-08-07 2023-08-03 1.930 9,674,000 +40,000 0.89% 18,670,820
2023-08-04 2023-08-02 1.870 9,634,000 +42,000 0.89% 18,015,580
2023-08-03 2023-08-01 1.960 9,592,000 +1,000 0.88% 18,800,320
2023-08-02 2023-07-31 1.970 9,591,000 +4,000 0.88% 18,894,270
2023-07-31 2023-07-27 1.960 9,587,000 +41,000 0.88% 18,790,520
2023-07-27 2023-07-25 1.980 9,546,000 +40,000 0.88% 18,901,080
2023-07-25 2023-07-21 2.160 9,506,000 +1,000 0.87% 20,532,960
2023-07-24 2023-07-20 2.260 9,505,000 -197,000 0.87% 21,481,300
2023-07-21 2023-07-19 2.120 9,702,000 +24,000 0.89% 20,568,240
2023-07-20 2023-07-18 2.110 9,678,000 +15,000 0.89% 20,420,580
2023-07-19 2023-07-14 2.240 9,663,000 -207,000 0.89% 21,645,120
2023-07-18 2023-07-13 2.220 9,870,000 -78,000 0.91% 21,911,400
2023-07-14 2023-07-12 2.200 9,948,000 -12,000 0.92% 21,885,600
2023-07-11 2023-07-07 2.080 9,960,000 -21,000 0.92% 20,716,800
2023-07-10 2023-07-06 2.050 9,981,000 +28,000 0.92% 20,461,050
2023-07-07 2023-07-05 1.980 9,953,000 -5,000 0.92% 19,706,940
2023-07-04 2023-06-30 1.880 9,958,000 -29,000 0.92% 18,721,040
2023-07-03 2023-06-29 1.830 9,987,000 +40,000 0.92% 18,276,210
2023-06-30 2023-06-28 1.950 9,947,000 +6,000 0.91% 19,396,650
2023-06-29 2023-06-27 2.080 9,941,000 -23,000 0.91% 20,677,280
2023-06-28 2023-06-26 1.990 9,964,000 -2,000 0.92% 19,828,360
2023-06-27 2023-06-23 1.850 9,966,000 +2,000 0.92% 18,437,100
2023-06-26 2023-06-21 1.850 9,964,000 -30,000 0.92% 18,433,400
2023-06-23 2023-06-20 1.940 9,994,000 -250,000 0.92% 19,388,360
2023-06-20 2023-06-16 1.920 10,244,000 +4,000 0.94% 19,668,480
2023-06-19 2023-06-15 1.890 10,240,000 -317,000 0.94% 19,353,600
2023-06-16 2023-06-14 1.750 10,557,000 +2,000 0.97% 18,474,750
2023-06-14 2023-06-12 1.790 10,555,000 +13,000 0.97% 18,893,450
2023-06-12 2023-06-08 1.810 10,542,000 +10,000 0.97% 19,081,020
2023-06-09 2023-06-07 1.830 10,532,000 +20,000 0.97% 19,273,560
2023-06-08 2023-06-06 1.860 10,512,000 +10,000 0.97% 19,552,320
2023-06-07 2023-06-05 1.870 10,502,000 -52,000 0.97% 19,638,740
2023-06-06 2023-06-02 1.890 10,554,000 +20,000 0.97% 19,947,060
2023-06-05 2023-06-01 1.880 10,534,000 -210,000 0.97% 19,803,920
2023-06-02 2023-05-31 1.850 10,744,000 +14,000 0.99% 19,876,400
2023-06-01 2023-05-30 1.820 10,730,000 -99,000 0.99% 19,528,600
2023-05-31 2023-05-29 2.060 10,829,000 +56,000 1.00% 22,307,740
2023-05-30 2023-05-25 2.260 10,773,000 -353,000 0.99% 24,346,980
2023-05-29 2023-05-24 2.290 11,126,000 -51,000 1.02% 25,478,540
2023-05-25 2023-05-23 2.450 11,177,000 +9,000 1.03% 27,383,650
2023-05-24 2023-05-22 2.340 11,168,000 +5,000 1.03% 26,133,120
2023-05-23 2023-05-19 2.320 11,163,000 +60,000 1.03% 25,898,160
2023-05-22 2023-05-18 2.390 11,103,000 +14,000 1.02% 26,536,170
2023-05-17 2023-05-15 2.540 11,089,000 -1,000 1.02% 28,166,060
2023-05-16 2023-05-12 2.500 11,090,000 +10,000 1.02% 27,725,000
2023-05-15 2023-05-11 2.620 11,080,000 +2,000 1.02% 29,029,600
2023-05-11 2023-05-09 2.670 11,078,000 +2,000 1.02% 29,578,260
2023-05-10 2023-05-08 2.750 11,076,000 -20,000 1.02% 30,459,000
2023-05-05 2023-05-03 2.640 11,096,000 -5,000 1.02% 29,293,440
2023-05-03 2023-04-28 2.540 11,101,000 -37,000 1.02% 28,196,540
2023-05-02 2023-04-27 2.600 11,138,000 -2,000 1.02% 28,958,800
2023-04-27 2023-04-25 2.480 11,140,000 +71,000 1.02% 27,627,200
2023-04-26 2023-04-24 2.680 11,069,000 -13,000 1.02% 29,664,920
2023-04-25 2023-04-21 2.590 11,082,000 +11,000 1.02% 28,702,380
2023-04-24 2023-04-20 2.600 11,071,000 +96,000 1.02% 28,784,600
2023-04-21 2023-04-19 2.730 10,975,000 -3,000 1.01% 29,961,750
2023-04-20 2023-04-18 2.660 10,978,000 +77,000 1.01% 29,201,480
2023-04-19 2023-04-17 2.720 10,901,000 +30,000 1.00% 29,650,720
2023-04-18 2023-04-14 2.850 10,871,000 -705,000 1.00% 30,982,350
2023-04-17 2023-04-13 2.720 11,576,000 +327,000 1.06% 31,486,720
2023-04-14 2023-04-12 2.640 11,249,000 -301,000 1.03% 29,697,360
2023-04-13 2023-04-11 2.640 11,550,000 -231,000 1.06% 30,492,000
2023-04-12 2023-04-06 2.610 11,781,000 -117,000 1.08% 30,748,410
2023-04-11 2023-04-04 2.460 11,898,000 -658,000 1.09% 29,269,080
2023-04-06 2023-04-03 2.560 12,556,000 -311,000 1.15% 32,143,360
2023-04-04 2023-03-31 2.500 12,867,000 -98,000 1.18% 32,167,500
2023-04-03 2023-03-30 2.600 12,965,000 -229,000 1.19% 33,709,000
2023-03-31 2023-03-29 2.710 13,194,000 +10,000 1.21% 35,755,740
2023-03-30 2023-03-28 2.750 13,184,000 +30,000 1.21% 36,256,000
2023-03-29 2023-03-27 2.760 13,154,000 -13,000 1.21% 36,305,040
2023-03-27 2023-03-23 2.760 13,167,000 +33,000 1.21% 36,340,920
2023-03-24 2023-03-22 2.770 13,134,000 +3,000 1.21% 36,381,180
2023-03-23 2023-03-21 2.820 13,131,000 -28,000 1.21% 37,029,420
2023-03-22 2023-03-20 2.730 13,159,000 +68,000 1.21% 35,924,070
2023-03-21 2023-03-17 2.950 13,091,000 +3,000 1.20% 38,618,450
2023-03-20 2023-03-16 2.910 13,088,000 +10,000 1.20% 38,086,080
2023-03-17 2023-03-15 2.970 13,078,000 +101,000 1.20% 38,841,660
2023-03-16 2023-03-14 2.840 12,977,000 +30,000 1.19% 36,854,680
2023-03-15 2023-03-13 2.970 12,947,000 +1,000 1.19% 38,452,590
2023-03-14 2023-03-10 2.980 12,946,000 -4,000 1.19% 38,579,080
2023-03-13 2023-03-09 2.950 12,950,000 +30,000 1.19% 38,202,500
2023-03-10 2023-03-08 3.000 12,920,000 +11,000 1.19% 38,760,000
2023-03-09 2023-03-07 3.100 12,909,000 +40,000 1.19% 40,017,900
2023-03-08 2023-03-06 3.200 12,869,000 +2,000 1.18% 41,180,800
2023-03-07 2023-03-03 3.300 12,867,000 +34,000 1.18% 42,461,100
2023-03-06 2023-03-02 3.240 12,833,000 +20,000 1.18% 41,578,920
2023-03-03 2023-03-01 3.300 12,813,000 -234,000 1.18% 42,282,900
2023-03-02 2023-02-28 3.220 13,047,000 -10,710 1.20% 42,011,340
2023-03-01 2023-02-27 3.190 13,057,710 -54,000 1.20% 41,654,095
2023-02-28 2023-02-24 3.200 13,111,710 +2,996 1.21% 41,957,472
2023-02-24 2023-02-22 3.550 13,108,714 -3,989 1.21% 46,535,935
2023-02-22 2023-02-20 3.670 13,112,703 +2,000 1.21% 48,123,620
2023-02-21 2023-02-17 3.650 13,110,703 -20,000 1.21% 47,854,066
2023-02-20 2023-02-16 3.560 13,130,703 -4,002 1.21% 46,745,303
2023-02-17 2023-02-15 3.730 13,134,705 +39,000 1.21% 48,992,450
2023-02-16 2023-02-14 3.910 13,095,705 +4,998 1.20% 51,204,207
2023-02-15 2023-02-13 3.900 13,090,707 -10,000 1.20% 51,053,757
2023-02-14 2023-02-10 3.950 13,100,707 +19,000 1.21% 51,747,793
2023-02-13 2023-02-09 4.070 13,081,707 +6,000 1.20% 53,242,547
2023-02-10 2023-02-08 4.120 13,075,707 +10,000 1.20% 53,871,913
2023-02-09 2023-02-07 4.270 13,065,707 +3,000 1.20% 55,790,569
2023-02-08 2023-02-06 4.290 13,062,707 -20,000 1.20% 56,039,013
2023-02-07 2023-02-03 4.570 13,082,707 +429,001 1.20% 59,787,971
2023-02-06 2023-02-02 4.410 12,653,706 +42,000 1.16% 55,802,843
2023-02-03 2023-02-01 4.270 12,611,706 +211,000 1.16% 53,851,985
2023-02-02 2023-01-31 4.180 12,400,706 -106,000 1.14% 51,834,951
2023-02-01 2023-01-30 4.160 12,506,706 +71,000 1.15% 52,027,897
2023-01-31 2023-01-27 4.390 12,435,706 -40,000 1.14% 54,592,749
2023-01-30 2023-01-26 4.520 12,475,706 -7,000 1.15% 56,390,191
2023-01-27 2023-01-20 4.380 12,482,706 -46,999 1.15% 54,674,252
2023-01-26 2023-01-19 4.420 12,529,705 +5,001 1.15% 55,381,296
2023-01-20 2023-01-18 4.500 12,524,704 +105,000 1.15% 56,361,168
2023-01-19 2023-01-17 4.640 12,419,704 +505,000 1.14% 57,627,427
2023-01-18 2023-01-16 4.950 11,914,704 +1,455,000 1.10% 58,977,785
2023-01-17 2023-01-13 4.630 10,459,704 +85,000 0.96% 48,428,430
2023-01-16 2023-01-12 4.450 10,374,704 +48,711 0.95% 46,167,433
2023-01-13 2023-01-11 4.550 10,325,993 +15,001 0.95% 46,983,268
2023-01-12 2023-01-10 4.540 10,310,992 +756,000 0.95% 46,811,904
2023-01-11 2023-01-09 4.580 9,554,992 +410,000 0.88% 43,761,863
2023-01-10 2023-01-06 4.650 9,144,992 +96,000 0.84% 42,524,213
2023-01-09 2023-01-05 4.940 9,048,992 +218,001 0.83% 44,702,020
2023-01-06 2023-01-04 4.700 8,830,991 +11,001 0.81% 41,505,658
2023-01-05 2023-01-03 4.760 8,819,990 -237,999 0.81% 41,983,152
2023-01-04 2022-12-30 4.740 9,057,989 +477,001 0.83% 42,934,868
2023-01-03 2022-12-29 4.650 8,580,988 -31,007 0.79% 39,901,594
2022-12-30 2022-12-28 4.760 8,611,995 -162,000 0.79% 40,993,096
2022-12-29 2022-12-23 4.500 8,773,995 +355,000 0.81% 39,482,978
2022-12-28 2022-12-22 4.530 8,418,995 +395,995 0.77% 38,138,047
2022-12-23 2022-12-21 4.760 8,023,000 -718,000 0.74% 38,189,480
2022-12-22 2022-12-20 5.310 8,741,000 -637,000 0.80% 46,414,710
2022-12-21 2022-12-19 3.460 9,378,000 +367,000 0.86% 32,447,880
2022-12-20 2022-12-16 3.740 9,011,000 +13,000 0.83% 33,701,140
2022-12-19 2022-12-15 3.680 8,998,000 -26,000 0.83% 33,112,640
2022-12-16 2022-12-14 3.810 9,024,000 -61,000 0.83% 34,381,440
2022-12-15 2022-12-13 3.730 9,085,000 -117,000 0.84% 33,887,050
2022-12-14 2022-12-12 3.580 9,202,000 +15,000 0.85% 32,943,160
2022-12-13 2022-12-09 3.470 9,187,000 +95,000 0.85% 31,878,890
2022-12-12 2022-12-08 3.390 9,092,000 -18,000 0.84% 30,821,880
2022-12-08 2022-12-06 3.250 9,110,000 +57,000 0.84% 29,607,500
2022-12-07 2022-12-05 3.420 9,053,000 +83,000 0.83% 30,961,260
2022-12-06 2022-12-02 3.420 8,970,000 -53,000 0.83% 30,677,400
2022-12-05 2022-12-01 3.270 9,023,000 -55,000 0.83% 29,505,210
2022-12-02 2022-11-30 3.470 9,078,000 -2,000 0.84% 31,500,660
2022-12-01 2022-11-29 3.580 9,080,000 -88,000 0.84% 32,506,400
2022-11-30 2022-11-28 3.100 9,168,000 -25,000 0.84% 28,420,800
2022-11-29 2022-11-25 3.160 9,193,000 -4,000 0.85% 29,049,880
2022-11-28 2022-11-24 3.250 9,197,000 -82,000 0.85% 29,890,250
2022-11-25 2022-11-23 3.200 9,279,000 -9,000 0.85% 29,692,800
2022-11-24 2022-11-22 3.190 9,288,000 +25,000 0.85% 29,628,720
2022-11-23 2022-11-21 3.420 9,263,000 +47,000 0.85% 31,679,460
2022-11-22 2022-11-18 3.580 9,216,000 +15,000 0.85% 32,993,280
2022-11-21 2022-11-17 3.500 9,201,000 +23,000 0.85% 32,203,500
2022-11-18 2022-11-16 3.420 9,178,000 -45,000 0.84% 31,388,760
2022-11-17 2022-11-15 3.300 9,223,000 +7,000 0.85% 30,435,900
2022-11-16 2022-11-14 3.380 9,216,000 +2,000 0.85% 31,150,080
2022-11-15 2022-11-11 2.910 9,214,000 -130,000 0.85% 26,812,740
2022-11-14 2022-11-10 2.950 9,344,000 +6,000 0.86% 27,564,800
2022-11-11 2022-11-09 3.030 9,338,000 +8,000 0.86% 28,294,140
2022-11-10 2022-11-08 3.120 9,330,000 +2,000 0.86% 29,109,600
2022-11-09 2022-11-07 3.210 9,328,000 -70,000 0.86% 29,942,880
2022-11-08 2022-11-04 3.140 9,398,000 -35,000 0.86% 29,509,720
2022-11-07 2022-11-03 2.890 9,433,000 +41,000 0.87% 27,261,370
2022-11-04 2022-11-02 3.150 9,392,000 -41,000 0.86% 29,584,800
2022-11-02 2022-10-31 2.310 9,433,000 +77,000 0.87% 21,790,230
2022-11-01 2022-10-28 2.540 9,356,000 +11,000 0.86% 23,764,240
2022-10-31 2022-10-27 2.650 9,345,000 -10,000 0.86% 24,764,250
2022-10-28 2022-10-26 2.420 9,355,000 -15,000 0.86% 22,639,100
2022-10-27 2022-10-25 2.090 9,370,000 +20,000 0.86% 19,583,300
2022-10-26 2022-10-24 2.140 9,350,000 -20,000 0.86% 20,009,000
2022-10-24 2022-10-20 2.300 9,370,000 +20,000 0.86% 21,551,000
2022-10-20 2022-10-18 2.430 9,350,000 +30,000 0.86% 22,720,500
2022-10-19 2022-10-17 2.320 9,320,000 -20,000 0.86% 21,622,400
2022-10-18 2022-10-14 2.300 9,340,000 -15,000 0.86% 21,482,000
2022-10-17 2022-10-13 2.200 9,355,000 -40,000 0.86% 20,581,000
2022-10-14 2022-10-12 2.370 9,395,000 -10,000 0.86% 22,266,150
2022-10-13 2022-10-11 2.400 9,405,000 +5,000 0.87% 22,572,000
2022-10-11 2022-10-07 2.650 9,400,000 -3,000 0.86% 24,910,000
2022-10-10 2022-10-06 2.700 9,403,000 +1,000 0.86% 25,388,100
2022-10-07 2022-10-05 2.730 9,402,000 -3,000 0.86% 25,667,460
2022-10-06 2022-10-03 2.560 9,405,000 +23,000 0.87% 24,076,800
2022-10-03 2022-09-29 2.730 9,382,000 +95,000 0.86% 25,612,860
2022-09-30 2022-09-28 2.700 9,287,000 +7,000 0.85% 25,074,900
2022-09-29 2022-09-27 2.780 9,280,000 +7,000 0.85% 25,798,400
2022-09-28 2022-09-26 2.670 9,273,000 +45,000 0.85% 24,758,910
2022-09-27 2022-09-23 2.680 9,228,000 +30,000 0.85% 24,731,040
2022-09-26 2022-09-22 2.740 9,198,000 -12,000 0.85% 25,202,520
2022-09-23 2022-09-21 2.810 9,210,000 +10,000 0.85% 25,880,100
2022-09-22 2022-09-20 2.760 9,200,000 +10,000 0.85% 25,392,000
2022-09-21 2022-09-19 2.800 9,190,000 +20,000 0.85% 25,732,000
2022-09-20 2022-09-16 2.860 9,170,000 +17,000 0.84% 26,226,200
2022-09-19 2022-09-15 2.820 9,153,000 +40,000 0.84% 25,811,460
2022-09-16 2022-09-14 2.920 9,113,000 -64,000 0.84% 26,609,960
2022-09-15 2022-09-13 2.930 9,177,000 -1,000 0.84% 26,888,610
2022-09-14 2022-09-09 3.080 9,178,000 -45,000 0.84% 28,268,240
2022-09-13 2022-09-08 2.880 9,223,000 +40,000 0.85% 26,562,240
2022-09-09 2022-09-07 3.040 9,183,000 +5,000 0.84% 27,916,320
2022-09-08 2022-09-06 3.100 9,178,000 +23,000 0.84% 28,451,800
2022-09-07 2022-09-05 3.070 9,155,000 +223,000 0.84% 28,105,850
2022-09-06 2022-09-02 3.110 8,932,000 +80,000 0.82% 27,778,520
2022-09-05 2022-09-01 3.230 8,852,000 +5,000 0.81% 28,591,960
2022-09-02 2022-08-31 3.310 8,847,000 +16,000 0.81% 29,283,570
2022-09-01 2022-08-30 3.380 8,831,000 +15,000 0.81% 29,848,780
2022-08-31 2022-08-29 3.420 8,816,000 -20,000 0.81% 30,150,720
2022-08-26 2022-08-24 3.480 8,836,000 +4,000 0.81% 30,749,280
2022-08-25 2022-08-23 3.550 8,832,000 -1,000 0.81% 31,353,600
2022-08-24 2022-08-22 3.700 8,833,000 +353,000 0.81% 32,682,100
2022-08-22 2022-08-18 3.480 8,480,000 +89,000 0.78% 29,510,400
2022-08-18 2022-08-16 3.400 8,391,000 -12,000 0.77% 28,529,400
2022-08-16 2022-08-12 3.520 8,403,000 -6,000 0.77% 29,578,560
2022-08-15 2022-08-11 3.480 8,409,000 -2,000 0.77% 29,263,320
2022-08-12 2022-08-10 3.470 8,411,000 -17,300 0.77% 29,186,170
2022-08-11 2022-08-09 3.470 8,428,300 -5,000 0.78% 29,246,201
2022-08-10 2022-08-08 3.500 8,433,300 +4,000 0.78% 29,516,550
2022-08-09 2022-08-05 3.470 8,429,300 +6,000 0.78% 29,249,671
2022-08-08 2022-08-04 3.430 8,423,300 +22,000 0.77% 28,891,919
2022-08-04 2022-08-02 3.260 8,401,300 +25,000 0.77% 27,388,238
2022-08-03 2022-08-01 3.360 8,376,300 -10,000 0.77% 28,144,368
2022-08-02 2022-07-29 3.360 8,386,300 +10,000 0.77% 28,177,968
2022-07-29 2022-07-27 3.410 8,376,300 -2,000 0.77% 28,563,183
2022-07-26 2022-07-22 3.520 8,378,300 -5,000 0.77% 29,491,616
2022-07-25 2022-07-21 3.470 8,383,300 -1,002 0.77% 29,090,051
2022-07-22 2022-07-20 3.500 8,384,302 +20,000 0.77% 29,345,057
2022-07-21 2022-07-19 3.450 8,364,302 +7,000 0.77% 28,856,842
2022-07-20 2022-07-18 3.520 8,357,302 +13,000 0.77% 29,417,703
2022-07-19 2022-07-15 3.470 8,344,302 +89,000 0.77% 28,954,728
2022-07-18 2022-07-14 3.690 8,255,302 +10,000 0.76% 30,462,064
2022-07-15 2022-07-13 3.690 8,245,302 +22,000 0.76% 30,425,164
2022-07-14 2022-07-12 3.750 8,223,302 +53,000 0.76% 30,837,382
2022-07-13 2022-07-11 3.900 8,170,302 +9,000 0.75% 31,864,178
2022-07-12 2022-07-08 3.930 8,161,302 -10,000 0.75% 32,073,917
2022-07-11 2022-07-07 4.010 8,171,302 -132,000 0.75% 32,766,921
2022-07-08 2022-07-06 4.140 8,303,302 -138,000 0.76% 34,375,670
2022-07-07 2022-07-05 3.870 8,441,302 -13,000 0.78% 32,667,839
2022-07-06 2022-07-04 3.920 8,454,302 +3,000 0.78% 33,140,864
2022-07-05 2022-06-30 3.790 8,451,302 +54,000 0.78% 32,030,435
2022-07-04 2022-06-29 3.940 8,397,302 +19,000 0.77% 33,085,370
2022-06-30 2022-06-28 4.030 8,378,302 -4,000 0.77% 33,764,557
2022-06-29 2022-06-27 3.990 8,382,302 -98,998 0.77% 33,445,385
2022-06-28 2022-06-24 3.890 8,481,300 +47,000 0.78% 32,992,257
2022-06-27 2022-06-23 3.810 8,434,300 +30,000 0.78% 32,134,683
2022-06-24 2022-06-22 3.790 8,404,300 -21,000 0.77% 31,852,297
2022-06-23 2022-06-21 3.950 8,425,300 -67,000 0.78% 33,279,935
2022-06-22 2022-06-20 3.800 8,492,300 +15,000 0.78% 32,270,740
2022-06-21 2022-06-17 3.820 8,477,300 -17,000 0.78% 32,383,286
2022-06-20 2022-06-16 3.640 8,494,300 +22,000 0.78% 30,919,252
2022-06-17 2022-06-15 3.780 8,472,300 +6,000 0.78% 32,025,294
2022-06-16 2022-06-14 3.750 8,466,300 -1,000 0.78% 31,748,625
2022-06-15 2022-06-13 3.670 8,467,300 +41,000 0.78% 31,074,991
2022-06-14 2022-06-10 3.890 8,426,300 -5,000 0.78% 32,778,307
2022-06-13 2022-06-09 3.900 8,431,300 -20,000 0.78% 32,882,070
2022-06-10 2022-06-08 3.940 8,451,300 -26,000 0.78% 33,298,122
2022-06-09 2022-06-07 3.800 8,477,300 -2,000 0.78% 32,213,740
2022-06-08 2022-06-06 3.740 8,479,300 +9,000 0.78% 31,712,582
2022-06-07 2022-06-02 3.850 8,470,300 -2,228,000 0.78% 32,610,655
2022-06-06 2022-06-01 3.800 10,698,300 +98,000 0.98% 40,653,540
2022-06-02 2022-05-31 3.910 10,600,300 -19,000 0.98% 41,447,173
2022-06-01 2022-05-30 3.920 10,619,300 -3,000 0.98% 41,627,656
2022-05-31 2022-05-27 3.780 10,622,300 +10,000 0.98% 40,152,294
2022-05-30 2022-05-26 3.790 10,612,300 +23,000 0.98% 40,220,617
2022-05-27 2022-05-25 3.890 10,589,300 +31,000 0.97% 41,192,377
2022-05-26 2022-05-24 3.820 10,558,300 +23,000 0.97% 40,332,706
2022-05-24 2022-05-20 4.000 10,535,300 -6,000 0.97% 42,141,200
2022-05-23 2022-05-19 3.950 10,541,300 -7,000 0.97% 41,638,135
2022-05-20 2022-05-18 4.110 10,548,300 -28,000 0.97% 43,353,513
2022-05-19 2022-05-17 3.980 10,576,300 -42,000 0.97% 42,093,674
2022-05-18 2022-05-16 3.840 10,618,300 +5,000 0.98% 40,774,272
2022-05-17 2022-05-13 3.940 10,613,300 -5,000 0.98% 41,816,402
2022-05-16 2022-05-12 3.650 10,618,300 -10,000 0.98% 38,756,795
2022-05-13 2022-05-11 3.910 10,628,300 +56,000 0.98% 41,556,653
2022-05-12 2022-05-10 3.780 10,572,300 -16,000 0.97% 39,963,294
2022-05-11 2022-05-06 3.750 10,588,300 +14,000 0.97% 39,706,125
2022-05-10 2022-05-05 3.670 10,574,300 +12,000 0.97% 38,807,681
2022-05-06 2022-05-04 3.790 10,562,300 +49,000 0.97% 40,031,117
2022-05-05 2022-05-03 3.900 10,513,300 +41,000 0.97% 41,001,870
2022-05-04 2022-04-29 4.260 10,472,300 +2,000 0.96% 44,611,998
2022-05-03 2022-04-28 4.180 10,470,300 -32,000 0.96% 43,765,854
2022-04-29 2022-04-27 3.930 10,502,300 +19,000 0.97% 41,274,039
2022-04-28 2022-04-26 4.080 10,483,300 +14,000 0.96% 42,771,864
2022-04-27 2022-04-25 4.030 10,469,300 +13,000 0.96% 42,191,279
2022-04-26 2022-04-22 4.390 10,456,300 -5,000 0.96% 45,903,157
2022-04-25 2022-04-21 4.300 10,461,300 +82,000 0.96% 44,983,590
2022-04-22 2022-04-20 4.690 10,379,300 +31,000 0.96% 48,678,917
2022-04-21 2022-04-19 4.690 10,348,300 +32,000 0.95% 48,533,527
2022-04-20 2022-04-14 4.840 10,316,300 -433,000 0.95% 49,930,892
2022-04-19 2022-04-13 4.780 10,749,300 +268,000 0.99% 51,381,654
2022-04-14 2022-04-12 4.800 10,481,300 +17,000 0.96% 50,310,240
2022-04-13 2022-04-11 4.890 10,464,300 +101,000 0.96% 51,170,427
2022-04-12 2022-04-08 5.350 10,363,300 +80,000 0.95% 55,443,655
2022-04-11 2022-04-07 5.320 10,283,300 +566,000 0.95% 54,707,156
2022-04-08 2022-04-06 5.760 9,717,300 +197,000 0.89% 55,971,648
2022-04-07 2022-04-04 5.810 9,520,300 -129,000 0.88% 55,312,943
2022-04-06 2022-04-01 5.090 9,649,300 +76,000 0.89% 49,114,937
2022-04-04 2022-03-31 5.200 9,573,300 +98,000 0.88% 49,781,160
2022-04-01 2022-03-30 5.580 9,475,300 +47,000 0.87% 52,872,174
2022-03-31 2022-03-29 5.490 9,428,300 +46,000 0.87% 51,761,367
2022-03-30 2022-03-28 5.670 9,382,300 -26,000 0.86% 53,197,641
2022-03-29 2022-03-25 5.240 9,408,300 -67,000 0.87% 49,299,492
2022-03-28 2022-03-24 5.590 9,475,300 -94,000 0.87% 52,966,927
2022-03-25 2022-03-23 5.450 9,569,300 -141,000 0.88% 52,152,685
2022-03-24 2022-03-22 4.880 9,710,300 +61,000 0.89% 47,386,264
2022-03-23 2022-03-21 5.280 9,649,300 +81,000 0.89% 50,948,304
2022-03-22 2022-03-18 5.520 9,568,300 -187,000 0.88% 52,817,016
2022-03-21 2022-03-17 4.680 9,755,300 -129,000 0.90% 45,654,804
2022-03-18 2022-03-16 4.280 9,884,300 -90,000 0.91% 42,304,804
2022-03-17 2022-03-15 3.490 9,974,300 +15,000 0.92% 34,810,307
2022-03-16 2022-03-14 3.750 9,959,300 +143,000 0.92% 37,347,375
2022-03-15 2022-03-11 3.610 9,816,300 -301,000 0.90% 35,436,843
2022-03-14 2022-03-10 3.820 10,117,300 -367,000 0.93% 38,648,086
2022-03-11 2022-03-09 3.890 10,484,300 +74,000 0.96% 40,783,927
2022-03-10 2022-03-08 4.170 10,410,300 +155,000 0.96% 43,410,951
2022-03-09 2022-03-07 4.570 10,255,300 +28,000 0.94% 46,866,721
2022-03-08 2022-03-04 4.600 10,227,300 +117,000 0.94% 47,045,580
2022-03-07 2022-03-03 4.600 10,110,300 +37,000 0.93% 46,507,380
2022-03-04 2022-03-02 4.520 10,073,300 +10,000 0.93% 45,531,316
2022-03-03 2022-03-01 4.580 10,063,300 +389,000 0.93% 46,089,914
2022-03-02 2022-02-28 4.460 9,674,300 +165,000 0.89% 43,147,378
2022-03-01 2022-02-25 4.400 9,509,300 +45,000 0.88% 41,840,920
2022-02-28 2022-02-24 4.170 9,464,300 -349,000 0.87% 39,466,131
2022-02-25 2022-02-23 4.490 9,813,300 +129,000 0.90% 44,061,717
2022-02-24 2022-02-22 4.380 9,684,300 +86,000 0.89% 42,417,234
2022-02-23 2022-02-21 4.810 9,598,300 -10,000 0.88% 46,167,823
2022-02-18 2022-02-16 4.570 9,608,300 +9,000 0.88% 43,909,931
2022-02-17 2022-02-15 4.610 9,599,300 +130,000 0.88% 44,252,773
2022-02-16 2022-02-14 4.520 9,469,300 -4,000 0.87% 42,801,236
2022-02-15 2022-02-11 4.170 9,473,300 +101,000 0.87% 39,503,661
2022-02-14 2022-02-10 4.570 9,372,300 -12,000 0.86% 42,831,411
2022-02-11 2022-02-09 4.610 9,384,300 +81,000 0.86% 43,261,623
2022-02-10 2022-02-08 5.000 9,303,300 +726,000 0.86% 46,516,500
2022-02-09 2022-02-07 4.300 8,577,300 +86,000 0.79% 36,882,390
2022-02-08 2022-02-04 3.910 8,491,300 +122,000 0.78% 33,200,983
2022-02-07 2022-01-31 3.960 8,369,300 -9,000 0.77% 33,142,428
2022-02-04 2022-01-27 3.920 8,378,300 +118,000 0.77% 32,842,936
2022-01-28 2022-01-26 3.880 8,260,300 +138,000 0.76% 32,049,964
2022-01-27 2022-01-25 4.150 8,122,300 -120,000 0.75% 33,707,545
2022-01-26 2022-01-24 4.720 8,242,300 +96,000 0.76% 38,903,656
2022-01-25 2022-01-21 4.990 8,146,300 +395,000 0.75% 40,650,037
2022-01-24 2022-01-20 6.190 7,751,300 +673,000 0.71% 47,980,547
2022-01-21 2022-01-19 6.820 7,078,300 -107,000 0.65% 48,274,006
2022-01-20 2022-01-18 5.580 7,185,300 -447,000 0.66% 40,093,974
2022-01-19 2022-01-17 5.350 7,632,300 -505,000 0.70% 40,832,805
2022-01-18 2022-01-14 4.210 8,137,300 -59,000 0.75% 34,258,033
2022-01-17 2022-01-13 4.030 8,196,300 +147,000 0.75% 33,031,089
2022-01-14 2022-01-12 3.790 8,049,300 +10,000 0.74% 30,506,847
2022-01-13 2022-01-11 3.660 8,039,300 -4,000 0.73% 29,423,838
2022-01-12 2022-01-10 3.610 8,043,300 +31,000 0.73% 29,036,313
2022-01-11 2022-01-07 3.580 8,012,300 +47,000 0.73% 28,684,034
2022-01-10 2022-01-06 4.010 7,965,300 +32,000 0.73% 31,940,853
2022-01-07 2022-01-05 4.170 7,933,300 -91,000 0.72% 33,081,861
2022-01-06 2022-01-04 4.150 8,024,300 -102,000 0.73% 33,300,845
2022-01-05 2022-01-03 4.350 8,126,300 -856,000 0.74% 35,349,405
2022-01-04 2021-12-31 3.290 8,982,300 -191,000 0.82% 29,551,767
2022-01-03 2021-12-29 3.020 9,173,300 -50,000 0.84% 27,703,366
2021-12-30 2021-12-28 2.990 9,223,300 -4,000 0.84% 27,577,667
2021-12-29 2021-12-24 2.970 9,227,300 -66,000 0.84% 27,405,081
2021-12-23 2021-12-21 2.800 9,293,300 -2,000 0.85% 26,021,240
2021-12-22 2021-12-20 2.710 9,295,300 +20,000 0.85% 25,190,263
2021-12-21 2021-12-17 2.790 9,275,300 +5,000 0.85% 25,878,087
2021-12-20 2021-12-16 2.800 9,270,300 -30,000 0.85% 25,956,840
2021-12-17 2021-12-15 2.710 9,300,300 +132,000 0.85% 25,203,813
2021-12-14 2021-12-10 3.040 9,168,300 -5,000 0.84% 27,871,632
2021-12-13 2021-12-09 3.010 9,173,300 -1,000 0.84% 27,611,633
2021-12-10 2021-12-08 2.900 9,174,300 +2,000 0.84% 26,605,470
2021-12-09 2021-12-07 2.990 9,172,300 -20,000 0.84% 27,425,177
2021-12-08 2021-12-06 2.940 9,192,300 +6,000 0.84% 27,025,362
2021-12-07 2021-12-03 3.130 9,186,300 +9,000 0.84% 28,753,119
2021-12-06 2021-12-02 3.110 9,177,300 -65,000 0.84% 28,541,403
2021-12-03 2021-12-01 3.130 9,242,300 -92,000 0.84% 28,928,399
2021-12-02 2021-11-30 3.140 9,334,300 -284,000 0.85% 29,309,702
2021-12-01 2021-11-29 3.050 9,618,300 -102,000 0.88% 29,335,815
2021-11-30 2021-11-26 2.980 9,720,300 +110,000 0.88% 28,966,494
2021-11-29 2021-11-25 3.070 9,610,300 -5,000 0.87% 29,503,621
2021-11-26 2021-11-24 2.960 9,615,300 +2,000 0.88% 28,461,288
2021-11-25 2021-11-23 3.060 9,613,300 -5,000 0.87% 29,416,698
2021-11-24 2021-11-22 3.070 9,618,300 -15,000 0.88% 29,528,181
2021-11-23 2021-11-19 2.990 9,633,300 -23,000 0.88% 28,803,567
2021-11-22 2021-11-18 2.940 9,656,300 +1,058,000 0.88% 28,389,522
2021-11-19 2021-11-17 2.900 8,598,300 -10,000 0.78% 24,935,070
2021-11-16 2021-11-12 2.820 8,608,300 -13,000 0.78% 24,275,406
2021-11-15 2021-11-11 2.830 8,621,300 -13,000 0.78% 24,398,279
2021-11-12 2021-11-10 2.860 8,634,300 -6,000 0.79% 24,694,098
2021-11-11 2021-11-09 2.760 8,640,300 -20,000 0.79% 23,847,228
2021-11-10 2021-11-08 2.710 8,660,300 -41,000 0.79% 23,469,413
2021-11-05 2021-11-03 2.660 8,701,300 +1,152,000 0.79% 23,145,458
2021-11-04 2021-11-02 2.630 7,549,300 +3,000 0.69% 19,854,659
2021-11-03 2021-11-01 2.750 7,546,300 +10,000 0.69% 20,752,325
2021-11-02 2021-10-29 2.720 7,536,300 -75,000 0.69% 20,498,736
2021-11-01 2021-10-28 2.680 7,611,300 -78,000 0.69% 20,398,284
2021-10-29 2021-10-27 2.720 7,689,300 -1,000 0.70% 20,914,896
2021-10-28 2021-10-26 2.780 7,690,300 -16,000 0.70% 21,379,034
2021-10-27 2021-10-25 2.790 7,706,300 -56,000 0.70% 21,500,577
2021-10-26 2021-10-22 2.820 7,762,300 +5,000 0.71% 21,889,686
2021-10-22 2021-10-20 2.810 7,757,300 -15,000 0.71% 21,798,013
2021-10-21 2021-10-19 2.830 7,772,300 -125,000 0.71% 21,995,609
2021-10-19 2021-10-15 2.710 7,897,300 -10,000 0.72% 21,401,683
2021-10-08 2021-10-06 2.730 7,907,300 +22,000 0.72% 21,586,929
2021-10-06 2021-10-04 2.500 7,885,300 +29,000 0.72% 19,713,250
2021-10-05 2021-09-30 2.650 7,856,300 -40,000 0.72% 20,819,195
2021-10-04 2021-09-29 2.660 7,896,300 +10,000 0.72% 21,004,158
2021-09-28 2021-09-24 2.750 7,886,300 +140,000 0.72% 21,687,325
2021-09-27 2021-09-23 2.760 7,746,300 -20,000 0.70% 21,379,788
2021-09-23 2021-09-20 2.740 7,766,300 +23,000 0.71% 21,279,662
2021-09-21 2021-09-17 2.750 7,743,300 +55,000 0.70% 21,294,075
2021-09-20 2021-09-16 2.790 7,688,300 +84,000 0.70% 21,450,357
2021-09-17 2021-09-15 2.850 7,604,300 +22,000 0.69% 21,672,255
2021-09-16 2021-09-14 2.880 7,582,300 +10,000 0.69% 21,837,024
2021-09-15 2021-09-13 2.940 7,572,300 +10,000 0.69% 22,262,562
2021-09-14 2021-09-10 2.980 7,562,300 +17,000 0.69% 22,535,654
2021-09-10 2021-09-08 3.100 7,545,300 -105,000 0.69% 23,390,430
2021-09-09 2021-09-07 2.980 7,650,300 +10,000 0.70% 22,797,894
2021-09-08 2021-09-06 3.000 7,640,300 +9,000 0.70% 22,920,900
2021-09-07 2021-09-03 2.940 7,631,300 -8,000 0.69% 22,436,022
2021-09-03 2021-09-01 2.870 7,639,300 -12,000 0.70% 21,924,791
2021-09-02 2021-08-31 2.820 7,651,300 +60,000 0.70% 21,576,666
2021-09-01 2021-08-30 2.770 7,591,300 +3,000 0.69% 21,027,901
2021-08-31 2021-08-27 2.790 7,588,300 +17,000 0.69% 21,171,357
2021-08-30 2021-08-26 2.790 7,571,300 +38,000 0.69% 21,123,927
2021-08-27 2021-08-25 2.810 7,533,300 +10,000 0.69% 21,168,573
2021-08-26 2021-08-24 2.800 7,523,300 -2,000 0.68% 21,065,240
2021-08-25 2021-08-23 2.740 7,525,300 +252,000 0.68% 20,619,322
2021-08-24 2021-08-20 2.720 7,273,300 +244,000 0.66% 19,783,376
2021-08-23 2021-08-19 2.810 7,029,300 -1,000 0.64% 19,752,333
2021-08-20 2021-08-18 2.820 7,030,300 +10,000 0.64% 19,825,446
2021-08-19 2021-08-17 2.820 7,020,300 +120,000 0.64% 19,797,246
2021-08-18 2021-08-16 2.810 6,900,300 +13,000 0.63% 19,389,843
2021-08-17 2021-08-13 2.830 6,887,300 -2,000 0.63% 19,491,059
2021-08-16 2021-08-12 2.800 6,889,300 +22,000 0.63% 19,290,040
2021-08-13 2021-08-11 2.850 6,867,300 +14,000 0.62% 19,571,805
2021-08-11 2021-08-09 2.970 6,853,300 +67,000 0.62% 20,354,301
2021-08-10 2021-08-06 2.820 6,786,300 +25,000 0.62% 19,137,366
2021-08-09 2021-08-05 2.920 6,761,300 +3,000 0.62% 19,742,996
2021-08-06 2021-08-04 2.990 6,758,300 +27,000 0.62% 20,207,317
2021-08-04 2021-08-02 2.950 6,731,300 -4,000 0.61% 19,857,335
2021-08-02 2021-07-29 2.980 6,735,300 -29,000 0.61% 20,071,194
2021-07-30 2021-07-28 2.910 6,764,300 -12,000 0.62% 19,684,113
2021-07-29 2021-07-27 2.830 6,776,300 +312,000 0.62% 19,176,929
2021-07-28 2021-07-26 2.950 6,464,300 +264,000 0.59% 19,069,685
2021-07-27 2021-07-23 3.240 6,200,300 +42,000 0.56% 20,088,972
2021-07-26 2021-07-22 3.280 6,158,300 +26,000 0.56% 20,199,224
2021-07-23 2021-07-21 3.260 6,132,300 +5,000 0.56% 19,991,298
2021-07-22 2021-07-20 3.260 6,127,300 +38,000 0.56% 19,974,998
2021-07-20 2021-07-16 3.400 6,089,300 +4,000 0.55% 20,703,620
2021-07-19 2021-07-15 3.480 6,085,300 +56,000 0.55% 21,176,844
2021-07-16 2021-07-14 3.530 6,029,300 +19,000 0.55% 21,283,429
2021-07-15 2021-07-13 3.590 6,010,300 +36,000 0.55% 21,576,977
2021-07-14 2021-07-12 3.620 5,974,300 -6,000 0.54% 21,626,966
2021-07-13 2021-07-09 3.620 5,980,300 -99,000 0.54% 21,648,686
2021-07-12 2021-07-08 3.570 6,079,300 +16,000 0.55% 21,703,101
2021-07-09 2021-07-07 3.830 6,063,300 -158,000 0.55% 23,222,439
2021-07-08 2021-07-06 3.520 6,221,300 +23,000 0.57% 21,898,976
2021-07-07 2021-07-05 3.580 6,198,300 -13,000 0.56% 22,189,914
2021-07-06 2021-07-02 3.510 6,211,300 -40,000 0.57% 21,801,663
2021-07-05 2021-06-30 3.530 6,251,300 +7,000 0.57% 22,067,089
2021-07-02 2021-06-29 3.510 6,244,300 -42,000 0.57% 21,917,493
2021-06-30 2021-06-28 3.530 6,286,300 +2,000 0.57% 22,190,639
2021-06-29 2021-06-25 3.500 6,284,300 +58,000 0.57% 21,995,050
2021-06-28 2021-06-24 3.500 6,226,300 +20,000 0.57% 21,792,050
2021-06-25 2021-06-23 3.400 6,206,300 +6,000 0.56% 21,101,420
2021-06-24 2021-06-22 3.370 6,200,300 -6,000 0.56% 20,895,011
2021-06-23 2021-06-21 3.440 6,206,300 -10,000 0.56% 21,349,672
2021-06-22 2021-06-18 3.280 6,216,300 +67,000 0.57% 20,389,464
2021-06-21 2021-06-17 3.340 6,149,300 +22,000 0.56% 20,538,662
2021-06-18 2021-06-16 3.330 6,127,300 +115,000 0.56% 20,403,909
2021-06-17 2021-06-15 3.700 6,012,300 -181,000 0.55% 22,245,510
2021-06-16 2021-06-11 3.710 6,193,300 -49,000 0.56% 22,977,143
2021-06-15 2021-06-10 3.770 6,242,300 -77,000 0.57% 23,533,471
2021-06-11 2021-06-09 3.890 6,319,300 +458,000 0.58% 24,582,077
2021-06-10 2021-06-08 3.780 5,861,300 -108,000 0.53% 22,155,714
2021-06-09 2021-06-07 3.480 5,969,300 -15,000 0.54% 20,773,164
2021-06-08 2021-06-04 3.400 5,984,300 +7,000 0.54% 20,346,620
2021-06-07 2021-06-03 3.590 5,977,300 +36,000 0.54% 21,458,507
2021-06-04 2021-06-02 3.540 5,941,300 +7,000 0.54% 21,032,202
2021-06-03 2021-06-01 3.610 5,934,300 +23,000 0.54% 21,422,823
2021-06-02 2021-05-31 3.800 5,911,300 -181,000 0.54% 22,462,940
2021-06-01 2021-05-28 3.660 6,092,300 -7,000 0.55% 22,297,818
2021-05-31 2021-05-27 3.750 6,099,300 -231,000 0.56% 22,872,375
2021-05-28 2021-05-26 3.350 6,330,300 -38,000 0.58% 21,206,505
2021-05-27 2021-05-25 3.200 6,368,300 +56,000 0.58% 20,378,560
2021-05-26 2021-05-24 3.450 6,312,300 -133,000 0.57% 21,777,435
2021-05-25 2021-05-21 3.140 6,445,300 -80,000 0.59% 20,238,242
2021-05-24 2021-05-20 3.070 6,525,300 -10,000 0.59% 20,032,671
2021-05-20 2021-05-17 3.190 6,535,300 -7,000 0.59% 20,847,607
2021-05-18 2021-05-14 3.130 6,542,300 +12,000 0.60% 20,477,399
2021-05-17 2021-05-13 3.080 6,530,300 -19,000 0.59% 20,113,324
2021-05-14 2021-05-12 3.030 6,549,300 +23,000 0.60% 19,844,379
2021-05-13 2021-05-11 3.010 6,526,300 -15,000 0.59% 19,644,163
2021-05-12 2021-05-10 3.170 6,541,300 +26,000 0.60% 20,735,921
2021-05-11 2021-05-07 3.190 6,515,300 -276,000 0.59% 20,783,807
2021-05-07 2021-05-05 3.410 6,791,300 -6,000 0.62% 23,158,333
2021-05-06 2021-05-04 3.460 6,797,300 +33,000 0.62% 23,518,658
2021-05-05 2021-05-03 3.170 6,764,300 -273,000 0.62% 21,442,831
2021-05-04 2021-04-30 2.960 7,037,300 -2,000 0.64% 20,830,408
2021-05-03 2021-04-29 3.050 7,039,300 -225,000 0.64% 21,469,865
2021-04-30 2021-04-28 3.050 7,264,300 -383,000 0.66% 22,156,115
2021-04-28 2021-04-26 2.890 7,647,300 -84,000 0.70% 22,100,697
2021-04-27 2021-04-23 2.900 7,731,300 -44,000 0.70% 22,420,770
2021-04-23 2021-04-21 2.860 7,775,300 -10,000 0.71% 22,237,358
2021-04-22 2021-04-20 2.920 7,785,300 +40,000 0.71% 22,733,076
2021-04-20 2021-04-16 2.840 7,745,300 +4,000 0.70% 21,996,652
2021-04-15 2021-04-13 2.820 7,741,300 -1,000 0.70% 21,830,466
2021-04-14 2021-04-12 2.840 7,742,300 -2,000 0.70% 21,988,132
2021-04-13 2021-04-09 2.860 7,744,300 -1,000 0.70% 22,148,698
2021-04-12 2021-04-08 2.870 7,745,300 +118,000 0.70% 22,229,011
2021-04-09 2021-04-07 2.890 7,627,300 -4,000 0.69% 22,042,897
2021-04-08 2021-04-01 2.900 7,631,300 +10,000 0.69% 22,130,770
2021-04-07 2021-03-31 2.800 7,621,300 +33,000 0.69% 21,339,640
2021-04-01 2021-03-30 2.860 7,588,300 +43,000 0.69% 21,702,538
2021-03-31 2021-03-29 2.900 7,545,300 -1,000 0.69% 21,881,370
2021-03-30 2021-03-26 2.890 7,546,300 +8,000 0.69% 21,808,807
2021-03-29 2021-03-25 2.880 7,538,300 +155,000 0.69% 21,710,304
2021-03-26 2021-03-24 2.880 7,383,300 +223,000 0.67% 21,263,904
2021-03-25 2021-03-23 2.950 7,160,300 +5,000 0.65% 21,122,885
2021-03-24 2021-03-22 2.990 7,155,300 +24,000 0.65% 21,394,347
2021-03-22 2021-03-18 3.110 7,131,300 -293,000 0.65% 22,178,343
2021-03-19 2021-03-17 3.050 7,424,300 -26,000 0.68% 22,644,115
2021-03-18 2021-03-16 3.050 7,450,300 -8,000 0.68% 22,723,415
2021-03-17 2021-03-15 3.030 7,458,300 -31,000 0.68% 22,598,649
2021-03-16 2021-03-12 3.010 7,489,300 -268,000 0.68% 22,542,793
2021-03-15 2021-03-11 2.940 7,757,300 -44,000 0.71% 22,806,462
2021-03-12 2021-03-10 2.800 7,801,300 +8,000 0.71% 21,843,640
2021-03-11 2021-03-09 2.800 7,793,300 +45,000 0.71% 21,821,240
2021-03-10 2021-03-08 2.790 7,748,300 +119,000 0.71% 21,617,757
2021-03-09 2021-03-05 2.910 7,629,300 +34,000 0.69% 22,201,263
2021-03-08 2021-03-04 2.930 7,595,300 +189,000 0.69% 22,254,229
2021-03-05 2021-03-03 3.020 7,406,300 +3,000 0.67% 22,367,026
2021-03-04 2021-03-02 3.090 7,403,300 -2,000 0.67% 22,876,197
2021-03-03 2021-03-01 3.050 7,405,300 +38,000 0.67% 22,586,165
2021-03-02 2021-02-26 3.030 7,367,300 -7,000 0.67% 22,322,919
2021-03-01 2021-02-25 3.130 7,374,300 +3,000 0.67% 23,081,559
2021-02-26 2021-02-24 3.060 7,371,300 -2,000 0.67% 22,556,178
2021-02-25 2021-02-23 3.150 7,373,300 +22,000 0.67% 23,225,895
2021-02-24 2021-02-22 3.220 7,351,300 -79,000 0.67% 23,671,186
2021-02-23 2021-02-19 3.200 7,430,300 +30,000 0.68% 23,776,960
2021-02-22 2021-02-18 3.170 7,400,300 -95,000 0.67% 23,458,951
2021-02-19 2021-02-17 3.260 7,495,300 -462,000 0.68% 24,434,678
2021-02-18 2021-02-16 3.410 7,957,300 -80,000 0.72% 27,134,393
2021-02-17 2021-02-11 2.950 8,037,300 -11,000 0.73% 23,710,035
2021-02-10 2021-02-08 2.890 8,048,300 -3,000 0.73% 23,259,587
2021-02-09 2021-02-05 2.920 8,051,300 -99,000 0.73% 23,509,796
2021-02-08 2021-02-04 2.960 8,150,300 -44,000 0.74% 24,124,888
2021-02-05 2021-02-03 3.100 8,194,300 -196,000 0.75% 25,402,330
2021-02-04 2021-02-02 2.980 8,390,300 -4,000 0.76% 25,003,094
2021-02-03 2021-02-01 2.930 8,394,300 -31,000 0.76% 24,595,299
2021-02-02 2021-01-29 2.800 8,425,300 +47,000 0.77% 23,590,840
2021-02-01 2021-01-28 2.840 8,378,300 +57,000 0.76% 23,794,372
2021-01-29 2021-01-27 2.890 8,321,300 -4,000 0.76% 24,048,557
2021-01-28 2021-01-26 2.910 8,325,300 +50,000 0.76% 24,226,623
2021-01-27 2021-01-25 2.990 8,275,300 +82,000 0.75% 24,743,147
2021-01-26 2021-01-22 3.020 8,193,300 +38,000 0.75% 24,743,766
2021-01-25 2021-01-21 3.100 8,155,300 -196,000 0.74% 25,281,430
2021-01-22 2021-01-20 2.990 8,351,300 -12,000 0.76% 24,970,387
2021-01-21 2021-01-19 2.920 8,363,300 -47,000 0.76% 24,420,836
2021-01-20 2021-01-18 2.930 8,410,300 -13,000 0.77% 24,642,179
2021-01-19 2021-01-15 2.870 8,423,300 -12,000 0.77% 24,174,871
2021-01-18 2021-01-14 2.850 8,435,300 -58,000 0.77% 24,040,605
2021-01-14 2021-01-12 2.850 8,493,300 -17,000 0.77% 24,205,905
2021-01-13 2021-01-11 2.770 8,510,300 +11,000 0.77% 23,573,531
2021-01-12 2021-01-08 2.800 8,499,300 -6,000 0.77% 23,798,040
2021-01-11 2021-01-07 2.790 8,505,300 +33,000 0.77% 23,729,787
2021-01-08 2021-01-06 2.800 8,472,300 -43,000 0.77% 23,722,440
2021-01-07 2021-01-05 2.820 8,515,300 -8,000 0.77% 24,013,146
2021-01-06 2021-01-04 2.860 8,523,300 -19,000 0.77% 24,376,638
2021-01-05 2020-12-31 2.870 8,542,300 -72,000 0.78% 24,516,401
2021-01-04 2020-12-29 2.840 8,614,300 -17,000 0.78% 24,464,612
2020-12-30 2020-12-28 2.820 8,631,300 +82,000 0.78% 24,340,266
2020-12-29 2020-12-24 2.880 8,549,300 +36,000 0.78% 24,621,984
2020-12-23 2020-12-21 3.000 8,513,300 -5,000 0.77% 25,539,900
2020-12-22 2020-12-18 3.000 8,518,300 +5,000 0.77% 25,554,900
2020-12-21 2020-12-17 3.000 8,513,300 -75,000 0.77% 25,539,900
2020-12-18 2020-12-16 2.890 8,588,300 +22,000 0.78% 24,820,187
2020-12-17 2020-12-15 2.910 8,566,300 -3,000 0.78% 24,927,933
2020-12-16 2020-12-14 2.950 8,569,300 -44,000 0.78% 25,279,435
2020-12-15 2020-12-11 2.840 8,613,300 -66,000 0.78% 24,461,772
2020-12-14 2020-12-10 2.790 8,679,300 -9,000 0.79% 24,215,247
2020-12-11 2020-12-09 2.800 8,688,300 +29,000 0.79% 24,327,240
2020-12-10 2020-12-08 2.830 8,659,300 +1,000 0.79% 24,505,819
2020-12-09 2020-12-07 2.860 8,658,300 -85,000 0.79% 24,762,738
2020-12-08 2020-12-04 2.820 8,743,300 -107,000 0.79% 24,656,106
2020-12-07 2020-12-03 2.790 8,850,300 +27,000 0.80% 24,692,337
2020-12-04 2020-12-02 2.770 8,823,300 +7,000 0.80% 24,440,541
2020-12-03 2020-12-01 2.820 8,816,300 -72,000 0.80% 24,861,966
2020-12-02 2020-11-30 2.820 8,888,300 +20,000 0.81% 25,065,006
2020-11-30 2020-11-26 2.790 8,868,300 -7,000 0.81% 24,742,557
2020-11-27 2020-11-25 2.770 8,875,300 +23,000 0.81% 24,584,581
2020-11-26 2020-11-24 2.780 8,852,300 +88,000 0.80% 24,609,394
2020-11-25 2020-11-23 2.820 8,764,300 +76,000 0.80% 24,715,326
2020-11-24 2020-11-20 2.840 8,688,300 -25,000 0.79% 24,674,772
2020-11-23 2020-11-19 2.900 8,713,300 -118,000 0.79% 25,268,570
2020-11-20 2020-11-18 2.790 8,831,300 -59,000 0.80% 24,639,327
2020-11-19 2020-11-17 2.800 8,890,300 -150,000 0.80% 24,892,840
2020-11-18 2020-11-16 2.790 9,040,300 +65,000 0.82% 25,222,437
2020-11-17 2020-11-13 2.790 8,975,300 +2,000 0.81% 25,041,087
2020-11-16 2020-11-12 2.810 8,973,300 +71,000 0.81% 25,214,973
2020-11-13 2020-11-11 2.800 8,902,300 +87,000 0.80% 24,926,440
2020-11-12 2020-11-10 2.840 8,815,300 -202,000 0.80% 25,035,452
2020-11-11 2020-11-09 2.820 9,017,300 -1,000 0.82% 25,428,786
2020-11-10 2020-11-06 2.840 9,018,300 +60,000 0.82% 25,611,972
2020-11-09 2020-11-05 2.860 8,958,300 +10,000 0.81% 25,620,738
2020-11-06 2020-11-04 2.850 8,948,300 -10,000 0.81% 25,502,655
2020-11-05 2020-11-03 2.860 8,958,300 +10,000 0.81% 25,620,738
2020-11-04 2020-11-02 2.790 8,948,300 -2,000 0.81% 24,965,757
2020-11-03 2020-10-30 2.790 8,950,300 +48,000 0.81% 24,971,337
2020-11-02 2020-10-29 2.860 8,902,300 +20,000 0.80% 25,460,578
2020-10-30 2020-10-28 2.880 8,882,300 -11,000 0.80% 25,581,024
2020-10-29 2020-10-27 2.930 8,893,300 +62,000 0.80% 26,057,369
2020-10-28 2020-10-23 3.110 8,831,300 -170,000 0.80% 27,465,343
2020-10-27 2020-10-22 3.080 9,001,300 -266,000 0.81% 27,724,004
2020-10-23 2020-10-21 3.040 9,267,300 -78,000 0.84% 28,172,592
2020-10-22 2020-10-20 3.050 9,345,300 -215,000 0.84% 28,503,165
2020-10-21 2020-10-19 2.990 9,560,300 +586,000 0.86% 28,585,297
2020-10-20 2020-10-16 3.080 8,974,300 -546,260 0.81% 27,640,844
2020-10-19 2020-10-15 3.070 9,520,560 -170,740 0.86% 29,228,119
2020-10-16 2020-10-14 3.030 9,691,300 -374,000 0.88% 29,364,639
2020-10-15 2020-10-12 3.000 10,065,300 +765,000 0.91% 30,195,900
2020-10-14 2020-10-09 2.890 9,300,300 -417,000 0.84% 26,877,867
2020-10-12 2020-10-08 2.880 9,717,300 +45,000 0.88% 27,985,824
2020-10-09 2020-10-07 2.830 9,672,300 -1,496,000 0.87% 27,372,609
2020-10-08 2020-10-06 2.810 11,168,300 -30,000 1.01% 31,382,923
2020-10-07 2020-10-05 2.740 11,198,300 -106,000 1.01% 30,683,342
2020-10-06 2020-09-30 2.780 11,304,300 -66,000 1.02% 31,425,954
2020-10-05 2020-09-29 2.750 11,370,300 -111,000 1.03% 31,268,325
2020-09-30 2020-09-28 2.760 11,481,300 -4,000 1.04% 31,688,388
2020-09-29 2020-09-25 2.730 11,485,300 +21,000 1.04% 31,354,869
2020-09-28 2020-09-24 2.770 11,464,300 +4,000 1.04% 31,756,111
2020-09-25 2020-09-23 2.880 11,460,300 -8,000 1.04% 33,005,664
2020-09-24 2020-09-22 2.900 11,468,300 +113,000 1.04% 33,258,070
2020-09-23 2020-09-21 2.890 11,355,300 -45,000 1.03% 32,816,817
2020-09-21 2020-09-17 2.920 11,400,300 -10,000 1.03% 33,288,876
2020-09-18 2020-09-16 2.940 11,410,300 -20,000 1.03% 33,546,282
2020-09-17 2020-09-15 3.010 11,430,300 -61,000 1.03% 34,405,203
2020-09-16 2020-09-14 2.900 11,491,300 +2,126,871 1.04% 33,324,770
2020-09-15 2020-09-11 2.790 9,364,429 +37,000 0.85% 26,126,757
2020-09-14 2020-09-10 2.760 9,327,429 +6,000 0.84% 25,743,704
2020-09-11 2020-09-09 2.890 9,321,429 -5,656,000 0.84% 26,938,930
2020-09-10 2020-09-08 2.750 14,977,429 +13,000 1.35% 41,187,930
2020-09-09 2020-09-07 2.700 14,964,429 -12,000 1.35% 40,403,958
2020-09-08 2020-09-04 2.730 14,976,429 +117,000 1.35% 40,885,651
2020-09-07 2020-09-03 2.800 14,859,429 +10,000 1.34% 41,606,401
2020-09-04 2020-09-02 2.830 14,849,429 -63,000 1.34% 42,023,884
2020-09-03 2020-09-01 2.880 14,912,429 -132,000 1.35% 42,947,796
2020-09-02 2020-08-31 2.900 15,044,429 +42,000 1.36% 43,628,844
2020-09-01 2020-08-28 3.060 15,002,429 -34,000 1.36% 45,907,433
2020-08-31 2020-08-27 3.060 15,036,429 -37,000 1.36% 46,011,473
2020-08-28 2020-08-26 3.000 15,073,429 +143,000 1.36% 45,220,287
2020-08-27 2020-08-25 3.070 14,930,429 -1,479,000 1.35% 45,836,417
2020-08-26 2020-08-24 3.130 16,409,429 -10,000 1.48% 51,361,513
2020-08-25 2020-08-21 3.180 16,419,429 +19,000 1.48% 52,213,784
2020-08-24 2020-08-20 3.170 16,400,429 -377,000 1.48% 51,989,360
2020-08-21 2020-08-19 3.100 16,777,429 +6,000 1.52% 52,010,030
2020-08-20 2020-08-18 3.100 16,771,429 +255,000 1.52% 51,991,430
2020-08-19 2020-08-17 3.180 16,516,429 -186,000 1.49% 52,522,244
2020-08-18 2020-08-14 3.000 16,702,429 +168,000 1.51% 50,107,287
2020-08-17 2020-08-13 3.050 16,534,429 +215,000 1.49% 50,430,008
2020-08-14 2020-08-12 3.040 16,319,429 +132,000 1.48% 49,611,064
2020-08-13 2020-08-11 3.100 16,187,429 +16,000 1.46% 50,181,030
2020-08-12 2020-08-10 3.100 16,171,429 +7,000 1.46% 50,131,430
2020-08-11 2020-08-07 3.160 16,164,429 +32,000 1.46% 51,079,596
2020-08-10 2020-08-06 3.240 16,132,429 +58,000 1.46% 52,269,070
2020-08-07 2020-08-05 3.320 16,074,429 -97,000 1.45% 53,367,104
2020-08-06 2020-08-04 3.340 16,171,429 +15,000 1.46% 54,012,573
2020-08-05 2020-08-03 3.350 16,156,429 +28,000 1.46% 54,124,037
2020-08-04 2020-07-31 3.350 16,128,429 +147,000 1.46% 54,030,237
2020-08-03 2020-07-30 3.230 15,981,429 +3,000 1.44% 51,620,016
2020-07-31 2020-07-29 3.170 15,978,429 -19,000 1.44% 50,651,620
2020-07-30 2020-07-28 3.080 15,997,429 +24,000 1.45% 49,272,081
2020-07-29 2020-07-27 3.040 15,973,429 -255,000 1.44% 48,559,224
2020-07-28 2020-07-24 3.110 16,228,429 +118,000 1.47% 50,470,414
2020-07-27 2020-07-23 3.280 16,110,429 +48,000 1.46% 52,842,207
2020-07-24 2020-07-22 3.280 16,062,429 +40,000 1.45% 52,684,767
2020-07-23 2020-07-21 3.390 16,022,429 +21,000 1.45% 54,316,034
2020-07-22 2020-07-20 3.360 16,001,429 +24,000 1.45% 53,764,801
2020-07-21 2020-07-17 3.270 15,977,429 +197,000 1.44% 52,246,193
2020-07-20 2020-07-16 3.180 15,780,429 -46,000 1.43% 50,181,764
2020-07-17 2020-07-15 3.460 15,826,429 -118,000 1.43% 54,759,444
2020-07-16 2020-07-14 3.660 15,944,429 +161,000 1.44% 58,356,610
2020-07-15 2020-07-13 3.500 15,783,429 -248,000 1.43% 55,242,002
2020-07-14 2020-07-10 3.240 16,031,429 +118,000 1.45% 51,941,830
2020-07-13 2020-07-09 3.260 15,913,429 -19,000 1.44% 51,877,779
2020-07-10 2020-07-08 3.260 15,932,429 +53,000 1.44% 51,939,719
2020-07-09 2020-07-07 3.270 15,879,429 +75,000 1.44% 51,925,733
2020-07-08 2020-07-06 3.200 15,804,429 +177,000 1.43% 50,574,173
2020-07-07 2020-07-03 3.210 15,627,429 +3,000 1.41% 50,164,047
2020-07-06 2020-07-02 3.200 15,624,429 -23,000 1.41% 49,998,173
2020-07-03 2020-06-30 3.230 15,647,429 +19,000 1.41% 50,541,196
2020-07-02 2020-06-29 3.170 15,628,429 +47,000 1.41% 49,542,120
2020-06-30 2020-06-26 3.250 15,581,429 +100,000 1.41% 50,639,644
2020-06-29 2020-06-24 3.440 15,481,429 -45,000 1.40% 53,256,116
2020-06-26 2020-06-23 3.360 15,526,429 -17,000 1.40% 52,168,801
2020-06-24 2020-06-22 3.500 15,543,429 -36,000 1.40% 54,402,002
2020-06-23 2020-06-19 3.360 15,579,429 -56,000 1.41% 52,346,881
2020-06-22 2020-06-18 3.530 15,635,429 -259,455 1.41% 55,193,064
2020-06-19 2020-06-17 3.090 15,894,884 -42,000 1.44% 49,115,192
2020-06-18 2020-06-16 2.960 15,936,884 -115,000 1.44% 47,173,177
2020-06-17 2020-06-15 2.860 16,051,884 +45,000 1.45% 45,908,388
2020-06-16 2020-06-12 2.920 16,006,884 +37,000 1.45% 46,740,101
2020-06-15 2020-06-11 2.950 15,969,884 +23,000 1.44% 47,111,158
2020-06-12 2020-06-10 3.000 15,946,884 +60,000 1.44% 47,840,652
2020-06-11 2020-06-09 3.040 15,886,884 +144,000 1.44% 48,296,127
2020-06-10 2020-06-08 2.910 15,742,884 -10,000 1.42% 45,811,792
2020-06-09 2020-06-05 2.970 15,752,884 -24,000 1.42% 46,786,065
2020-06-08 2020-06-04 2.910 15,776,884 -17,000 1.43% 45,910,732
2020-06-05 2020-06-03 2.930 15,793,884 +17,000 1.43% 46,276,080
2020-06-04 2020-06-02 3.010 15,776,884 -107,000 1.43% 47,488,421
2020-06-03 2020-06-01 2.990 15,883,884 -384,000 1.44% 47,492,813
2020-06-02 2020-05-29 2.860 16,267,884 +4,000 1.47% 46,526,148
2020-06-01 2020-05-28 2.830 16,263,884 +62,000 1.47% 46,026,792
2020-05-29 2020-05-27 2.940 16,201,884 +53,000 1.46% 47,633,539
2020-05-28 2020-05-26 3.050 16,148,884 +130,000 1.46% 49,254,096
2020-05-27 2020-05-25 3.120 16,018,884 -48,000 1.45% 49,978,918
2020-05-26 2020-05-22 3.050 16,066,884 -229,000 1.45% 49,003,996
2020-05-25 2020-05-21 3.400 16,295,884 +547,000 1.47% 55,406,006
2020-05-22 2020-05-20 3.420 15,748,884 -214,000 1.42% 53,861,183
2020-05-21 2020-05-19 2.960 15,962,884 -122,000 1.44% 47,250,137
2020-05-20 2020-05-18 3.110 16,084,884 +76,000 1.45% 50,023,989
2020-05-19 2020-05-15 2.890 16,008,884 -812,000 1.45% 46,265,675
2020-05-18 2020-05-14 2.750 16,820,884 -185,455 1.52% 46,257,431
2020-05-15 2020-05-13 2.740 17,006,339 -193,000 1.54% 46,597,369
2020-05-14 2020-05-12 2.700 17,199,339 -79,398 1.55% 46,438,215
2020-05-13 2020-05-11 2.730 17,278,737 +495,882 1.56% 47,170,952
2020-05-12 2020-05-08 2.730 16,782,855 -242,000 1.52% 45,817,194
2020-05-11 2020-05-07 2.690 17,024,855 +28,116 1.54% 45,796,860
2020-05-08 2020-05-06 2.720 16,996,739 -120,000 1.54% 46,231,130
2020-05-07 2020-05-05 2.720 17,116,739 -29,000 1.55% 46,557,530
2020-05-06 2020-05-04 2.690 17,145,739 +141,000 1.55% 46,122,038
2020-05-05 2020-04-29 2.790 17,004,739 +1,265,984 1.54% 47,443,222
2020-05-04 2020-04-28 2.840 15,738,755 +559,455 1.42% 44,698,064
2020-04-29 2020-04-27 2.930 15,179,300 +163,455 1.37% 44,475,349
2020-04-28 2020-04-24 2.790 15,015,845 -1,853,206 1.36% 41,894,208
2020-04-27 2020-04-23 2.790 16,869,051 -218,000 1.52% 47,064,652
2020-04-24 2020-04-22 2.830 17,087,051 -188,000 1.54% 48,356,354
2020-04-23 2020-04-21 2.820 17,275,051 -74,000 1.56% 48,715,644
2020-04-22 2020-04-20 2.910 17,349,051 -297,000 1.57% 50,485,738
2020-04-21 2020-04-17 2.890 17,646,051 -230,000 1.59% 50,997,087
2020-04-20 2020-04-16 2.920 17,876,051 -1,395,000 1.62% 52,198,069
2020-04-17 2020-04-15 2.940 19,271,051 -591,000 1.74% 56,656,890
2020-04-16 2020-04-14 2.980 19,862,051 -921,000 1.80% 59,188,912
2020-04-15 2020-04-09 2.830 20,783,051 -406,000 1.88% 58,816,034
2020-04-14 2020-04-08 2.810 21,189,051 -225,000 1.92% 59,541,233
2020-04-09 2020-04-07 2.850 21,414,051 -130,000 1.94% 61,030,045
2020-04-08 2020-04-06 2.850 21,544,051 +62,000 1.95% 61,400,545
2020-04-07 2020-04-03 2.780 21,482,051 +88,000 1.94% 59,720,102
2020-04-06 2020-04-02 2.840 21,394,051 +55,000 1.93% 60,759,105
2020-04-03 2020-04-01 2.810 21,339,051 +1,144,000 1.93% 59,962,733
2020-04-02 2020-03-31 2.900 20,195,051 +30,000 1.83% 58,565,648
2020-04-01 2020-03-30 2.860 20,165,051 +111,430 1.82% 57,672,046
2020-03-31 2020-03-27 3.000 20,053,621 +2,302,000 1.81% 60,160,863
2020-03-30 2020-03-26 3.180 17,751,621 -159,000 1.60% 56,450,155
2020-03-27 2020-03-25 2.780 17,910,621 -3,073,000 1.62% 49,791,526
2020-03-26 2020-03-24 2.670 20,983,621 +416,000 1.90% 56,026,268
2020-03-25 2020-03-23 2.740 20,567,621 +7,440,000 1.86% 56,355,282
2020-03-24 2020-03-20 2.850 13,127,621 -659,000 1.19% 37,413,720
2020-03-23 2020-03-19 2.790 13,786,621 +130,000 1.25% 38,464,673
2020-03-20 2020-03-18 2.930 13,656,621 +75,000 1.23% 40,013,900
2020-03-19 2020-03-17 3.300 13,581,621 +195,000 1.23% 44,819,349
2020-03-18 2020-03-16 3.200 13,386,621 +1,052,000 1.21% 42,837,187
2020-03-17 2020-03-13 3.490 12,334,621 +1,219,000 1.11% 43,047,827
2020-03-16 2020-03-12 3.350 11,115,621 +213,000 1.00% 37,237,330
2020-03-13 2020-03-11 3.640 10,902,621 +221,000 0.99% 39,685,540
2020-03-12 2020-03-10 3.730 10,681,621 +718,000 0.97% 39,842,446
2020-03-11 2020-03-09 3.670 9,963,621 +46,000 0.90% 36,566,489
2020-03-10 2020-03-06 3.890 9,917,621 +778,000 0.90% 38,579,546
2020-03-09 2020-03-05 3.800 9,139,621 -57,000 0.83% 34,730,560
2020-03-06 2020-03-04 3.800 9,196,621 +158,000 0.83% 34,947,160
2020-03-05 2020-03-03 3.870 9,038,621 -100,000 0.82% 34,979,463
2020-03-04 2020-03-02 3.910 9,138,621 -445,400 0.83% 35,732,008
2020-03-03 2020-02-28 3.900 9,584,021 +10,000 0.87% 37,377,682
2020-03-02 2020-02-27 4.080 9,574,021 -809,000 0.87% 39,062,006
2020-02-28 2020-02-26 3.790 10,383,021 +344,400 0.94% 39,351,650
2020-02-27 2020-02-25 3.900 10,038,621 -250,000 0.91% 39,150,622
2020-02-26 2020-02-24 3.880 10,288,621 +640,000 0.93% 39,919,849
2020-02-25 2020-02-21 4.000 9,648,621 +954,000 0.87% 38,594,484
2020-02-24 2020-02-20 3.950 8,694,621 +176,000 0.79% 34,343,753
2020-02-21 2020-02-19 4.070 8,518,621 +768,171 0.77% 34,670,787
2020-02-20 2020-02-18 4.150 7,750,450 +50,000 0.70% 32,164,368
2020-02-19 2020-02-17 4.210 7,700,450 -1,036,000 0.70% 32,418,894
2020-02-18 2020-02-14 4.000 8,736,450 -85,000 0.79% 34,945,800
2020-02-17 2020-02-13 4.190 8,821,450 -1,026,000 0.80% 36,961,876
2020-02-14 2020-02-12 3.890 9,847,450 +2,285,000 0.89% 38,306,580
2020-02-13 2020-02-11 4.110 7,562,450 +38,300 0.68% 31,081,670
2020-02-12 2020-02-10 4.210 7,524,150 -369,850 0.68% 31,676,672
2020-02-11 2020-02-07 4.390 7,894,000 -950,000 0.71% 34,654,660
2020-02-10 2020-02-06 4.400 8,844,000 -2,911,150 0.80% 38,913,600
2020-02-07 2020-02-05 4.040 11,755,150 -9,600 1.06% 47,490,806
2020-02-06 2020-02-04 4.190 11,764,750 +598,400 1.06% 49,294,303
2020-02-05 2020-02-03 4.950 11,166,350 -4,366,650 1.01% 55,273,432
2020-02-04 2020-01-31 4.150 15,533,000 -2,534,000 1.40% 64,461,950
2020-02-03 2020-01-30 3.330 18,067,000 -1,126,000 1.63% 60,163,110
2020-01-31 2020-01-29 3.970 19,193,000 -17,369,000 1.73% 76,196,210
2020-01-30 2020-01-24 2.980 36,562,000 -879,000 3.30% 108,954,760
2020-01-29 2020-01-22 2.990 37,441,000 -106,000 3.38% 111,948,590
2020-01-23 2020-01-21 2.950 37,547,000 -16,000 3.39% 110,763,650
2020-01-22 2020-01-20 3.080 37,563,000 -85,000 3.40% 115,694,040
2020-01-21 2020-01-17 3.090 37,648,000 +70,000 3.40% 116,332,320
2020-01-20 2020-01-16 3.110 37,578,000 -2,256,000 3.40% 116,867,580
2020-01-17 2020-01-15 2.930 39,834,000 -82,000 3.60% 116,713,620
2020-01-16 2020-01-14 2.920 39,916,000 +283,000 3.61% 116,554,720
2020-01-15 2020-01-13 2.940 39,633,000 -61,000 3.58% 116,521,020
2020-01-14 2020-01-10 2.930 39,694,000 -12,000 3.59% 116,303,420
2020-01-13 2020-01-09 2.990 39,706,000 -236,000 3.59% 118,720,940
2020-01-10 2020-01-08 2.800 39,942,000 +409,000 3.61% 111,837,600
2020-01-09 2020-01-07 2.910 39,533,000 -270,000 3.57% 115,041,030
2020-01-08 2020-01-06 2.930 39,803,000 +317,000 3.60% 116,622,790
2020-01-07 2020-01-03 2.930 39,486,000 +188,000 3.57% 115,693,980
2020-01-06 2020-01-02 2.980 39,298,000 +236,000 3.55% 117,108,040
2020-01-03 2019-12-31 2.970 39,062,000 -492,000 3.53% 116,014,140
2020-01-02 2019-12-27 3.130 39,554,000 -61,000 3.58% 123,804,020
2019-12-30 2019-12-24 3.240 39,615,000 +79,000 3.53% 128,352,600
2019-12-27 2019-12-20 3.220 39,536,000 -906,000 3.53% 127,305,920
2019-12-23 2019-12-19 3.210 40,442,000 -444,000 3.61% 129,818,820
2019-12-20 2019-12-18 3.240 40,886,000 -262,000 3.65% 132,470,640
2019-12-19 2019-12-17 3.300 41,148,000 +446,000 3.67% 135,788,400
2019-12-18 2019-12-16 3.230 40,702,000 -52,000 3.63% 131,467,460
2019-12-17 2019-12-13 3.280 40,754,000 -356,000 3.64% 133,673,120
2019-12-16 2019-12-12 3.320 41,110,000 -649,000 3.67% 136,485,200
2019-12-13 2019-12-11 3.240 41,759,000 -480,000 3.73% 135,299,160
2019-12-12 2019-12-10 3.310 42,239,000 -865,000 3.77% 139,811,090
2019-12-11 2019-12-09 3.360 43,104,000 -289,000 3.85% 144,829,440
2019-12-10 2019-12-06 3.440 43,393,000 -918,000 3.87% 149,271,920
2019-12-09 2019-12-05 3.490 44,311,000 -977,000 3.95% 154,645,390
2019-12-06 2019-12-04 3.660 45,288,000 -826,000 4.04% 165,754,080
2019-12-05 2019-12-03 3.560 46,114,000 -565,000 4.11% 164,165,840
2019-12-04 2019-12-02 3.300 46,679,000 -514,000 4.17% 154,040,700
2019-12-03 2019-11-29 3.330 47,193,000 +123,000 4.21% 157,152,690
2019-12-02 2019-11-28 3.420 47,070,000 -179,000 4.20% 160,979,400
2019-11-29 2019-11-27 4.560 47,249,000 -49,000 4.22% 215,455,440
2019-11-28 2019-11-26 4.760 47,298,000 +959,000 4.22% 225,138,480
2019-11-27 2019-11-25 4.720 46,339,000 -280,000 4.13% 218,720,080
2019-11-26 2019-11-22 4.760 46,619,000 +28,000 4.16% 221,906,440
2019-11-25 2019-11-21 4.680 46,591,000 +108,000 4.16% 218,045,880
2019-11-22 2019-11-20 4.700 46,483,000 -586,000 4.15% 218,470,100
2019-11-21 2019-11-19 4.520 47,069,000 -1,069,000 4.20% 212,751,880
2019-11-20 2019-11-18 4.270 48,138,000 -269,000 4.30% 205,549,260
2019-11-19 2019-11-15 4.500 48,407,000 -1,807,000 4.32% 217,831,500
2019-11-18 2019-11-14 3.940 50,214,000 -615,000 4.48% 197,843,160
2019-11-15 2019-11-13 4.000 50,829,000 -709,000 4.54% 203,316,000
2019-11-14 2019-11-12 3.910 51,538,000 -528,000 4.60% 201,513,580
2019-11-13 2019-11-11 4.090 52,066,000 -1,038,000 4.65% 212,949,940
2019-11-12 2019-11-08 4.150 53,104,000 -858,000 4.74% 220,381,600
2019-11-11 2019-11-07 3.910 53,962,000 -1,910,000 4.82% 210,991,420
2019-11-08 2019-11-06 3.520 55,872,000 -54,000 4.99% 196,669,440
2019-11-07 2019-11-05 3.510 55,926,000 -316,000 4.99% 196,300,260
2019-11-06 2019-11-04 3.520 56,242,000 -365,000 5.02% 197,971,840
2019-11-05 2019-11-01 3.550 56,607,000 -171,000 5.05% 200,954,850
2019-11-04 2019-10-31 3.500 56,778,000 -226,000 5.07% 198,723,000
2019-11-01 2019-10-30 3.460 57,004,000 -405,984 5.09% 197,233,840
2019-10-31 2019-10-29 3.700 57,409,984 -450,000 5.12% 212,416,941
2019-10-30 2019-10-28 3.150 57,859,984 -334,245 5.16% 182,258,950
2019-10-29 2019-10-25 3.080 58,194,229 -499,926 5.19% 179,238,225
2019-10-28 2019-10-24 3.050 58,694,155 -305,606 5.24% 179,017,173
2019-10-25 2019-10-23 3.090 58,999,761 +178,000 5.26% 182,309,261
2019-10-24 2019-10-22 3.080 58,821,761 -28,000 5.25% 181,171,024
2019-10-23 2019-10-21 3.100 58,849,761 -309,693 5.25% 182,434,259
2019-10-22 2019-10-18 3.120 59,159,454 -709,870 5.28% 184,577,496
2019-10-21 2019-10-17 3.050 59,869,324 -1,295,660 5.34% 182,601,438
2019-10-18 2019-10-16 2.990 61,164,984 -255,983 5.46% 182,883,302
2019-10-17 2019-10-15 2.990 61,420,967 -558,677 5.48% 183,648,691
2019-10-16 2019-10-14 3.010 61,979,644 -663,962 5.53% 186,558,728
2019-10-15 2019-10-11 3.000 62,643,606 -159,060 5.59% 187,930,818
2019-10-14 2019-10-10 2.990 62,802,666 -209,504 5.60% 187,779,971
2019-10-11 2019-10-09 2.990 63,012,170 -230,247 5.62% 188,406,388
2019-10-10 2019-10-08 3.090 63,242,417 -990,048 5.64% 195,419,069
2019-10-09 2019-10-04 3.030 64,232,465 -1,377,370 5.73% 194,624,369
2019-10-08 2019-10-03 3.130 65,609,835 -505,014 5.85% 205,358,784
2019-10-04 2019-10-02 3.290 66,114,849 -1,120,087 5.90% 217,517,853
2019-10-03 2019-09-30 3.430 67,234,936 +166,000 6.00% 230,615,830
2019-10-02 2019-09-27 3.600 67,068,936 +417,822 5.98% 241,448,170
2019-09-30 2019-09-26 3.600 66,651,114 -442,034 5.95% 239,944,010
2019-09-27 2019-09-25 3.500 67,093,148 +53,000 5.99% 234,826,018
2019-09-26 2019-09-24 3.530 67,040,148 +55,000 5.98% 236,651,722
2019-09-25 2019-09-23 3.560 66,985,148 +2,308,255 5.98% 238,467,127
2019-09-24 2019-09-20 3.700 64,676,893 +563,000 5.77% 239,304,504
2019-09-23 2019-09-19 3.740 64,113,893 -5,000 5.72% 239,785,960
2019-09-20 2019-09-18 3.770 64,118,893 -3,461,296 5.72% 241,728,227
2019-09-19 2019-09-17 3.740 67,580,189 -2,000 6.03% 252,749,907
2019-09-18 2019-09-16 3.690 67,582,189 +20,000 6.03% 249,378,277
2019-09-17 2019-09-13 3.850 67,562,189 -136,105 6.03% 260,114,428
2019-09-16 2019-09-12 3.800 67,698,294 -7,101 6.04% 257,253,517
2019-09-13 2019-09-11 3.710 67,705,395 -18,000 6.04% 251,187,015
2019-09-12 2019-09-10 3.670 67,723,395 +18,000 6.04% 248,544,860
2019-09-11 2019-09-09 3.740 67,705,395 +2,112,400 6.04% 253,218,177
2019-09-10 2019-09-06 3.800 65,592,995 +39,000 5.85% 249,253,381
2019-09-09 2019-09-05 3.800 65,553,995 -33,373 5.85% 249,105,181
2019-09-06 2019-09-04 3.790 65,587,368 -92,643 5.85% 248,576,125
2019-09-05 2019-09-03 3.760 65,680,011 -114,942 5.86% 246,956,841
2019-09-04 2019-09-02 3.610 65,794,953 +14,000 5.87% 237,519,780
2019-09-03 2019-08-30 3.880 65,780,953 +155,000 5.87% 255,230,098
2019-09-02 2019-08-29 4.300 65,625,953 -345,724 5.86% 282,191,598
2019-08-30 2019-08-28 4.140 65,971,677 -515,272 5.89% 273,122,743
2019-08-29 2019-08-27 4.100 66,486,949 -18,322 5.93% 272,596,491
2019-08-28 2019-08-26 4.100 66,505,271 -2,058,934 5.93% 272,671,611
2019-08-27 2019-08-23 4.060 68,564,205 +104,000 6.12% 278,370,672
2019-08-26 2019-08-22 4.080 68,460,205 +10,065 6.11% 279,317,636
2019-08-23 2019-08-21 4.110 68,450,140 +25,507 6.11% 281,330,075
2019-08-22 2019-08-20 4.150 68,424,633 -45,281 6.11% 283,962,227
2019-08-21 2019-08-19 4.090 68,469,914 +27,563 6.11% 280,041,948
2019-08-20 2019-08-16 4.070 68,442,351 +85,325 6.11% 278,560,369
2019-08-19 2019-08-15 3.850 68,357,026 +13,095 6.10% 263,174,550
2019-08-16 2019-08-14 3.760 68,343,931 -82,790 6.10% 256,973,181
2019-08-15 2019-08-13 3.700 68,426,721 -32,980 6.11% 253,178,868
2019-08-14 2019-08-12 3.910 68,459,701 -48,840 6.11% 267,677,431
2019-08-13 2019-08-09 4.000 68,508,541 +70,947 6.11% 274,034,164
2019-08-12 2019-08-08 4.080 68,437,594 +19,716 6.11% 279,225,384
2019-08-09 2019-08-07 4.000 68,417,878 -218,159 6.11% 273,671,512
2019-08-08 2019-08-06 4.010 68,636,037 -278,087 6.12% 275,230,508
2019-08-07 2019-08-05 4.140 68,914,124 -41,776,396 6.15% 285,304,473
2019-08-06 2019-08-02 4.300 110,690,520 -322,196 9.88% 475,969,236
2019-08-05 2019-08-01 4.730 111,012,716 -294,497 9.91% 525,090,147
2019-08-02 2019-07-31 5.000 111,307,213 -210,539 9.93% 556,536,065
2019-08-01 2019-07-30 5.140 111,517,752 -443,000 9.95% 573,201,245
2019-07-31 2019-07-29 5.210 111,960,752 -308,000 9.99% 583,315,518
2019-07-30 2019-07-26 5.380 112,268,752 -54,000 10.02% 604,005,886
2019-07-29 2019-07-25 5.460 112,322,752 -53,000 10.02% 613,282,226
2019-07-26 2019-07-24 5.470 112,375,752 -205,000 10.03% 614,695,363
2019-07-25 2019-07-23 5.550 112,580,752 -195,000 10.05% 624,823,174
2019-07-24 2019-07-22 5.460 112,775,752 -719,300 10.06% 615,755,606
2019-07-23 2019-07-19 5.640 113,495,052 +16,000 10.13% 640,112,093
2019-07-22 2019-07-18 5.670 113,479,052 -33,400 10.13% 643,426,225
2019-07-19 2019-07-17 5.900 113,512,452 -37,000 10.13% 669,723,467
2019-07-18 2019-07-16 5.770 113,549,452 -252,000 10.13% 655,180,338
2019-07-17 2019-07-15 5.790 113,801,452 -136,000 10.15% 658,910,407
2019-07-16 2019-07-12 5.880 113,937,452 -57,000 10.17% 669,952,218
2019-07-15 2019-07-11 5.920 113,994,452 -246,000 10.17% 674,847,156
2019-07-12 2019-07-10 5.850 114,240,452 +41,393,606 10.19% 668,306,644
2019-07-11 2019-07-09 5.830 72,846,846 -190,000 6.50% 424,697,112
2019-07-10 2019-07-08 5.910 73,036,846 -5,000 6.52% 431,647,760
2019-07-09 2019-07-05 5.980 73,041,846 -94,000 6.52% 436,790,239
2019-07-08 2019-07-04 6.000 73,135,846 -198,000 6.53% 438,815,076
2019-07-05 2019-07-03 6.080 73,333,846 -304,000 6.54% 445,869,784
2019-07-04 2019-07-02 6.100 73,637,846 -150,000 6.57% 449,190,861
2019-07-03 2019-06-28 6.040 73,787,846 -155,000 6.58% 445,678,590
2019-07-02 2019-06-27 6.200 73,942,846 -318,000 6.60% 458,445,645
2019-06-28 2019-06-26 6.300 74,260,846 +9,000 6.63% 467,843,330
2019-06-27 2019-06-25 6.360 74,251,846 +484,000 6.63% 472,241,741
2019-06-26 2019-06-24 6.470 73,767,846 +26,000 6.58% 477,277,964
2019-06-25 2019-06-21 6.620 73,741,846 +129,000 6.58% 488,171,021
2019-06-24 2019-06-20 6.610 73,612,846 -342,000 6.57% 486,580,912
2019-06-21 2019-06-19 6.580 73,954,846 +27,000 6.60% 486,622,887
2019-06-20 2019-06-18 6.520 73,927,846 +58,000 6.60% 482,009,556
2019-06-19 2019-06-17 6.530 73,869,846 +15,000 6.59% 482,370,094
2019-06-18 2019-06-14 6.570 73,854,846 +17,000 6.59% 485,226,338
2019-06-17 2019-06-13 6.580 73,837,846 +46,000 6.59% 485,853,027
2019-06-14 2019-06-12 6.620 73,791,846 +343,000 6.58% 488,502,021
2019-06-13 2019-06-11 6.580 73,448,846 +115,000 6.55% 483,293,407
2019-06-12 2019-06-10 6.470 73,333,846 +158,000 6.54% 474,469,984
2019-06-11 2019-06-06 6.410 73,175,846 -270,000 6.53% 469,057,173
2019-06-10 2019-06-05 6.400 73,445,846 +70,000 6.55% 470,053,414
2019-06-06 2019-06-04 6.300 73,375,846 +84,000 6.55% 462,267,830
2019-06-05 2019-06-03 6.240 73,291,846 +214,000 6.54% 457,341,119
2019-06-04 2019-05-31 6.410 73,077,846 +18,000 6.52% 468,428,993
2019-06-03 2019-05-30 6.280 73,059,846 +19,000 6.52% 458,815,833
2019-05-31 2019-05-29 6.260 73,040,846 -96,000 6.52% 457,235,696
2019-05-30 2019-05-28 6.450 73,136,846 +132,001 6.53% 471,732,657
2019-05-29 2019-05-27 5.920 73,004,845 -5,000 6.51% 432,188,682
2019-05-28 2019-05-24 5.940 73,009,845 -47,000 6.51% 433,678,479
2019-05-27 2019-05-23 5.910 73,056,845 +14,999 6.52% 431,765,954
2019-05-24 2019-05-22 5.920 73,041,846 -276,900 6.52% 432,407,728
2019-05-23 2019-05-21 6.000 73,318,746 +4,000 6.54% 439,912,476
2019-05-22 2019-05-20 6.010 73,314,746 -269,000 6.54% 440,621,623
2019-05-21 2019-05-17 6.160 73,583,746 +9,000 6.57% 453,275,875
2019-05-20 2019-05-16 6.310 73,574,746 -97,000 6.57% 464,256,647
2019-05-17 2019-05-15 6.110 73,671,746 -28,000 6.57% 450,134,368
2019-05-16 2019-05-14 6.140 73,699,746 +10,000 6.58% 452,516,440
2019-05-15 2019-05-10 6.240 73,689,746 -12,000 6.58% 459,824,015
2019-05-14 2019-05-09 6.130 73,701,746 +79,000 6.58% 451,791,703
2019-05-10 2019-05-08 6.290 73,622,746 -61,000 6.57% 463,087,072
2019-05-09 2019-05-07 6.550 73,683,746 +53,000 6.57% 482,628,536
2019-05-08 2019-05-06 6.440 73,630,746 +191,000 6.57% 474,182,004
2019-05-07 2019-05-03 6.870 73,439,746 +39,000 6.55% 504,531,055
2019-05-06 2019-05-02 6.850 73,400,746 +57,000 6.55% 502,795,110
2019-05-03 2019-04-30 6.680 73,343,746 +147,000 6.54% 489,936,223
2019-05-02 2019-04-29 6.720 73,196,746 +57,000 6.53% 491,882,133
2019-04-30 2019-04-26 6.660 73,139,746 +31,000 6.53% 487,110,708
2019-04-29 2019-04-25 6.530 73,108,746 +81,000 6.52% 477,400,111
2019-04-26 2019-04-24 6.700 73,027,746 +134,000 6.52% 489,285,898
2019-04-25 2019-04-23 6.670 72,893,746 +26,000 6.50% 486,201,286
2019-04-24 2019-04-18 6.770 72,867,746 +120,000 6.50% 493,314,640
2019-04-23 2019-04-17 6.920 72,747,746 +83,000 6.49% 503,414,402
2019-04-18 2019-04-16 7.010 72,664,746 +12,000 6.48% 509,379,869
2019-04-17 2019-04-15 7.020 72,652,746 +21,000 6.48% 510,022,277
2019-04-16 2019-04-12 7.070 72,631,746 -127,000 6.48% 513,506,444
2019-04-15 2019-04-11 7.110 72,758,746 +50,000 6.49% 517,314,684
2019-04-12 2019-04-10 7.380 72,708,746 +8,000 6.49% 536,590,545
2019-04-11 2019-04-09 7.290 72,700,746 +212,000 6.49% 529,988,438
2019-04-10 2019-04-08 6.760 72,488,746 +151,000 6.47% 490,023,923
2019-04-09 2019-04-04 6.660 72,337,746 +702,000 6.45% 481,769,388
2019-04-08 2019-04-03 6.810 71,635,746 +95,000 6.39% 487,839,430
2019-04-04 2019-04-02 6.620 71,540,746 -101,000 6.38% 473,599,739
2019-04-03 2019-04-01 6.530 71,641,746 +112,000 6.39% 467,820,601
2019-04-02 2019-03-29 6.450 71,529,746 -492,000 6.38% 461,366,862
2019-04-01 2019-03-28 6.410 72,021,746 -255,000 6.43% 461,659,392
2019-03-29 2019-03-27 6.470 72,276,746 -165,000 6.45% 467,630,547
2019-03-28 2019-03-26 6.590 72,441,746 -296,000 6.46% 477,391,106
2019-03-27 2019-03-25 6.730 72,737,746 +212,000 6.49% 489,525,031
2019-03-26 2019-03-22 7.210 72,525,746 -247,000 6.47% 522,910,629
2019-03-25 2019-03-21 7.130 72,772,746 -36,000 6.49% 518,869,679
2019-03-22 2019-03-20 7.190 72,808,746 -66,000 6.50% 523,494,884
2019-03-21 2019-03-19 7.330 72,874,746 -482,000 6.50% 534,171,888
2019-03-20 2019-03-18 7.060 73,356,746 -115,000 6.55% 517,898,627
2019-03-19 2019-03-15 7.160 73,471,746 -238,000 6.56% 526,057,701
2019-03-18 2019-03-14 7.250 73,709,746 -763,000 6.58% 534,395,658
2019-03-15 2019-03-13 7.750 74,472,746 +91,000 6.65% 577,163,782
2019-03-14 2019-03-12 7.860 74,381,746 +144,000 6.64% 584,640,524
2019-03-13 2019-03-11 7.640 74,237,746 -6,000 6.62% 567,176,379
2019-03-12 2019-03-08 7.790 74,243,746 -513,000 6.62% 578,358,781
2019-03-11 2019-03-07 8.270 74,756,746 -103,000 6.67% 618,238,289
2019-03-08 2019-03-06 8.450 74,859,746 +48,000 6.68% 632,564,854
2019-03-07 2019-03-05 7.930 74,811,746 +377,000 6.68% 593,257,146
2019-03-06 2019-03-04 7.400 74,434,746 +117,000 6.64% 550,817,120
2019-03-05 2019-03-01 6.950 74,317,746 +229,000 6.63% 516,508,335
2019-03-04 2019-02-28 6.990 74,088,746 +709,000 6.61% 517,880,335
2019-03-01 2019-02-27 6.810 73,379,746 +160,000 6.55% 499,716,070
2019-02-28 2019-02-26 6.830 73,219,746 +193,600 6.53% 500,090,865
2019-02-27 2019-02-25 6.800 73,026,146 +42,000 6.52% 496,577,793
2019-02-26 2019-02-22 7.030 72,984,146 -27,000 6.51% 513,078,546
2019-02-25 2019-02-21 6.860 73,011,146 -163,000 6.51% 500,856,462
2019-02-22 2019-02-20 6.740 73,174,146 +71,000 6.53% 493,193,744
2019-02-21 2019-02-19 6.690 73,103,146 +139,000 6.52% 489,060,047
2019-02-20 2019-02-18 6.850 72,964,146 +1,486,000 6.51% 499,804,400
2019-02-19 2019-02-15 6.720 71,478,146 +153,503 6.38% 480,333,141
2019-02-18 2019-02-14 6.940 71,324,643 +5,058,000 6.36% 494,993,022
2019-02-15 2019-02-13 7.010 66,266,643 +16,000 5.91% 464,529,167
2019-02-14 2019-02-12 6.780 66,250,643 +143,000 5.91% 449,179,360
2019-02-13 2019-02-11 6.450 66,107,643 +31,000 5.90% 426,394,297
2019-02-12 2019-02-08 6.450 66,076,643 -4,977,000 5.90% 426,194,347
2019-02-11 2019-02-04 6.510 71,053,643 +64,000 6.34% 462,559,216
2019-02-08 2019-01-31 6.470 70,989,643 +69,000 6.33% 459,302,990
2019-02-01 2019-01-30 6.500 70,920,643 +91,000 6.33% 460,984,180
2019-01-31 2019-01-29 6.180 70,829,643 +91,000 6.32% 437,727,194
2019-01-30 2019-01-28 6.150 70,738,643 +86,000 6.31% 435,042,654
2019-01-29 2019-01-25 6.230 70,652,643 +73,000 6.30% 440,165,966
2019-01-28 2019-01-24 6.170 70,579,643 +67,000 6.30% 435,476,397
2019-01-25 2019-01-23 6.050 70,512,643 +43,000 6.29% 426,601,490
2019-01-24 2019-01-22 6.010 70,469,643 -37,000 6.29% 423,522,554
2019-01-23 2019-01-21 6.170 70,506,643 +34,000 6.29% 435,025,987
2019-01-22 2019-01-18 6.180 70,472,643 +44,000 6.29% 435,520,934
2019-01-21 2019-01-17 6.230 70,428,643 +5,000 6.28% 438,770,446
2019-01-18 2019-01-16 6.280 70,423,643 +164,000 6.28% 442,260,478
2019-01-17 2019-01-15 6.110 70,259,643 +22,000 6.27% 429,286,419
2019-01-16 2019-01-14 6.070 70,237,643 +116,000 6.27% 426,342,493
2019-01-15 2019-01-11 6.320 70,121,643 +603,000 6.26% 443,168,784
2019-01-14 2019-01-10 6.330 69,518,643 +27,000 6.20% 440,053,010
2019-01-11 2019-01-09 6.380 69,491,643 +9,000 6.20% 443,356,682
2019-01-10 2019-01-08 6.230 69,482,643 -10,000 6.20% 432,876,866
2019-01-09 2019-01-07 6.400 69,492,643 -26,000 6.20% 444,752,915
2019-01-07 2019-01-03 6.000 69,518,643 -2,000 6.20% 417,111,858
2019-01-04 2019-01-02 6.130 69,520,643 -7,000 6.20% 426,161,542
2019-01-03 2018-12-31 6.370 69,527,643 -23,000 6.20% 442,891,086
2019-01-02 2018-12-27 5.640 69,550,643 +25,000 6.21% 392,265,627
2018-12-28 2018-12-24 5.970 69,525,643 +50,000 6.20% 415,068,089
2018-12-27 2018-12-20 6.000 69,475,643 +5,000 6.20% 416,853,858
2018-12-21 2018-12-19 6.050 69,470,643 +67,000 6.20% 420,297,390
2018-12-20 2018-12-18 6.070 69,403,643 -118,000 6.19% 421,280,113
2018-12-19 2018-12-17 6.000 69,521,643 +3,000 6.20% 417,129,858
2018-12-18 2018-12-14 6.020 69,518,643 -13,000 6.20% 418,502,231
2018-12-17 2018-12-13 6.220 69,531,643 +14,000 6.20% 432,486,819
2018-12-14 2018-12-12 6.090 69,517,643 +33,000 6.20% 423,362,446
2018-12-13 2018-12-11 6.140 69,484,643 +22,000 6.20% 426,635,708
2018-12-12 2018-12-10 6.120 69,462,643 +2,000 6.20% 425,111,375
2018-12-11 2018-12-07 6.300 69,460,643 -57,000 6.20% 437,602,051
2018-12-10 2018-12-06 6.490 69,517,643 +158,000 6.20% 451,169,503
2018-12-07 2018-12-05 7.070 69,359,643 -7,000 6.19% 490,372,676
2018-12-06 2018-12-04 7.300 69,366,643 -34,000 6.19% 506,376,494
2018-12-05 2018-12-03 7.250 69,400,643 +168,000 6.19% 503,154,662
2018-12-04 2018-11-30 7.220 69,232,643 +424,000 6.18% 499,859,682
2018-12-03 2018-11-29 7.200 68,808,643 -11,000 6.14% 495,422,230
2018-11-30 2018-11-28 7.690 68,819,643 +23,000 6.14% 529,223,055
2018-11-29 2018-11-27 7.740 68,796,643 +239,506 6.14% 532,486,017
2018-11-28 2018-11-26 7.850 68,557,137 +21,000 6.12% 538,173,525
2018-11-27 2018-11-23 7.890 68,536,137 -32,000 6.12% 540,750,121
2018-11-26 2018-11-22 8.000 68,568,137 +10,000 6.12% 548,545,096
2018-11-23 2018-11-21 8.190 68,558,137 +20,195 6.12% 561,491,142
2018-11-22 2018-11-20 8.040 68,537,942 +197,000 6.12% 551,045,054
2018-11-21 2018-11-19 7.880 68,340,942 -74,000 6.10% 538,526,623
2018-11-20 2018-11-16 7.740 68,414,942 +46,000 6.10% 529,531,651
2018-11-19 2018-11-15 8.120 68,368,942 +79,000 6.10% 555,155,809
2018-11-16 2018-11-14 8.140 68,289,942 +139,000 6.09% 555,880,128
2018-11-15 2018-11-13 8.450 68,150,942 -50,000 6.08% 575,875,460
2018-11-14 2018-11-12 7.990 68,200,942 +130,000 6.09% 544,925,527
2018-11-13 2018-11-09 8.070 68,070,942 -347,000 6.07% 549,332,502
2018-11-12 2018-11-08 7.900 68,417,942 -1,472,700 6.11% 540,501,742
2018-11-09 2018-11-07 7.000 69,890,642 -124,000 6.24% 489,234,494
2018-11-08 2018-11-06 6.080 70,014,642 +3,000 6.25% 425,689,023
2018-11-06 2018-11-02 6.200 70,011,642 -109,000 6.25% 434,072,180
2018-11-05 2018-11-01 5.870 70,120,642 -74,000 6.26% 411,608,169
2018-11-02 2018-10-31 5.690 70,194,642 -16,200 6.26% 399,407,513
2018-11-01 2018-10-30 5.580 70,210,842 +520,000 6.26% 391,776,498
2018-10-31 2018-10-29 5.910 69,690,842 +193,000 6.22% 411,872,876
2018-10-30 2018-10-26 6.000 69,497,842 +309,000 6.20% 416,987,052
2018-10-29 2018-10-25 6.110 69,188,842 +122,000 6.17% 422,743,825
2018-10-26 2018-10-24 6.180 69,066,842 +167,000 6.16% 426,833,084
2018-10-25 2018-10-23 6.250 68,899,842 +181,000 6.15% 430,624,012
2018-10-24 2018-10-22 6.630 68,718,842 +217,000 6.13% 455,605,922
2018-10-23 2018-10-19 6.470 68,501,842 -44,695 6.11% 443,206,918
2018-10-22 2018-10-18 6.270 68,546,537 +37,000 6.12% 429,786,787
2018-10-19 2018-10-16 6.510 68,509,537 -77,000 6.11% 445,997,086
2018-10-18 2018-10-15 6.070 68,586,537 +58,000 6.12% 416,320,280
2018-10-16 2018-10-12 6.060 68,528,537 +55,000 6.11% 415,282,934
2018-10-15 2018-10-11 5.850 68,473,537 +42,000 6.11% 400,570,191
2018-10-12 2018-10-10 6.450 68,431,537 -168,000 6.11% 441,383,414
2018-10-11 2018-10-09 6.980 68,599,537 +53,000 6.12% 478,824,768
2018-10-10 2018-10-08 6.960 68,546,537 +51,000 6.12% 477,083,898
2018-10-09 2018-10-05 7.510 68,495,537 +59,000 6.11% 514,401,483
2018-10-08 2018-10-04 7.660 68,436,537 -13,000 6.11% 524,223,873
2018-10-05 2018-10-03 7.650 68,449,537 -27,000 6.11% 523,638,958
2018-10-04 2018-10-02 7.640 68,476,537 -22,000 6.11% 523,160,743
2018-10-03 2018-09-28 7.740 68,498,537 -1,000 6.11% 530,178,676
2018-10-02 2018-09-27 7.470 68,499,537 +37,000 6.11% 511,691,541
2018-09-28 2018-09-26 7.800 68,462,537 +23,000 6.11% 534,007,789
2018-09-27 2018-09-24 7.400 68,439,537 +70,800 6.11% 506,452,574
2018-09-26 2018-09-21 7.570 68,368,737 +350,000 6.10% 517,551,339
2018-09-24 2018-09-20 7.370 68,018,737 +233,000 6.07% 501,298,092
2018-09-21 2018-09-19 7.670 67,785,737 +455,000 6.05% 519,916,603
2018-09-20 2018-09-18 7.320 67,330,737 +62,200 6.01% 492,860,995
2018-09-19 2018-09-17 7.210 67,268,537 +12,000 6.00% 485,006,152
2018-09-18 2018-09-14 7.360 67,256,537 +4,000 6.00% 495,008,112
2018-09-17 2018-09-13 7.240 67,252,537 +237,000 6.00% 486,908,368
2018-09-14 2018-09-12 7.560 67,015,537 -56,000 5.98% 506,637,460
2018-09-13 2018-09-11 7.750 67,071,537 -4,000 5.98% 519,804,412
2018-09-12 2018-09-10 7.860 67,075,537 +158,000 5.99% 527,213,721
2018-09-11 2018-09-07 8.030 66,917,537 -6,000 5.97% 537,347,822
2018-09-10 2018-09-06 7.930 66,923,537 -24,000 5.97% 530,703,648
2018-09-07 2018-09-05 7.960 66,947,537 -745,000 5.97% 532,902,395
2018-09-06 2018-09-04 7.270 67,692,537 +154,000 6.04% 492,124,744
2018-09-05 2018-09-03 7.530 67,538,537 +47,000 6.03% 508,565,184
2018-09-04 2018-08-31 9.240 67,491,537 +1,729,100 6.02% 623,621,802
2018-09-03 2018-08-30 7.220 65,762,437 +668,000 5.87% 474,804,795
2018-08-31 2018-08-29 7.750 65,094,437 +164,000 5.81% 504,481,887
2018-08-30 2018-08-28 7.880 64,930,437 +1,189,000 5.79% 511,651,844
2018-08-29 2018-08-27 8.370 63,741,437 +782,000 5.69% 533,515,828
2018-08-28 2018-08-24 8.460 62,959,437 +680,000 5.62% 532,636,837
2018-08-27 2018-08-23 8.520 62,279,437 +307,100 5.56% 530,620,803
2018-08-24 2018-08-22 8.470 61,972,337 +248,000 5.53% 524,905,694
2018-08-23 2018-08-21 8.880 61,724,337 +510,000 5.51% 548,112,113
2018-08-22 2018-08-20 8.200 61,214,337 +172,000 5.46% 501,957,563
2018-08-21 2018-08-17 7.280 61,042,337 +136,000 5.45% 444,388,213
2018-08-20 2018-08-16 7.630 60,906,337 +1,068,000 5.43% 464,715,351
2018-08-17 2018-08-15 8.150 59,838,337 +2,959,000 5.34% 487,682,447
2018-08-16 2018-08-14 9.530 56,879,337 +1,924,000 5.08% 542,060,082
2018-08-15 2018-08-13 10.320 54,955,337 +1,084,000 4.90% 567,139,078
2018-08-14 2018-08-10 10.840 53,871,337 +133,000 4.81% 583,965,293
2018-08-13 2018-08-09 11.000 53,738,337 +315,000 4.80% 591,121,707
2018-08-10 2018-08-08 11.140 53,423,337 +637,800 4.77% 595,135,974
2018-08-09 2018-08-07 11.740 52,785,537 +652,000 4.71% 619,702,204
2018-08-08 2018-08-06 10.880 52,133,537 -500,000 4.65% 567,212,883
2018-08-07 2018-08-03 10.020 52,633,537 -874,000 4.70% 527,388,041
2018-08-06 2018-08-02 11.860 53,507,537 +271,000 4.77% 634,599,389
2018-08-03 2018-08-01 14.000 53,236,537 4.75% 745,311,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top