History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 12,418,550 | +0 | 1.25% | 118,224,596 |
| 2025-10-13 | 2025-10-09 | 10.500 | 12,418,550 | +0 | 1.25% | 130,394,775 |
| 2025-10-10 | 2025-10-08 | 11.570 | 12,418,550 | -393,000 | 1.25% | 143,682,624 |
| 2025-10-09 | 2025-10-06 | 10.880 | 12,811,550 | -110,000 | 1.29% | 139,389,664 |
| 2025-10-08 | 2025-10-03 | 10.770 | 12,921,550 | +385,000 | 1.30% | 139,165,094 |
| 2025-10-06 | 2025-10-02 | 11.410 | 12,536,550 | -256,000 | 1.26% | 143,042,036 |
| 2025-10-03 | 2025-09-30 | 9.970 | 12,792,550 | -16,000 | 1.29% | 127,541,724 |
| 2025-10-02 | 2025-09-29 | 9.680 | 12,808,550 | +191,000 | 1.29% | 123,986,764 |
| 2025-09-30 | 2025-09-26 | 10.340 | 12,617,550 | -195,000 | 1.27% | 130,465,467 |
| 2025-09-29 | 2025-09-25 | 11.510 | 12,812,550 | -127,000 | 1.29% | 147,472,450 |
| 2025-09-26 | 2025-09-24 | 11.460 | 12,939,550 | +67,000 | 1.30% | 148,287,243 |
| 2025-09-25 | 2025-09-23 | 11.700 | 12,872,550 | -99,000 | 1.30% | 150,608,835 |
| 2025-09-24 | 2025-09-22 | 11.510 | 12,971,550 | -274,000 | 1.31% | 149,302,540 |
| 2025-09-23 | 2025-09-19 | 10.680 | 13,245,550 | +15,000 | 1.33% | 141,462,474 |
| 2025-09-22 | 2025-09-18 | 10.500 | 13,230,550 | +130,000 | 1.33% | 138,920,775 |
| 2025-09-19 | 2025-09-17 | 10.900 | 13,100,550 | +14,000 | 1.32% | 142,795,995 |
| 2025-09-18 | 2025-09-16 | 10.360 | 13,086,550 | +308,000 | 1.32% | 135,576,658 |
| 2025-09-17 | 2025-09-15 | 11.690 | 12,778,550 | +37,000 | 1.29% | 149,381,250 |
| 2025-09-16 | 2025-09-12 | 11.140 | 12,741,550 | -1,318,000 | 1.28% | 141,940,867 |
| 2025-09-15 | 2025-09-11 | 11.400 | 14,059,550 | +1,548,000 | 1.42% | 160,278,870 |
| 2025-09-12 | 2025-09-10 | 14.190 | 12,511,550 | +193,000 | 1.26% | 177,538,894 |
| 2025-09-11 | 2025-09-09 | 14.150 | 12,318,550 | -221,000 | 1.24% | 174,307,482 |
| 2025-09-10 | 2025-09-08 | 14.110 | 12,539,550 | -305,000 | 1.26% | 176,933,050 |
| 2025-09-09 | 2025-09-05 | 13.410 | 12,844,550 | -1,125,000 | 1.29% | 172,245,416 |
| 2025-09-08 | 2025-09-04 | 12.590 | 13,969,550 | +667,000 | 1.41% | 175,876,634 |
| 2025-09-05 | 2025-09-03 | 14.100 | 13,302,550 | +113,000 | 1.34% | 187,565,955 |
| 2025-09-04 | 2025-09-02 | 13.940 | 13,189,550 | -22,000 | 1.33% | 183,862,327 |
| 2025-09-03 | 2025-09-01 | 14.020 | 13,211,550 | -270,000 | 1.33% | 185,225,931 |
| 2025-09-02 | 2025-08-29 | 13.680 | 13,481,550 | +194,000 | 1.36% | 184,427,604 |
| 2025-09-01 | 2025-08-28 | 12.900 | 13,287,550 | +697,000 | 1.34% | 171,409,395 |
| 2025-08-29 | 2025-08-27 | 13.250 | 12,590,550 | +183,000 | 1.27% | 166,824,788 |
| 2025-08-28 | 2025-08-26 | 14.030 | 12,407,550 | +332,000 | 1.25% | 174,077,926 |
| 2025-08-27 | 2025-08-25 | 13.840 | 12,075,550 | +208,000 | 1.22% | 167,125,612 |
| 2025-08-26 | 2025-08-22 | 14.850 | 11,867,550 | -281,000 | 1.20% | 176,233,118 |
| 2025-08-25 | 2025-08-21 | 13.750 | 12,148,550 | +209,000 | 1.22% | 167,042,562 |
| 2025-08-22 | 2025-08-20 | 13.710 | 11,939,550 | +234,000 | 1.24% | 163,691,230 |
| 2025-08-21 | 2025-08-19 | 15.520 | 11,705,550 | +817,000 | 1.21% | 181,670,136 |
| 2025-08-20 | 2025-08-18 | 18.260 | 10,888,550 | +88,000 | 1.13% | 198,824,923 |
| 2025-08-19 | 2025-08-15 | 17.740 | 10,800,550 | -153,800 | 1.12% | 191,601,757 |
| 2025-08-18 | 2025-08-14 | 15.600 | 10,954,350 | +88,000 | 1.14% | 170,887,860 |
| 2025-08-15 | 2025-08-13 | 15.750 | 10,866,350 | +122,000 | 1.13% | 171,145,012 |
| 2025-08-14 | 2025-08-12 | 14.540 | 10,744,350 | +16,000 | 1.11% | 156,222,849 |
| 2025-08-13 | 2025-08-11 | 14.230 | 10,728,350 | -18,000 | 1.11% | 152,664,420 |
| 2025-08-12 | 2025-08-08 | 13.680 | 10,746,350 | -638,000 | 1.12% | 147,010,068 |
| 2025-08-11 | 2025-08-07 | 11.910 | 11,384,350 | -170,000 | 1.18% | 135,587,608 |
| 2025-08-08 | 2025-08-06 | 11.870 | 11,554,350 | +4,000 | 1.20% | 137,150,134 |
| 2025-08-07 | 2025-08-05 | 11.920 | 11,550,350 | -538,000 | 1.20% | 137,680,172 |
| 2025-08-06 | 2025-08-04 | 10.330 | 12,088,350 | +133,000 | 1.25% | 124,872,656 |
| 2025-08-05 | 2025-08-01 | 10.500 | 11,955,350 | +17,000 | 1.24% | 125,531,175 |
| 2025-08-04 | 2025-07-31 | 10.720 | 11,938,350 | -303,000 | 1.24% | 127,979,112 |
| 2025-08-01 | 2025-07-30 | 10.560 | 12,241,350 | +154,000 | 1.27% | 129,268,656 |
| 2025-07-31 | 2025-07-29 | 11.200 | 12,087,350 | -35,000 | 1.25% | 135,378,320 |
| 2025-07-30 | 2025-07-28 | 11.240 | 12,122,350 | +49,000 | 1.26% | 136,255,214 |
| 2025-07-29 | 2025-07-25 | 10.720 | 12,073,350 | +61,000 | 1.25% | 129,426,312 |
| 2025-07-28 | 2025-07-24 | 11.080 | 12,012,350 | +159,000 | 1.25% | 133,096,838 |
| 2025-07-25 | 2025-07-23 | 10.520 | 11,853,350 | +204,000 | 1.23% | 124,697,242 |
| 2025-07-24 | 2025-07-22 | 11.380 | 11,649,350 | +5,000 | 1.21% | 132,569,603 |
| 2025-07-23 | 2025-07-21 | 11.700 | 11,644,350 | +143,000 | 1.21% | 136,238,895 |
| 2025-07-22 | 2025-07-18 | 11.620 | 11,501,350 | +294,000 | 1.19% | 133,645,687 |
| 2025-07-21 | 2025-07-17 | 9.850 | 11,207,350 | -535,000 | 1.16% | 110,392,398 |
| 2025-07-18 | 2025-07-16 | 9.140 | 11,742,350 | -37,000 | 1.22% | 107,325,079 |
| 2025-07-17 | 2025-07-15 | 9.250 | 11,779,350 | -176,000 | 1.22% | 108,958,988 |
| 2025-07-15 | 2025-07-11 | 8.860 | 11,955,350 | +169,000 | 1.24% | 105,924,401 |
| 2025-07-14 | 2025-07-10 | 9.020 | 11,786,350 | -67,000 | 1.22% | 106,312,877 |
| 2025-07-11 | 2025-07-09 | 8.890 | 11,853,350 | +378,000 | 1.23% | 105,376,282 |
| 2025-07-10 | 2025-07-08 | 8.720 | 11,475,350 | +381,000 | 1.19% | 100,065,052 |
| 2025-07-09 | 2025-07-07 | 9.260 | 11,094,350 | +57,000 | 1.15% | 102,733,681 |
| 2025-07-08 | 2025-07-04 | 9.420 | 11,037,350 | -1,000 | 1.15% | 103,971,837 |
| 2025-07-07 | 2025-07-03 | 9.540 | 11,038,350 | -230,000 | 1.15% | 105,305,859 |
| 2025-07-04 | 2025-07-02 | 8.740 | 11,268,350 | -31,000 | 1.17% | 98,485,379 |
| 2025-07-03 | 2025-06-30 | 9.060 | 11,299,350 | -111,000 | 1.17% | 102,372,111 |
| 2025-07-02 | 2025-06-27 | 8.610 | 11,410,350 | +306,000 | 1.18% | 98,243,114 |
| 2025-06-30 | 2025-06-26 | 9.100 | 11,104,350 | +80,000 | 1.15% | 101,049,585 |
| 2025-06-27 | 2025-06-25 | 9.290 | 11,024,350 | +156,000 | 1.14% | 102,416,211 |
| 2025-06-26 | 2025-06-24 | 9.740 | 10,868,350 | +97,000 | 1.13% | 105,857,729 |
| 2025-06-25 | 2025-06-23 | 9.700 | 10,771,350 | +19,000 | 1.12% | 104,482,095 |
| 2025-06-24 | 2025-06-20 | 9.620 | 10,752,350 | +47,000 | 1.12% | 103,437,607 |
| 2025-06-23 | 2025-06-19 | 8.920 | 10,705,350 | +163,000 | 1.11% | 95,491,722 |
| 2025-06-20 | 2025-06-18 | 9.690 | 10,542,350 | +183,000 | 1.09% | 102,155,372 |
| 2025-06-19 | 2025-06-17 | 9.180 | 10,359,350 | +337,650 | 1.08% | 95,098,833 |
| 2025-06-18 | 2025-06-16 | 10.620 | 10,021,700 | -212,850 | 1.04% | 106,430,454 |
| 2025-06-17 | 2025-06-13 | 9.440 | 10,234,550 | -29,000 | 1.06% | 96,614,152 |
| 2025-06-16 | 2025-06-12 | 9.590 | 10,263,550 | -474,000 | 1.07% | 98,427,444 |
| 2025-06-13 | 2025-06-11 | 8.800 | 10,737,550 | -151,000 | 1.11% | 94,490,440 |
| 2025-06-12 | 2025-06-10 | 8.430 | 10,888,550 | +432,000 | 1.13% | 91,790,476 |
| 2025-06-11 | 2025-06-09 | 8.200 | 10,456,550 | -162,000 | 1.09% | 85,743,710 |
| 2025-06-10 | 2025-06-06 | 7.650 | 10,618,550 | +101,000 | 1.10% | 81,231,908 |
| 2025-06-09 | 2025-06-05 | 7.720 | 10,517,550 | +160,000 | 1.09% | 81,195,486 |
| 2025-06-06 | 2025-06-04 | 8.070 | 10,357,550 | -32,000 | 1.07% | 83,585,428 |
| 2025-06-05 | 2025-06-03 | 8.280 | 10,389,550 | -34,000 | 1.08% | 86,025,474 |
| 2025-06-04 | 2025-06-02 | 7.980 | 10,423,550 | -24,000 | 1.08% | 83,179,929 |
| 2025-06-03 | 2025-05-30 | 7.670 | 10,447,550 | -224,000 | 1.08% | 80,132,708 |
| 2025-06-02 | 2025-05-29 | 7.100 | 10,671,550 | -46,000 | 1.11% | 75,768,005 |
| 2025-05-30 | 2025-05-28 | 7.250 | 10,717,550 | -227,000 | 1.11% | 77,702,238 |
| 2025-05-29 | 2025-05-27 | 7.130 | 10,944,550 | -160,000 | 1.14% | 78,034,642 |
| 2025-05-28 | 2025-05-26 | 6.440 | 11,104,550 | -2,000 | 1.15% | 71,513,302 |
| 2025-05-27 | 2025-05-23 | 6.580 | 11,106,550 | +554,000 | 1.15% | 73,081,099 |
| 2025-05-26 | 2025-05-22 | 6.620 | 10,552,550 | +10,000 | 1.10% | 69,857,881 |
| 2025-05-23 | 2025-05-21 | 7.000 | 10,542,550 | -462,000 | 1.09% | 73,797,850 |
| 2025-05-22 | 2025-05-20 | 6.300 | 11,004,550 | -360,000 | 1.14% | 69,328,665 |
| 2025-05-21 | 2025-05-19 | 5.640 | 11,364,550 | +29,000 | 1.18% | 64,096,062 |
| 2025-05-20 | 2025-05-16 | 5.480 | 11,335,550 | -1,584,000 | 1.18% | 62,118,814 |
| 2025-05-19 | 2025-05-15 | 6.020 | 12,919,550 | -11,000 | 1.34% | 77,775,691 |
| 2025-05-16 | 2025-05-14 | 5.830 | 12,930,550 | +142,000 | 1.34% | 75,385,106 |
| 2025-05-15 | 2025-05-13 | 6.190 | 12,788,550 | -24,000 | 1.33% | 79,161,124 |
| 2025-05-14 | 2025-05-12 | 6.030 | 12,812,550 | +51,000 | 1.33% | 77,259,676 |
| 2025-05-13 | 2025-05-09 | 6.610 | 12,761,550 | +39,000 | 1.32% | 84,353,846 |
| 2025-05-12 | 2025-05-08 | 6.670 | 12,722,550 | +377,000 | 1.32% | 84,859,408 |
| 2025-05-09 | 2025-05-07 | 6.330 | 12,345,550 | +110,000 | 1.28% | 78,147,332 |
| 2025-05-08 | 2025-05-06 | 6.580 | 12,235,550 | +797,000 | 1.27% | 80,509,919 |
| 2025-05-07 | 2025-05-02 | 6.550 | 11,438,550 | -36,000 | 1.19% | 74,922,502 |
| 2025-05-06 | 2025-04-30 | 6.350 | 11,474,550 | +35,000 | 1.19% | 72,863,392 |
| 2025-05-02 | 2025-04-29 | 6.680 | 11,439,550 | +239,000 | 1.19% | 76,416,194 |
| 2025-04-30 | 2025-04-28 | 6.180 | 11,200,550 | +6,000 | 1.16% | 69,219,399 |
| 2025-04-29 | 2025-04-25 | 6.280 | 11,194,550 | +109,000 | 1.16% | 70,301,774 |
| 2025-04-28 | 2025-04-24 | 6.730 | 11,085,550 | -85,000 | 1.15% | 74,605,752 |
| 2025-04-25 | 2025-04-23 | 6.430 | 11,170,550 | -191,000 | 1.16% | 71,826,636 |
| 2025-04-24 | 2025-04-22 | 6.150 | 11,361,550 | -492,000 | 1.18% | 69,873,532 |
| 2025-04-23 | 2025-04-17 | 4.940 | 11,853,550 | +354,000 | 1.23% | 58,556,537 |
| 2025-04-22 | 2025-04-16 | 5.180 | 11,499,550 | +344,000 | 1.19% | 59,567,669 |
| 2025-04-17 | 2025-04-15 | 6.250 | 11,155,550 | +77,000 | 1.16% | 69,722,188 |
| 2025-04-16 | 2025-04-14 | 5.770 | 11,078,550 | +77,000 | 1.15% | 63,923,233 |
| 2025-04-15 | 2025-04-11 | 5.360 | 11,001,550 | -100,000 | 1.14% | 58,968,308 |
| 2025-04-14 | 2025-04-10 | 4.820 | 11,101,550 | -207,000 | 1.15% | 53,509,471 |
| 2025-04-11 | 2025-04-09 | 4.920 | 11,308,550 | +54,000 | 1.18% | 55,638,066 |
| 2025-04-10 | 2025-04-08 | 5.100 | 11,254,550 | +595,000 | 1.17% | 57,398,205 |
| 2025-04-09 | 2025-04-07 | 4.950 | 10,659,550 | -89,000 | 1.11% | 52,764,772 |
| 2025-04-08 | 2025-04-03 | 6.500 | 10,748,550 | +396,000 | 1.12% | 69,865,575 |
| 2025-04-07 | 2025-04-02 | 7.660 | 10,352,550 | +154,000 | 1.08% | 79,300,533 |
| 2025-04-03 | 2025-04-01 | 8.630 | 10,198,550 | -120,000 | 1.06% | 88,013,487 |
| 2025-04-02 | 2025-03-31 | 8.080 | 10,318,550 | -33,000 | 1.07% | 83,373,884 |
| 2025-04-01 | 2025-03-28 | 7.450 | 10,351,550 | +913,000 | 1.08% | 77,119,048 |
| 2025-03-31 | 2025-03-27 | 7.520 | 9,438,550 | -460,000 | 0.98% | 70,977,896 |
| 2025-03-28 | 2025-03-26 | 8.380 | 9,898,550 | +43,000 | 1.03% | 82,949,849 |
| 2025-03-27 | 2025-03-25 | 8.700 | 9,855,550 | +690,000 | 1.02% | 85,743,285 |
| 2025-03-26 | 2025-03-24 | 9.200 | 9,165,550 | -139,000 | 0.95% | 84,323,060 |
| 2025-03-25 | 2025-03-21 | 8.250 | 9,304,550 | +163,000 | 0.97% | 76,762,538 |
| 2025-03-24 | 2025-03-20 | 9.240 | 9,141,550 | -334,000 | 0.95% | 84,467,922 |
| 2025-03-21 | 2025-03-19 | 8.560 | 9,475,550 | -293,000 | 0.98% | 81,110,708 |
| 2025-03-20 | 2025-03-18 | 8.180 | 9,768,550 | +32,000 | 1.02% | 79,906,739 |
| 2025-03-19 | 2025-03-17 | 7.820 | 9,736,550 | +28,000 | 1.01% | 76,139,821 |
| 2025-03-18 | 2025-03-14 | 7.920 | 9,708,550 | -95,000 | 1.01% | 76,891,716 |
| 2025-03-17 | 2025-03-13 | 7.560 | 9,803,550 | +62,000 | 1.02% | 74,114,838 |
| 2025-03-14 | 2025-03-12 | 7.800 | 9,741,550 | -143,000 | 1.01% | 75,984,090 |
| 2025-03-13 | 2025-03-11 | 7.350 | 9,884,550 | -107,000 | 1.03% | 72,651,442 |
| 2025-03-12 | 2025-03-10 | 7.250 | 9,991,550 | -19,000 | 1.04% | 72,438,738 |
| 2025-03-11 | 2025-03-07 | 6.900 | 10,010,550 | -49,000 | 1.04% | 69,072,795 |
| 2025-03-10 | 2025-03-06 | 7.100 | 10,059,550 | -108,000 | 1.05% | 71,422,805 |
| 2025-03-07 | 2025-03-05 | 7.000 | 10,167,550 | -227,000 | 1.06% | 71,172,850 |
| 2025-03-06 | 2025-03-04 | 7.200 | 10,394,550 | -34,000 | 1.08% | 74,840,760 |
| 2025-03-05 | 2025-03-03 | 7.440 | 10,428,550 | -325,000 | 1.08% | 77,588,412 |
| 2025-03-04 | 2025-02-28 | 6.600 | 10,753,550 | -109,000 | 1.12% | 70,973,430 |
| 2025-03-03 | 2025-02-27 | 6.580 | 10,862,550 | +137,000 | 1.13% | 71,475,579 |
| 2025-02-28 | 2025-02-26 | 6.750 | 10,725,550 | -441,000 | 1.11% | 72,397,462 |
| 2025-02-27 | 2025-02-25 | 6.200 | 11,166,550 | -109,000 | 1.16% | 69,232,610 |
| 2025-02-26 | 2025-02-24 | 5.930 | 11,275,550 | -168,000 | 1.17% | 66,864,012 |
| 2025-02-25 | 2025-02-21 | 6.030 | 11,443,550 | -119,000 | 1.19% | 69,004,606 |
| 2025-02-24 | 2025-02-20 | 6.440 | 11,562,550 | -2,540,000 | 1.20% | 74,462,822 |
| 2025-02-21 | 2025-02-19 | 4.790 | 14,102,550 | -251,000 | 1.47% | 67,551,214 |
| 2025-02-20 | 2025-02-18 | 4.540 | 14,353,550 | -148,000 | 1.49% | 65,165,117 |
| 2025-02-19 | 2025-02-17 | 4.280 | 14,501,550 | -91,000 | 1.51% | 62,066,634 |
| 2025-02-18 | 2025-02-14 | 4.020 | 14,592,550 | -21,000 | 1.52% | 58,662,051 |
| 2025-02-17 | 2025-02-13 | 4.030 | 14,613,550 | +311,000 | 1.52% | 58,892,606 |
| 2025-02-14 | 2025-02-12 | 4.120 | 14,302,550 | +269,000 | 1.49% | 58,926,506 |
| 2025-02-13 | 2025-02-11 | 4.290 | 14,033,550 | -259,000 | 1.46% | 60,203,930 |
| 2025-02-12 | 2025-02-10 | 4.240 | 14,292,550 | -200,000 | 1.48% | 60,600,412 |
| 2025-02-11 | 2025-02-07 | 4.190 | 14,492,550 | -267,000 | 1.50% | 60,723,785 |
| 2025-02-10 | 2025-02-06 | 4.020 | 14,759,550 | -58,000 | 1.53% | 59,333,391 |
| 2025-02-07 | 2025-02-05 | 3.980 | 14,817,550 | +14,000 | 1.54% | 58,973,849 |
| 2025-02-06 | 2025-02-04 | 4.000 | 14,803,550 | +53,000 | 1.54% | 59,214,200 |
| 2025-02-05 | 2025-02-03 | 4.010 | 14,750,550 | +22,000 | 1.53% | 59,149,706 |
| 2025-02-04 | 2025-01-28 | 4.050 | 14,728,550 | -45,000 | 1.53% | 59,650,628 |
| 2025-02-03 | 2025-01-24 | 4.090 | 14,773,550 | -180,000 | 1.53% | 60,423,820 |
| 2025-01-27 | 2025-01-23 | 4.030 | 14,953,550 | +12,000 | 1.55% | 60,262,806 |
| 2025-01-24 | 2025-01-22 | 4.280 | 14,941,550 | -97,000 | 1.55% | 63,949,834 |
| 2025-01-23 | 2025-01-21 | 3.940 | 15,038,550 | -116,000 | 1.56% | 59,251,887 |
| 2025-01-22 | 2025-01-20 | 4.000 | 15,154,550 | -15,000 | 1.57% | 60,618,200 |
| 2025-01-21 | 2025-01-17 | 3.850 | 15,169,550 | -71,000 | 1.57% | 58,402,768 |
| 2025-01-20 | 2025-01-16 | 3.630 | 15,240,550 | -862,000 | 1.58% | 55,323,196 |
| 2025-01-17 | 2025-01-15 | 3.200 | 16,102,550 | -12,000 | 1.67% | 51,528,160 |
| 2025-01-16 | 2025-01-14 | 3.340 | 16,114,550 | -86,000 | 1.67% | 53,822,597 |
| 2025-01-15 | 2025-01-13 | 3.180 | 16,200,550 | -134,000 | 1.68% | 51,517,749 |
| 2025-01-14 | 2025-01-10 | 2.860 | 16,334,550 | -95,000 | 1.69% | 46,716,813 |
| 2025-01-13 | 2025-01-09 | 3.060 | 16,429,550 | +69,000 | 1.70% | 50,274,423 |
| 2025-01-10 | 2025-01-08 | 2.970 | 16,360,550 | -20,000 | 1.70% | 48,590,834 |
| 2025-01-09 | 2025-01-07 | 3.350 | 16,380,550 | -163,000 | 1.70% | 54,874,842 |
| 2025-01-08 | 2025-01-06 | 3.440 | 16,543,550 | -382,000 | 1.72% | 56,909,812 |
| 2025-01-07 | 2025-01-03 | 3.140 | 16,925,550 | -78,000 | 1.76% | 53,146,227 |
| 2025-01-06 | 2025-01-02 | 3.240 | 17,003,550 | -198,000 | 1.75% | 55,091,502 |
| 2025-01-03 | 2024-12-31 | 3.010 | 17,201,550 | -44,000 | 1.77% | 51,776,666 |
| 2025-01-02 | 2024-12-27 | 2.930 | 17,245,550 | -318,000 | 1.78% | 50,529,462 |
| 2024-12-30 | 2024-12-24 | 3.120 | 17,563,550 | -444,000 | 1.81% | 54,798,276 |
| 2024-12-27 | 2024-12-20 | 2.780 | 18,007,550 | +811,000 | 1.85% | 50,060,989 |
| 2024-12-23 | 2024-12-19 | 2.460 | 17,196,550 | -700,000 | 1.77% | 42,303,513 |
| 2024-12-20 | 2024-12-18 | 2.840 | 17,896,550 | -361,000 | 1.84% | 50,826,202 |
| 2024-12-19 | 2024-12-17 | 2.380 | 18,257,550 | -38,000 | 1.88% | 43,452,969 |
| 2024-12-18 | 2024-12-16 | 2.170 | 18,295,550 | -148,000 | 1.88% | 39,701,344 |
| 2024-12-17 | 2024-12-13 | 2.150 | 18,443,550 | -24,000 | 1.90% | 39,653,632 |
| 2024-12-16 | 2024-12-12 | 2.080 | 18,467,550 | -34,000 | 1.90% | 38,412,504 |
| 2024-12-13 | 2024-12-11 | 2.090 | 18,501,550 | -139,000 | 1.90% | 38,668,240 |
| 2024-12-12 | 2024-12-10 | 1.910 | 18,640,550 | -472,000 | 1.92% | 35,603,450 |
| 2024-12-11 | 2024-12-09 | 1.820 | 19,112,550 | -50,000 | 1.96% | 34,784,841 |
| 2024-12-10 | 2024-12-06 | 1.850 | 19,162,550 | -55,000 | 1.97% | 35,450,718 |
| 2024-12-09 | 2024-12-05 | 1.730 | 19,217,550 | -85,000 | 1.97% | 33,246,362 |
| 2024-12-06 | 2024-12-04 | 1.770 | 19,302,550 | -127,000 | 1.98% | 34,165,514 |
| 2024-12-05 | 2024-12-03 | 1.690 | 19,429,550 | -45,000 | 2.00% | 32,835,940 |
| 2024-12-04 | 2024-12-02 | 1.670 | 19,474,550 | +47,000 | 2.00% | 32,522,498 |
| 2024-12-03 | 2024-11-29 | 1.550 | 19,427,550 | -35,000 | 2.00% | 30,112,702 |
| 2024-12-02 | 2024-11-28 | 1.530 | 19,462,550 | +25,000 | 2.00% | 29,777,702 |
| 2024-11-29 | 2024-11-27 | 1.660 | 19,437,550 | -12,000 | 2.00% | 32,266,333 |
| 2024-11-28 | 2024-11-26 | 1.600 | 19,449,550 | +116,000 | 2.00% | 31,119,280 |
| 2024-11-27 | 2024-11-25 | 1.690 | 19,333,550 | +46,000 | 1.98% | 32,673,700 |
| 2024-11-26 | 2024-11-22 | 1.770 | 19,287,550 | -26,000 | 1.98% | 34,138,964 |
| 2024-11-25 | 2024-11-21 | 1.840 | 19,313,550 | -246,000 | 1.98% | 35,536,932 |
| 2024-11-22 | 2024-11-20 | 1.680 | 19,559,550 | -135,000 | 2.01% | 32,860,044 |
| 2024-11-21 | 2024-11-19 | 1.640 | 19,694,550 | -210,000 | 2.02% | 32,299,062 |
| 2024-11-20 | 2024-11-18 | 1.680 | 19,904,550 | -272,000 | 2.04% | 33,439,644 |
| 2024-11-19 | 2024-11-15 | 1.620 | 20,176,550 | -142,000 | 2.07% | 32,686,011 |
| 2024-11-18 | 2024-11-14 | 1.510 | 20,318,550 | -41,000 | 2.08% | 30,681,010 |
| 2024-11-15 | 2024-11-13 | 1.580 | 20,359,550 | +217,000 | 2.08% | 32,168,089 |
| 2024-11-14 | 2024-11-12 | 1.620 | 20,142,550 | -38,000 | 2.06% | 32,630,931 |
| 2024-11-13 | 2024-11-11 | 1.690 | 20,180,550 | -100,000 | 2.06% | 34,105,130 |
| 2024-11-12 | 2024-11-08 | 1.550 | 20,280,550 | +635,000 | 2.07% | 31,434,852 |
| 2024-11-11 | 2024-11-07 | 1.500 | 19,645,550 | -93,000 | 2.01% | 29,468,325 |
| 2024-11-08 | 2024-11-06 | 1.520 | 19,738,550 | -290,000 | 2.02% | 30,002,596 |
| 2024-11-07 | 2024-11-05 | 1.440 | 20,028,550 | -41,000 | 2.05% | 28,841,112 |
| 2024-11-06 | 2024-11-04 | 1.440 | 20,069,550 | -47,000 | 2.05% | 28,900,152 |
| 2024-11-05 | 2024-11-01 | 1.410 | 20,116,550 | -51,000 | 2.05% | 28,364,336 |
| 2024-11-04 | 2024-10-31 | 1.450 | 20,167,550 | -80,000 | 2.06% | 29,242,948 |
| 2024-11-01 | 2024-10-30 | 1.410 | 20,247,550 | -53,000 | 2.06% | 28,549,046 |
| 2024-10-31 | 2024-10-29 | 1.460 | 20,300,550 | -75,000 | 2.07% | 29,638,803 |
| 2024-10-30 | 2024-10-28 | 1.460 | 20,375,550 | -38,000 | 2.08% | 29,748,303 |
| 2024-10-29 | 2024-10-25 | 1.380 | 20,413,550 | +7,000 | 2.08% | 28,170,699 |
| 2024-10-28 | 2024-10-24 | 1.360 | 20,406,550 | -33,000 | 2.08% | 27,752,908 |
| 2024-10-25 | 2024-10-23 | 1.360 | 20,439,550 | -92,000 | 2.08% | 27,797,788 |
| 2024-10-24 | 2024-10-22 | 1.350 | 20,531,550 | +10,000 | 2.09% | 27,717,592 |
| 2024-10-23 | 2024-10-21 | 1.350 | 20,521,550 | -200,000 | 2.09% | 27,704,092 |
| 2024-10-22 | 2024-10-18 | 1.320 | 20,721,550 | -38,000 | 2.11% | 27,352,446 |
| 2024-10-21 | 2024-10-17 | 1.270 | 20,759,550 | -113,000 | 2.11% | 26,364,628 |
| 2024-10-17 | 2024-10-15 | 1.250 | 20,872,550 | +13,000 | 2.12% | 26,090,688 |
| 2024-10-16 | 2024-10-14 | 1.300 | 20,859,550 | -76,000 | 2.12% | 27,117,415 |
| 2024-10-15 | 2024-10-10 | 1.350 | 20,935,550 | +79,000 | 2.12% | 28,262,992 |
| 2024-10-14 | 2024-10-09 | 1.330 | 20,856,550 | -22,000 | 2.11% | 27,739,212 |
| 2024-10-10 | 2024-10-08 | 1.400 | 20,878,550 | -1,084,000 | 2.12% | 29,229,970 |
| 2024-10-09 | 2024-10-07 | 1.460 | 21,962,550 | -338,000 | 2.22% | 32,065,323 |
| 2024-10-08 | 2024-10-04 | 1.370 | 22,300,550 | +85,000 | 2.26% | 30,551,754 |
| 2024-10-07 | 2024-10-03 | 1.370 | 22,215,550 | -182,000 | 2.24% | 30,435,304 |
| 2024-10-04 | 2024-10-02 | 1.300 | 22,397,550 | -240,000 | 2.25% | 29,116,815 |
| 2024-10-03 | 2024-09-30 | 1.140 | 22,637,550 | -30,000 | 2.28% | 25,806,807 |
| 2024-09-30 | 2024-09-26 | 1.080 | 22,667,550 | -202,000 | 2.28% | 24,480,954 |
| 2024-09-27 | 2024-09-25 | 1.030 | 22,869,550 | -517,000 | 2.30% | 23,555,636 |
| 2024-09-26 | 2024-09-24 | 1.000 | 23,386,550 | +13,000 | 2.35% | 23,386,550 |
| 2024-09-25 | 2024-09-23 | 0.960 | 23,373,550 | +57,000 | 2.35% | 22,438,608 |
| 2024-09-24 | 2024-09-20 | 1.000 | 23,316,550 | +189,000 | 2.34% | 23,316,550 |
| 2024-09-23 | 2024-09-19 | 1.040 | 23,127,550 | -55,000 | 2.32% | 24,052,652 |
| 2024-09-20 | 2024-09-17 | 1.050 | 23,182,550 | -120,000 | 2.32% | 24,341,678 |
| 2024-09-19 | 2024-09-16 | 1.030 | 23,302,550 | -404,000 | 2.34% | 24,001,626 |
| 2024-09-17 | 2024-09-13 | 0.870 | 23,706,550 | +154,000 | 2.38% | 20,624,698 |
| 2024-09-16 | 2024-09-12 | 1.000 | 23,552,550 | +50,000 | 2.36% | 23,552,550 |
| 2024-09-13 | 2024-09-11 | 1.080 | 23,502,550 | -12,000 | 2.34% | 25,382,754 |
| 2024-09-12 | 2024-09-10 | 1.060 | 23,514,550 | +78,000 | 2.34% | 24,925,423 |
| 2024-09-11 | 2024-09-09 | 1.020 | 23,436,550 | -54,000 | 2.34% | 23,905,281 |
| 2024-09-10 | 2024-09-05 | 0.970 | 23,490,550 | -176,000 | 2.34% | 22,785,834 |
| 2024-09-09 | 2024-09-04 | 1.000 | 23,666,550 | -55,000 | 2.36% | 23,666,550 |
| 2024-09-05 | 2024-09-03 | 0.970 | 23,721,550 | -88,000 | 2.35% | 23,009,904 |
| 2024-09-04 | 2024-09-02 | 0.930 | 23,809,550 | -74,000 | 2.36% | 22,142,882 |
| 2024-09-03 | 2024-08-30 | 0.850 | 23,883,550 | +37,000 | 2.37% | 20,301,018 |
| 2024-09-02 | 2024-08-29 | 0.830 | 23,846,550 | +22,000 | 2.37% | 19,792,636 |
| 2024-08-29 | 2024-08-27 | 0.790 | 23,824,550 | +20,000 | 2.36% | 18,821,394 |
| 2024-08-28 | 2024-08-26 | 0.790 | 23,804,550 | -35,000 | 2.36% | 18,805,594 |
| 2024-08-27 | 2024-08-23 | 0.780 | 23,839,550 | +30,000 | 2.37% | 18,594,849 |
| 2024-08-26 | 2024-08-22 | 0.810 | 23,809,550 | +10,000 | 2.36% | 19,285,736 |
| 2024-08-23 | 2024-08-21 | 0.820 | 23,799,550 | +10,000 | 2.36% | 19,515,631 |
| 2024-08-22 | 2024-08-20 | 0.810 | 23,789,550 | +60,000 | 2.36% | 19,269,536 |
| 2024-08-21 | 2024-08-19 | 0.800 | 23,729,550 | +175,000 | 2.35% | 18,983,640 |
| 2024-08-20 | 2024-08-16 | 0.830 | 23,554,550 | +36,000 | 2.34% | 19,550,276 |
| 2024-08-19 | 2024-08-15 | 0.830 | 23,518,550 | +99,000 | 2.33% | 19,520,396 |
| 2024-08-16 | 2024-08-14 | 0.810 | 23,419,550 | +55,000 | 2.32% | 18,969,836 |
| 2024-08-15 | 2024-08-13 | 0.820 | 23,364,550 | +50,000 | 2.32% | 19,158,931 |
| 2024-08-14 | 2024-08-12 | 0.850 | 23,314,550 | +64,000 | 2.31% | 19,817,368 |
| 2024-08-13 | 2024-08-09 | 0.880 | 23,250,550 | +120,000 | 2.31% | 20,460,484 |
| 2024-08-12 | 2024-08-08 | 0.900 | 23,130,550 | -10,000 | 2.30% | 20,817,495 |
| 2024-08-09 | 2024-08-07 | 1.000 | 23,140,550 | +78,000 | 2.30% | 23,140,550 |
| 2024-08-08 | 2024-08-06 | 0.980 | 23,062,550 | -6,000 | 2.29% | 22,601,299 |
| 2024-08-07 | 2024-08-05 | 0.980 | 23,068,550 | -42,000 | 2.29% | 22,607,179 |
| 2024-08-06 | 2024-08-02 | 1.060 | 23,110,550 | -36,000 | 2.29% | 24,497,183 |
| 2024-08-05 | 2024-08-01 | 1.090 | 23,146,550 | -21,000 | 2.30% | 25,229,740 |
| 2024-08-02 | 2024-07-31 | 1.130 | 23,167,550 | +158,000 | 2.30% | 26,179,331 |
| 2024-08-01 | 2024-07-30 | 1.220 | 23,009,550 | +8,000 | 2.28% | 28,071,651 |
| 2024-07-31 | 2024-07-29 | 1.220 | 23,001,550 | -152,000 | 2.28% | 28,061,891 |
| 2024-07-30 | 2024-07-26 | 1.190 | 23,153,550 | -2,315,000 | 2.30% | 27,552,724 |
| 2024-07-29 | 2024-07-25 | 1.170 | 25,468,550 | -187,000 | 2.53% | 29,798,204 |
| 2024-07-26 | 2024-07-24 | 1.140 | 25,655,550 | -60,000 | 2.54% | 29,247,327 |
| 2024-07-25 | 2024-07-23 | 1.120 | 25,715,550 | -173,000 | 2.55% | 28,801,416 |
| 2024-07-24 | 2024-07-22 | 1.110 | 25,888,550 | -45,000 | 2.56% | 28,736,291 |
| 2024-07-23 | 2024-07-19 | 1.080 | 25,933,550 | -37,000 | 2.57% | 28,008,234 |
| 2024-07-22 | 2024-07-18 | 1.080 | 25,970,550 | -175,000 | 2.57% | 28,048,194 |
| 2024-07-19 | 2024-07-17 | 1.040 | 26,145,550 | -205,000 | 2.58% | 27,191,372 |
| 2024-07-18 | 2024-07-16 | 1.040 | 26,350,550 | -30,000 | 2.60% | 27,404,572 |
| 2024-07-17 | 2024-07-15 | 1.050 | 26,380,550 | -110,000 | 2.61% | 27,699,578 |
| 2024-07-16 | 2024-07-12 | 0.940 | 26,490,550 | +28,000 | 2.62% | 24,901,117 |
| 2024-07-15 | 2024-07-11 | 0.960 | 26,462,550 | +110,000 | 2.61% | 25,404,048 |
| 2024-07-12 | 2024-07-10 | 1.000 | 26,352,550 | +96,000 | 2.60% | 26,352,550 |
| 2024-07-11 | 2024-07-09 | 0.970 | 26,256,550 | +35,000 | 2.59% | 25,468,854 |
| 2024-07-10 | 2024-07-08 | 0.970 | 26,221,550 | -75,000 | 2.59% | 25,434,904 |
| 2024-07-09 | 2024-07-05 | 0.930 | 26,296,550 | -65,000 | 2.60% | 24,455,792 |
| 2024-07-08 | 2024-07-04 | 0.920 | 26,361,550 | -1,000 | 2.60% | 24,252,626 |
| 2024-07-05 | 2024-07-03 | 0.900 | 26,362,550 | -167,000 | 2.60% | 23,726,295 |
| 2024-07-04 | 2024-07-02 | 0.920 | 26,529,550 | -2,737,000 | 2.62% | 24,407,186 |
| 2024-07-03 | 2024-06-28 | 0.800 | 29,266,550 | -602,000 | 2.89% | 23,413,240 |
| 2024-07-02 | 2024-06-27 | 0.830 | 29,868,550 | -578,000 | 2.95% | 24,790,896 |
| 2024-06-28 | 2024-06-26 | 0.850 | 30,446,550 | -779,000 | 3.01% | 25,879,568 |
| 2024-06-27 | 2024-06-25 | 0.840 | 31,225,550 | -627,000 | 3.08% | 26,229,462 |
| 2024-06-26 | 2024-06-24 | 0.860 | 31,852,550 | -325,000 | 3.15% | 27,393,193 |
| 2024-06-25 | 2024-06-21 | 0.900 | 32,177,550 | +20,000 | 3.18% | 28,959,795 |
| 2024-06-24 | 2024-06-20 | 0.910 | 32,157,550 | +59,000 | 3.18% | 29,263,370 |
| 2024-06-21 | 2024-06-19 | 0.960 | 32,098,550 | -14,000 | 3.17% | 30,814,608 |
| 2024-06-20 | 2024-06-18 | 0.960 | 32,112,550 | +6,000 | 3.17% | 30,828,048 |
| 2024-06-19 | 2024-06-17 | 0.970 | 32,106,550 | +164,000 | 3.17% | 31,143,354 |
| 2024-06-18 | 2024-06-14 | 1.060 | 31,942,550 | -71,000 | 3.15% | 33,859,103 |
| 2024-06-17 | 2024-06-13 | 1.100 | 32,013,550 | -602,000 | 3.16% | 35,214,905 |
| 2024-06-14 | 2024-06-12 | 1.130 | 32,615,550 | +52,000 | 3.22% | 36,855,572 |
| 2024-06-13 | 2024-06-11 | 1.100 | 32,563,550 | +33,000 | 3.22% | 35,819,905 |
| 2024-06-12 | 2024-06-07 | 1.140 | 32,530,550 | +20,000 | 3.21% | 37,084,827 |
| 2024-06-11 | 2024-06-06 | 1.130 | 32,510,550 | -21,000 | 3.21% | 36,736,922 |
| 2024-06-07 | 2024-06-05 | 1.140 | 32,531,550 | +30,000 | 3.21% | 37,085,967 |
| 2024-06-06 | 2024-06-04 | 1.150 | 32,501,550 | +8,000 | 3.21% | 37,376,782 |
| 2024-06-05 | 2024-06-03 | 1.110 | 32,493,550 | +172,000 | 3.21% | 36,067,840 |
| 2024-06-04 | 2024-05-31 | 1.210 | 32,321,550 | +32,000 | 3.19% | 39,109,076 |
| 2024-06-03 | 2024-05-30 | 1.220 | 32,289,550 | +60,000 | 3.19% | 39,393,251 |
| 2024-05-31 | 2024-05-29 | 1.250 | 32,229,550 | +185,000 | 3.18% | 40,286,938 |
| 2024-05-30 | 2024-05-28 | 1.260 | 32,044,550 | -35,000 | 3.16% | 40,376,133 |
| 2024-05-29 | 2024-05-27 | 1.280 | 32,079,550 | -60,000 | 3.17% | 41,061,824 |
| 2024-05-28 | 2024-05-24 | 1.260 | 32,139,550 | +67,000 | 3.17% | 40,495,833 |
| 2024-05-27 | 2024-05-23 | 1.300 | 32,072,550 | +10,000 | 3.17% | 41,694,315 |
| 2024-05-24 | 2024-05-22 | 1.330 | 32,062,550 | -30,000 | 3.17% | 42,643,192 |
| 2024-05-23 | 2024-05-21 | 1.350 | 32,092,550 | -58,000 | 3.17% | 43,324,942 |
| 2024-05-22 | 2024-05-20 | 1.380 | 32,150,550 | +52,000 | 3.17% | 44,367,759 |
| 2024-05-21 | 2024-05-17 | 1.350 | 32,098,550 | +32,000 | 3.17% | 43,333,042 |
| 2024-05-20 | 2024-05-16 | 1.390 | 32,066,550 | -109,000 | 3.17% | 44,572,504 |
| 2024-05-17 | 2024-05-14 | 1.390 | 32,175,550 | -36,000 | 3.18% | 44,724,014 |
| 2024-05-16 | 2024-05-13 | 1.430 | 32,211,550 | +30,000 | 3.18% | 46,062,516 |
| 2024-05-14 | 2024-05-10 | 1.420 | 32,181,550 | -167,000 | 3.18% | 45,697,801 |
| 2024-05-13 | 2024-05-09 | 1.400 | 32,348,550 | -11,000 | 3.19% | 45,287,970 |
| 2024-05-10 | 2024-05-08 | 1.360 | 32,359,550 | -1,000 | 3.20% | 44,008,988 |
| 2024-05-09 | 2024-05-07 | 1.400 | 32,360,550 | -7,000 | 3.20% | 45,304,770 |
| 2024-05-08 | 2024-05-06 | 1.400 | 32,367,550 | -26,000 | 3.20% | 45,314,570 |
| 2024-05-07 | 2024-05-03 | 1.420 | 32,393,550 | -44,000 | 3.20% | 45,998,841 |
| 2024-05-06 | 2024-05-02 | 1.400 | 32,437,550 | -179,000 | 3.20% | 45,412,570 |
| 2024-05-03 | 2024-04-30 | 1.300 | 32,616,550 | +17,000 | 3.22% | 42,401,515 |
| 2024-05-02 | 2024-04-29 | 1.310 | 32,599,550 | -105,000 | 3.22% | 42,705,410 |
| 2024-04-30 | 2024-04-26 | 1.340 | 32,704,550 | +33,000 | 3.23% | 43,824,097 |
| 2024-04-29 | 2024-04-25 | 1.360 | 32,671,550 | +15,000 | 3.23% | 44,433,308 |
| 2024-04-26 | 2024-04-24 | 1.310 | 32,656,550 | -10,000 | 3.22% | 42,780,080 |
| 2024-04-25 | 2024-04-23 | 1.270 | 32,666,550 | -23,000 | 3.23% | 41,486,518 |
| 2024-04-24 | 2024-04-22 | 1.270 | 32,689,550 | +69,000 | 3.23% | 41,515,728 |
| 2024-04-23 | 2024-04-19 | 1.280 | 32,620,550 | +48,000 | 3.22% | 41,754,304 |
| 2024-04-22 | 2024-04-18 | 1.270 | 32,572,550 | +53,000 | 3.22% | 41,367,138 |
| 2024-04-19 | 2024-04-17 | 1.300 | 32,519,550 | +20,000 | 3.21% | 42,275,415 |
| 2024-04-18 | 2024-04-16 | 1.280 | 32,499,550 | +17,000 | 3.21% | 41,599,424 |
| 2024-04-17 | 2024-04-15 | 1.280 | 32,482,550 | -27,000 | 3.21% | 41,577,664 |
| 2024-04-16 | 2024-04-12 | 1.280 | 32,509,550 | +37,000 | 3.21% | 41,612,224 |
| 2024-04-12 | 2024-04-10 | 1.380 | 32,472,550 | -70,000 | 3.21% | 44,812,119 |
| 2024-04-11 | 2024-04-09 | 1.400 | 32,542,550 | -29,000 | 3.21% | 45,559,570 |
| 2024-04-10 | 2024-04-08 | 1.340 | 32,571,550 | +25,000 | 3.22% | 43,645,877 |
| 2024-04-09 | 2024-04-05 | 1.320 | 32,546,550 | +11,000 | 3.21% | 42,961,446 |
| 2024-04-08 | 2024-04-03 | 1.350 | 32,535,550 | +23,000 | 3.21% | 43,922,992 |
| 2024-04-05 | 2024-04-02 | 1.370 | 32,512,550 | +70,000 | 3.21% | 44,542,194 |
| 2024-04-03 | 2024-03-28 | 1.430 | 32,442,550 | +35,000 | 3.20% | 46,392,846 |
| 2024-04-02 | 2024-03-27 | 1.410 | 32,407,550 | +63,000 | 3.20% | 45,694,646 |
| 2024-03-28 | 2024-03-26 | 1.500 | 32,344,550 | +35,000 | 3.19% | 48,516,825 |
| 2024-03-27 | 2024-03-25 | 1.520 | 32,309,550 | +65,000 | 3.19% | 49,110,516 |
| 2024-03-26 | 2024-03-22 | 1.590 | 32,244,550 | +10,000 | 3.18% | 51,268,834 |
| 2024-03-22 | 2024-03-20 | 1.610 | 32,234,550 | -20,000 | 3.18% | 51,897,626 |
| 2024-03-21 | 2024-03-19 | 1.600 | 32,254,550 | +154,000 | 3.18% | 51,607,280 |
| 2024-03-20 | 2024-03-18 | 1.620 | 32,100,550 | -71,000 | 3.17% | 52,002,891 |
| 2024-03-19 | 2024-03-15 | 1.650 | 32,171,550 | -210,000 | 3.18% | 53,083,058 |
| 2024-03-18 | 2024-03-14 | 1.640 | 32,381,550 | -382,000 | 3.20% | 53,105,742 |
| 2024-03-15 | 2024-03-13 | 1.680 | 32,763,550 | -55,000 | 3.24% | 55,042,764 |
| 2024-03-14 | 2024-03-12 | 1.710 | 32,818,550 | +21,000 | 3.24% | 56,119,720 |
| 2024-03-13 | 2024-03-11 | 1.550 | 32,797,550 | -417,000 | 3.24% | 50,836,202 |
| 2024-03-12 | 2024-03-08 | 1.600 | 33,214,550 | -100,000 | 3.28% | 53,143,280 |
| 2024-03-11 | 2024-03-07 | 1.600 | 33,314,550 | +20,000 | 3.29% | 53,303,280 |
| 2024-03-08 | 2024-03-06 | 1.620 | 33,294,550 | +10,000 | 3.29% | 53,937,171 |
| 2024-03-07 | 2024-03-05 | 1.620 | 33,284,550 | +70,000 | 3.29% | 53,920,971 |
| 2024-03-06 | 2024-03-04 | 1.710 | 33,214,550 | -45,000 | 3.28% | 56,796,880 |
| 2024-03-05 | 2024-03-01 | 1.720 | 33,259,550 | +7,000 | 3.28% | 57,206,426 |
| 2024-03-04 | 2024-02-29 | 1.720 | 33,252,550 | +5,000 | 3.18% | 57,194,386 |
| 2024-03-01 | 2024-02-28 | 1.730 | 33,247,550 | +140,000 | 3.18% | 57,518,262 |
| 2024-02-29 | 2024-02-27 | 1.820 | 33,107,550 | +180,000 | 3.17% | 60,255,741 |
| 2024-02-28 | 2024-02-26 | 1.900 | 32,927,550 | -160,000 | 3.15% | 62,562,345 |
| 2024-02-27 | 2024-02-23 | 1.820 | 33,087,550 | +65,000 | 3.17% | 60,219,341 |
| 2024-02-26 | 2024-02-22 | 1.930 | 33,022,550 | -315,000 | 3.16% | 63,733,522 |
| 2024-02-23 | 2024-02-21 | 1.870 | 33,337,550 | -10,000 | 3.19% | 62,341,218 |
| 2024-02-22 | 2024-02-20 | 1.880 | 33,347,550 | +125,000 | 3.19% | 62,693,394 |
| 2024-02-21 | 2024-02-19 | 1.850 | 33,222,550 | +6,000 | 3.18% | 61,461,718 |
| 2024-02-20 | 2024-02-16 | 1.840 | 33,216,550 | -197,000 | 3.18% | 61,118,452 |
| 2024-02-15 | 2024-02-09 | 1.750 | 33,413,550 | -23,000 | 3.20% | 58,473,712 |
| 2024-02-14 | 2024-02-07 | 1.680 | 33,436,550 | -171,000 | 3.20% | 56,173,404 |
| 2024-02-08 | 2024-02-06 | 1.640 | 33,607,550 | -8,000 | 3.22% | 55,116,382 |
| 2024-02-07 | 2024-02-05 | 1.610 | 33,615,550 | +181,000 | 3.22% | 54,121,036 |
| 2024-02-06 | 2024-02-02 | 1.700 | 33,434,550 | -103,000 | 3.20% | 56,838,735 |
| 2024-02-05 | 2024-02-01 | 1.750 | 33,537,550 | -55,000 | 3.21% | 58,690,712 |
| 2024-02-02 | 2024-01-31 | 1.670 | 33,592,550 | -52,000 | 3.22% | 56,099,558 |
| 2024-02-01 | 2024-01-30 | 1.710 | 33,644,550 | -130,000 | 3.22% | 57,532,180 |
| 2024-01-31 | 2024-01-29 | 1.680 | 33,774,550 | -19,000 | 3.23% | 56,741,244 |
| 2024-01-30 | 2024-01-26 | 1.700 | 33,793,550 | +62,000 | 3.23% | 57,449,035 |
| 2024-01-29 | 2024-01-25 | 1.820 | 33,731,550 | +81,000 | 3.23% | 61,391,421 |
| 2024-01-26 | 2024-01-24 | 1.770 | 33,650,550 | +43,000 | 3.22% | 59,561,474 |
| 2024-01-25 | 2024-01-23 | 1.630 | 33,607,550 | -5,000 | 3.22% | 54,780,306 |
| 2024-01-24 | 2024-01-22 | 1.530 | 33,612,550 | -33,000 | 3.22% | 51,427,202 |
| 2024-01-23 | 2024-01-19 | 1.520 | 33,645,550 | -105,000 | 3.22% | 51,141,236 |
| 2024-01-22 | 2024-01-18 | 1.480 | 33,750,550 | -80,000 | 3.23% | 49,950,814 |
| 2024-01-19 | 2024-01-17 | 1.410 | 33,830,550 | -88,000 | 3.24% | 47,701,076 |
| 2024-01-18 | 2024-01-16 | 1.440 | 33,918,550 | -38,000 | 3.25% | 48,842,712 |
| 2024-01-17 | 2024-01-15 | 1.480 | 33,956,550 | -138,000 | 3.25% | 50,255,694 |
| 2024-01-16 | 2024-01-12 | 1.370 | 34,094,550 | -64,000 | 3.26% | 46,709,534 |
| 2024-01-15 | 2024-01-11 | 1.360 | 34,158,550 | -60,000 | 3.27% | 46,455,628 |
| 2024-01-12 | 2024-01-10 | 1.320 | 34,218,550 | -84,000 | 3.28% | 45,168,486 |
| 2024-01-11 | 2024-01-09 | 1.360 | 34,302,550 | -196,000 | 3.28% | 46,651,468 |
| 2024-01-10 | 2024-01-08 | 1.290 | 34,498,550 | -23,000 | 3.30% | 44,503,130 |
| 2024-01-09 | 2024-01-05 | 1.280 | 34,521,550 | +60,000 | 3.30% | 44,187,584 |
| 2024-01-08 | 2024-01-04 | 1.270 | 34,461,550 | +189,000 | 3.30% | 43,766,168 |
| 2024-01-05 | 2024-01-03 | 1.300 | 34,272,550 | +60,000 | 3.28% | 44,554,315 |
| 2024-01-04 | 2024-01-02 | 1.300 | 34,212,550 | +764,000 | 3.27% | 44,476,315 |
| 2024-01-03 | 2023-12-29 | 1.460 | 33,448,550 | -15,000 | 3.12% | 48,834,883 |
| 2024-01-02 | 2023-12-28 | 1.460 | 33,463,550 | +20,000 | 3.12% | 48,856,783 |
| 2023-12-29 | 2023-12-27 | 1.460 | 33,443,550 | +42,000 | 3.12% | 48,827,583 |
| 2023-12-28 | 2023-12-22 | 1.560 | 33,401,550 | -2,000 | 3.11% | 52,106,418 |
| 2023-12-27 | 2023-12-21 | 1.640 | 33,403,550 | -4,000 | 3.11% | 54,781,822 |
| 2023-12-22 | 2023-12-20 | 1.520 | 33,407,550 | +50,000 | 3.11% | 50,779,476 |
| 2023-12-21 | 2023-12-19 | 1.590 | 33,357,550 | +50,000 | 3.11% | 53,038,504 |
| 2023-12-20 | 2023-12-18 | 1.590 | 33,307,550 | +9,000 | 3.10% | 52,959,004 |
| 2023-12-19 | 2023-12-15 | 1.670 | 33,298,550 | +40,000 | 3.10% | 55,608,578 |
| 2023-12-18 | 2023-12-14 | 1.610 | 33,258,550 | +47,000 | 3.10% | 53,546,266 |
| 2023-12-15 | 2023-12-13 | 1.680 | 33,211,550 | +19,000 | 3.10% | 55,795,404 |
| 2023-12-13 | 2023-12-11 | 1.740 | 33,192,550 | -8,000 | 3.09% | 57,755,037 |
| 2023-12-12 | 2023-12-08 | 1.700 | 33,200,550 | +390,000 | 3.09% | 56,440,935 |
| 2023-12-11 | 2023-12-07 | 1.780 | 32,810,550 | -5,000 | 3.06% | 58,402,779 |
| 2023-12-08 | 2023-12-06 | 1.780 | 32,815,550 | +20,000 | 3.06% | 58,411,679 |
| 2023-12-07 | 2023-12-05 | 1.790 | 32,795,550 | +27,000 | 3.06% | 58,704,034 |
| 2023-12-06 | 2023-12-04 | 1.850 | 32,768,550 | +27,000 | 3.05% | 60,621,818 |
| 2023-12-04 | 2023-11-30 | 1.890 | 32,741,550 | +35,000 | 3.05% | 61,881,530 |
| 2023-12-01 | 2023-11-29 | 1.870 | 32,706,550 | -105,000 | 3.05% | 61,161,248 |
| 2023-11-30 | 2023-11-28 | 1.960 | 32,811,550 | -220,000 | 3.06% | 64,310,638 |
| 2023-11-29 | 2023-11-27 | 1.920 | 33,031,550 | +5,000 | 3.08% | 63,420,576 |
| 2023-11-28 | 2023-11-24 | 1.930 | 33,026,550 | -115,000 | 3.08% | 63,741,242 |
| 2023-11-27 | 2023-11-23 | 1.880 | 33,141,550 | -5,000 | 3.09% | 62,306,114 |
| 2023-11-24 | 2023-11-22 | 1.920 | 33,146,550 | -110,000 | 3.09% | 63,641,376 |
| 2023-11-23 | 2023-11-21 | 1.930 | 33,256,550 | -105,000 | 3.10% | 64,185,142 |
| 2023-11-22 | 2023-11-20 | 1.880 | 33,361,550 | -115,000 | 3.11% | 62,719,714 |
| 2023-11-21 | 2023-11-17 | 1.840 | 33,476,550 | -26,000 | 3.12% | 61,596,852 |
| 2023-11-20 | 2023-11-16 | 1.850 | 33,502,550 | +40,000 | 3.12% | 61,979,718 |
| 2023-11-17 | 2023-11-15 | 1.850 | 33,462,550 | -60,000 | 3.12% | 61,905,718 |
| 2023-11-16 | 2023-11-14 | 1.870 | 33,522,550 | -8,000 | 3.12% | 62,687,168 |
| 2023-11-15 | 2023-11-13 | 1.880 | 33,530,550 | +113,000 | 3.13% | 63,037,434 |
| 2023-11-14 | 2023-11-10 | 1.870 | 33,417,550 | -76,000 | 3.12% | 62,490,818 |
| 2023-11-13 | 2023-11-09 | 1.950 | 33,493,550 | -135,000 | 3.12% | 65,312,422 |
| 2023-11-10 | 2023-11-08 | 2.010 | 33,628,550 | -282,000 | 3.13% | 67,593,386 |
| 2023-11-09 | 2023-11-07 | 1.990 | 33,910,550 | -208,000 | 3.16% | 67,481,994 |
| 2023-11-08 | 2023-11-06 | 1.960 | 34,118,550 | -394,000 | 3.18% | 66,872,358 |
| 2023-11-07 | 2023-11-03 | 1.850 | 34,512,550 | -35,000 | 3.22% | 63,848,218 |
| 2023-11-03 | 2023-11-01 | 1.860 | 34,547,550 | -78,000 | 3.22% | 64,258,443 |
| 2023-11-02 | 2023-10-31 | 1.870 | 34,625,550 | -68,000 | 3.23% | 64,749,778 |
| 2023-11-01 | 2023-10-30 | 1.880 | 34,693,550 | -4,000 | 3.23% | 65,223,874 |
| 2023-10-31 | 2023-10-27 | 1.810 | 34,697,550 | +1,000 | 3.23% | 62,802,566 |
| 2023-10-30 | 2023-10-26 | 1.720 | 34,696,550 | +20,000 | 3.23% | 59,678,066 |
| 2023-10-27 | 2023-10-25 | 1.730 | 34,676,550 | +44,000 | 3.23% | 59,990,432 |
| 2023-10-26 | 2023-10-24 | 1.750 | 34,632,550 | -18,000 | 3.23% | 60,606,962 |
| 2023-10-25 | 2023-10-20 | 1.770 | 34,650,550 | +55,000 | 3.23% | 61,331,474 |
| 2023-10-24 | 2023-10-19 | 1.700 | 34,595,550 | -116,000 | 3.22% | 58,812,435 |
| 2023-10-20 | 2023-10-18 | 1.710 | 34,711,550 | -504,000 | 3.24% | 59,356,750 |
| 2023-10-19 | 2023-10-17 | 1.820 | 35,215,550 | -255,000 | 3.28% | 64,092,301 |
| 2023-10-18 | 2023-10-16 | 1.850 | 35,470,550 | -400,000 | 3.31% | 65,620,518 |
| 2023-10-17 | 2023-10-13 | 1.870 | 35,870,550 | -233,000 | 3.34% | 67,077,929 |
| 2023-10-16 | 2023-10-12 | 1.940 | 36,103,550 | -211,000 | 3.37% | 70,040,887 |
| 2023-10-13 | 2023-10-11 | 1.940 | 36,314,550 | -159,000 | 3.39% | 70,450,227 |
| 2023-10-12 | 2023-10-10 | 1.980 | 36,473,550 | -35,000 | 3.40% | 72,217,629 |
| 2023-10-11 | 2023-10-09 | 1.950 | 36,508,550 | -40,000 | 3.40% | 71,191,672 |
| 2023-10-10 | 2023-10-06 | 1.920 | 36,548,550 | -6,000 | 3.41% | 70,173,216 |
| 2023-10-09 | 2023-10-05 | 1.900 | 36,554,550 | -10,000 | 3.41% | 69,453,645 |
| 2023-10-06 | 2023-10-04 | 1.930 | 36,564,550 | -54,000 | 3.41% | 70,569,582 |
| 2023-10-05 | 2023-10-03 | 1.950 | 36,618,550 | +16,000 | 3.41% | 71,406,172 |
| 2023-10-04 | 2023-09-29 | 1.970 | 36,602,550 | -158,000 | 3.41% | 72,107,024 |
| 2023-10-03 | 2023-09-28 | 1.850 | 36,760,550 | +20,000 | 3.43% | 68,007,018 |
| 2023-09-29 | 2023-09-27 | 1.920 | 36,740,550 | -11,000 | 3.42% | 70,541,856 |
| 2023-09-28 | 2023-09-26 | 1.790 | 36,751,550 | +67,000 | 3.43% | 65,785,274 |
| 2023-09-26 | 2023-09-22 | 1.840 | 36,684,550 | +20,000 | 3.42% | 67,499,572 |
| 2023-09-25 | 2023-09-21 | 1.850 | 36,664,550 | +10,000 | 3.42% | 67,829,418 |
| 2023-09-22 | 2023-09-20 | 1.830 | 36,654,550 | +51,000 | 3.42% | 67,077,826 |
| 2023-09-21 | 2023-09-19 | 1.890 | 36,603,550 | +5,000 | 3.41% | 69,180,710 |
| 2023-09-20 | 2023-09-18 | 1.890 | 36,598,550 | +111,000 | 3.41% | 69,171,260 |
| 2023-09-19 | 2023-09-15 | 1.890 | 36,487,550 | +10,000 | 3.40% | 68,961,470 |
| 2023-09-18 | 2023-09-14 | 1.980 | 36,477,550 | -9,000 | 3.40% | 72,225,549 |
| 2023-09-15 | 2023-09-13 | 1.970 | 36,486,550 | +9,000 | 3.40% | 71,878,504 |
| 2023-09-14 | 2023-09-12 | 2.050 | 36,477,550 | +146,000 | 3.40% | 74,778,978 |
| 2023-09-13 | 2023-09-11 | 2.200 | 36,331,550 | -44,000 | 3.39% | 79,929,410 |
| 2023-09-12 | 2023-09-07 | 2.170 | 36,375,550 | -35,000 | 3.39% | 78,934,944 |
| 2023-09-11 | 2023-09-06 | 2.180 | 36,410,550 | -211,000 | 3.39% | 79,374,999 |
| 2023-09-07 | 2023-09-05 | 2.170 | 36,621,550 | -174,000 | 3.41% | 79,468,764 |
| 2023-09-06 | 2023-09-04 | 2.200 | 36,795,550 | +76,000 | 3.43% | 80,950,210 |
| 2023-09-05 | 2023-08-31 | 2.200 | 36,719,550 | -177,000 | 3.42% | 80,783,010 |
| 2023-09-04 | 2023-08-30 | 2.200 | 36,896,550 | -174,000 | 3.44% | 81,172,410 |
| 2023-08-31 | 2023-08-29 | 2.160 | 37,070,550 | -673,000 | 3.46% | 80,072,388 |
| 2023-08-30 | 2023-08-28 | 2.100 | 37,743,550 | +66,000 | 3.52% | 79,261,455 |
| 2023-08-29 | 2023-08-25 | 2.060 | 37,677,550 | -385,000 | 3.51% | 77,615,753 |
| 2023-08-28 | 2023-08-24 | 2.020 | 38,062,550 | -45,000 | 3.55% | 76,886,351 |
| 2023-08-25 | 2023-08-23 | 1.980 | 38,107,550 | -7,000 | 3.55% | 75,452,949 |
| 2023-08-24 | 2023-08-22 | 1.910 | 38,114,550 | -146,000 | 3.55% | 72,798,790 |
| 2023-08-23 | 2023-08-21 | 1.870 | 38,260,550 | +49,000 | 3.57% | 71,547,228 |
| 2023-08-22 | 2023-08-18 | 1.800 | 38,211,550 | -43,000 | 3.56% | 68,780,790 |
| 2023-08-21 | 2023-08-17 | 1.740 | 38,254,550 | -11,000 | 3.57% | 66,562,917 |
| 2023-08-18 | 2023-08-16 | 1.750 | 38,265,550 | -289,000 | 3.57% | 66,964,712 |
| 2023-08-17 | 2023-08-15 | 1.740 | 38,554,550 | +40,000 | 3.59% | 67,084,917 |
| 2023-08-16 | 2023-08-14 | 1.760 | 38,514,550 | -17,000 | 3.59% | 67,785,608 |
| 2023-08-15 | 2023-08-11 | 1.760 | 38,531,550 | -5,000 | 3.59% | 67,815,528 |
| 2023-08-14 | 2023-08-10 | 1.780 | 38,536,550 | -14,000 | 3.54% | 68,595,059 |
| 2023-08-11 | 2023-08-09 | 1.820 | 38,550,550 | -71,000 | 3.55% | 70,162,001 |
| 2023-08-10 | 2023-08-08 | 1.770 | 38,621,550 | +22,000 | 3.55% | 68,360,144 |
| 2023-08-09 | 2023-08-07 | 1.850 | 38,599,550 | -32,000 | 3.55% | 71,409,168 |
| 2023-08-08 | 2023-08-04 | 1.880 | 38,631,550 | +25,000 | 3.55% | 72,627,314 |
| 2023-08-07 | 2023-08-03 | 1.930 | 38,606,550 | +60,000 | 3.55% | 74,510,642 |
| 2023-08-04 | 2023-08-02 | 1.870 | 38,546,550 | +111,000 | 3.55% | 72,082,048 |
| 2023-08-03 | 2023-08-01 | 1.960 | 38,435,550 | -220,000 | 3.54% | 75,333,678 |
| 2023-08-02 | 2023-07-31 | 1.970 | 38,655,550 | -605,000 | 3.56% | 76,151,434 |
| 2023-08-01 | 2023-07-28 | 1.990 | 39,260,550 | +100,000 | 3.61% | 78,128,494 |
| 2023-07-31 | 2023-07-27 | 1.960 | 39,160,550 | +148,000 | 3.60% | 76,754,678 |
| 2023-07-28 | 2023-07-26 | 1.910 | 39,012,550 | +98,000 | 3.59% | 74,513,970 |
| 2023-07-27 | 2023-07-25 | 1.980 | 38,914,550 | -76,000 | 3.58% | 77,050,809 |
| 2023-07-26 | 2023-07-24 | 2.040 | 38,990,550 | +267,000 | 3.59% | 79,540,722 |
| 2023-07-25 | 2023-07-21 | 2.160 | 38,723,550 | +124,000 | 3.56% | 83,642,868 |
| 2023-07-24 | 2023-07-20 | 2.260 | 38,599,550 | -183,000 | 3.55% | 87,234,983 |
| 2023-07-21 | 2023-07-19 | 2.120 | 38,782,550 | -14,000 | 3.57% | 82,219,006 |
| 2023-07-20 | 2023-07-18 | 2.110 | 38,796,550 | -28,000 | 3.57% | 81,860,720 |
| 2023-07-19 | 2023-07-14 | 2.240 | 38,824,550 | -71,000 | 3.57% | 86,966,992 |
| 2023-07-18 | 2023-07-13 | 2.220 | 38,895,550 | +58,000 | 3.58% | 86,348,121 |
| 2023-07-14 | 2023-07-12 | 2.200 | 38,837,550 | -62,000 | 3.57% | 85,442,610 |
| 2023-07-13 | 2023-07-11 | 2.130 | 38,899,550 | -80,000 | 3.58% | 82,856,042 |
| 2023-07-12 | 2023-07-10 | 2.100 | 38,979,550 | +251,000 | 3.59% | 81,857,055 |
| 2023-07-11 | 2023-07-07 | 2.080 | 38,728,550 | -53,000 | 3.56% | 80,555,384 |
| 2023-07-10 | 2023-07-06 | 2.050 | 38,781,550 | -171,000 | 3.57% | 79,502,178 |
| 2023-07-07 | 2023-07-05 | 1.980 | 38,952,550 | -18,000 | 3.58% | 77,126,049 |
| 2023-07-06 | 2023-07-04 | 2.000 | 38,970,550 | -86,000 | 3.58% | 77,941,100 |
| 2023-07-05 | 2023-07-03 | 1.940 | 39,056,550 | +80,000 | 3.59% | 75,769,707 |
| 2023-07-04 | 2023-06-30 | 1.880 | 38,976,550 | +100,000 | 3.59% | 73,275,914 |
| 2023-07-03 | 2023-06-29 | 1.830 | 38,876,550 | +95,000 | 3.58% | 71,144,086 |
| 2023-06-30 | 2023-06-28 | 1.950 | 38,781,550 | +102,000 | 3.57% | 75,624,022 |
| 2023-06-29 | 2023-06-27 | 2.080 | 38,679,550 | +897,000 | 3.56% | 80,453,464 |
| 2023-06-28 | 2023-06-26 | 1.990 | 37,782,550 | +44,000 | 3.48% | 75,187,274 |
| 2023-06-27 | 2023-06-23 | 1.850 | 37,738,550 | +5,000 | 3.47% | 69,816,318 |
| 2023-06-26 | 2023-06-21 | 1.850 | 37,733,550 | +3,000 | 3.47% | 69,807,068 |
| 2023-06-23 | 2023-06-20 | 1.940 | 37,730,550 | +6,000 | 3.47% | 73,197,267 |
| 2023-06-21 | 2023-06-19 | 1.900 | 37,724,550 | -110,000 | 3.47% | 71,676,645 |
| 2023-06-20 | 2023-06-16 | 1.920 | 37,834,550 | +95,000 | 3.48% | 72,642,336 |
| 2023-06-19 | 2023-06-15 | 1.890 | 37,739,550 | -40,000 | 3.47% | 71,327,750 |
| 2023-06-16 | 2023-06-14 | 1.750 | 37,779,550 | -4,000 | 3.48% | 66,114,212 |
| 2023-06-15 | 2023-06-13 | 1.790 | 37,783,550 | +10,000 | 3.48% | 67,632,554 |
| 2023-06-14 | 2023-06-12 | 1.790 | 37,773,550 | +10,000 | 3.47% | 67,614,654 |
| 2023-06-13 | 2023-06-09 | 1.820 | 37,763,550 | +44,000 | 3.47% | 68,729,661 |
| 2023-06-12 | 2023-06-08 | 1.810 | 37,719,550 | -15,000 | 3.47% | 68,272,386 |
| 2023-06-09 | 2023-06-07 | 1.830 | 37,734,550 | +23,000 | 3.47% | 69,054,226 |
| 2023-06-08 | 2023-06-06 | 1.860 | 37,711,550 | -35,000 | 3.47% | 70,143,483 |
| 2023-06-07 | 2023-06-05 | 1.870 | 37,746,550 | +35,000 | 3.47% | 70,586,048 |
| 2023-06-06 | 2023-06-02 | 1.890 | 37,711,550 | +106,000 | 3.47% | 71,274,830 |
| 2023-06-05 | 2023-06-01 | 1.880 | 37,605,550 | +57,000 | 3.46% | 70,698,434 |
| 2023-06-02 | 2023-05-31 | 1.850 | 37,548,550 | -187,000 | 3.45% | 69,464,818 |
| 2023-06-01 | 2023-05-30 | 1.820 | 37,735,550 | +712,000 | 3.47% | 68,678,701 |
| 2023-05-31 | 2023-05-29 | 2.060 | 37,023,550 | -56,000 | 3.41% | 76,268,513 |
| 2023-05-30 | 2023-05-25 | 2.260 | 37,079,550 | +101,000 | 3.41% | 83,799,783 |
| 2023-05-29 | 2023-05-24 | 2.290 | 36,978,550 | +59,000 | 3.40% | 84,680,880 |
| 2023-05-25 | 2023-05-23 | 2.450 | 36,919,550 | +26,000 | 3.40% | 90,452,898 |
| 2023-05-24 | 2023-05-22 | 2.340 | 36,893,550 | +15,000 | 3.39% | 86,330,907 |
| 2023-05-23 | 2023-05-19 | 2.320 | 36,878,550 | +138,000 | 3.39% | 85,558,236 |
| 2023-05-22 | 2023-05-18 | 2.390 | 36,740,550 | +44,000 | 3.38% | 87,809,914 |
| 2023-05-19 | 2023-05-17 | 2.480 | 36,696,550 | +80,000 | 3.38% | 91,007,444 |
| 2023-05-18 | 2023-05-16 | 2.480 | 36,616,550 | -127,000 | 3.37% | 90,809,044 |
| 2023-05-17 | 2023-05-15 | 2.540 | 36,743,550 | -121,000 | 3.38% | 93,328,617 |
| 2023-05-16 | 2023-05-12 | 2.500 | 36,864,550 | -81,000 | 3.39% | 92,161,375 |
| 2023-05-15 | 2023-05-11 | 2.620 | 36,945,550 | -125,000 | 3.40% | 96,797,341 |
| 2023-05-12 | 2023-05-10 | 2.630 | 37,070,550 | -54,000 | 3.41% | 97,495,546 |
| 2023-05-11 | 2023-05-09 | 2.670 | 37,124,550 | +188,000 | 3.41% | 99,122,548 |
| 2023-05-10 | 2023-05-08 | 2.750 | 36,936,550 | +97,000 | 3.40% | 101,575,512 |
| 2023-05-09 | 2023-05-05 | 2.780 | 36,839,550 | +464,000 | 3.39% | 102,413,949 |
| 2023-05-08 | 2023-05-04 | 2.660 | 36,375,550 | +18,000 | 3.35% | 96,758,963 |
| 2023-05-05 | 2023-05-03 | 2.640 | 36,357,550 | +48,000 | 3.34% | 95,983,932 |
| 2023-05-04 | 2023-05-02 | 2.660 | 36,309,550 | +9,000 | 3.34% | 96,583,403 |
| 2023-05-03 | 2023-04-28 | 2.540 | 36,300,550 | +45,000 | 3.34% | 92,203,397 |
| 2023-05-02 | 2023-04-27 | 2.600 | 36,255,550 | -49,000 | 3.33% | 94,264,430 |
| 2023-04-28 | 2023-04-26 | 2.500 | 36,304,550 | +8,000 | 3.34% | 90,761,375 |
| 2023-04-27 | 2023-04-25 | 2.480 | 36,296,550 | +83,000 | 3.34% | 90,015,444 |
| 2023-04-26 | 2023-04-24 | 2.680 | 36,213,550 | +50,000 | 3.33% | 97,052,314 |
| 2023-04-25 | 2023-04-21 | 2.590 | 36,163,550 | +112,000 | 3.33% | 93,663,594 |
| 2023-04-24 | 2023-04-20 | 2.600 | 36,051,550 | +91,000 | 3.32% | 93,734,030 |
| 2023-04-21 | 2023-04-19 | 2.730 | 35,960,550 | +6,000 | 3.31% | 98,172,302 |
| 2023-04-20 | 2023-04-18 | 2.660 | 35,954,550 | +2,000 | 3.31% | 95,639,103 |
| 2023-04-19 | 2023-04-17 | 2.720 | 35,952,550 | -13,000 | 3.31% | 97,790,936 |
| 2023-04-18 | 2023-04-14 | 2.850 | 35,965,550 | +70,000 | 3.31% | 102,501,818 |
| 2023-04-17 | 2023-04-13 | 2.720 | 35,895,550 | -980,000 | 3.30% | 97,635,896 |
| 2023-04-14 | 2023-04-12 | 2.640 | 36,875,550 | -75,000 | 3.39% | 97,351,452 |
| 2023-04-13 | 2023-04-11 | 2.640 | 36,950,550 | -2,000 | 3.40% | 97,549,452 |
| 2023-04-12 | 2023-04-06 | 2.610 | 36,952,550 | +12,000 | 3.40% | 96,446,156 |
| 2023-04-11 | 2023-04-04 | 2.460 | 36,940,550 | +132,000 | 3.40% | 90,873,753 |
| 2023-04-06 | 2023-04-03 | 2.560 | 36,808,550 | -20,000 | 3.39% | 94,229,888 |
| 2023-04-04 | 2023-03-31 | 2.500 | 36,828,550 | +73,000 | 3.39% | 92,071,375 |
| 2023-04-03 | 2023-03-30 | 2.600 | 36,755,550 | +291,000 | 3.38% | 95,564,430 |
| 2023-03-31 | 2023-03-29 | 2.710 | 36,464,550 | +952,000 | 3.35% | 98,818,930 |
| 2023-03-30 | 2023-03-28 | 2.750 | 35,512,550 | +227,000 | 3.27% | 97,659,512 |
| 2023-03-29 | 2023-03-27 | 2.760 | 35,285,550 | -9,000 | 3.25% | 97,388,118 |
| 2023-03-28 | 2023-03-24 | 2.720 | 35,294,550 | +10,000 | 3.25% | 96,001,176 |
| 2023-03-27 | 2023-03-23 | 2.760 | 35,284,550 | -18,000 | 3.25% | 97,385,358 |
| 2023-03-24 | 2023-03-22 | 2.770 | 35,302,550 | +54,000 | 3.25% | 97,788,064 |
| 2023-03-23 | 2023-03-21 | 2.820 | 35,248,550 | -20,000 | 3.24% | 99,400,911 |
| 2023-03-22 | 2023-03-20 | 2.730 | 35,268,550 | +81,000 | 3.24% | 96,283,142 |
| 2023-03-21 | 2023-03-17 | 2.950 | 35,187,550 | -3,000 | 3.24% | 103,803,272 |
| 2023-03-20 | 2023-03-16 | 2.910 | 35,190,550 | +119,000 | 3.24% | 102,404,500 |
| 2023-03-17 | 2023-03-15 | 2.970 | 35,071,550 | -109,000 | 3.23% | 104,162,504 |
| 2023-03-16 | 2023-03-14 | 2.840 | 35,180,550 | +302,000 | 3.24% | 99,912,762 |
| 2023-03-15 | 2023-03-13 | 2.970 | 34,878,550 | +2,000 | 3.21% | 103,589,294 |
| 2023-03-14 | 2023-03-10 | 2.980 | 34,876,550 | -12,000 | 3.21% | 103,932,119 |
| 2023-03-13 | 2023-03-09 | 2.950 | 34,888,550 | +3,000 | 3.21% | 102,921,222 |
| 2023-03-10 | 2023-03-08 | 3.000 | 34,885,550 | +65,000 | 3.21% | 104,656,650 |
| 2023-03-09 | 2023-03-07 | 3.100 | 34,820,550 | +145,000 | 3.20% | 107,943,705 |
| 2023-03-08 | 2023-03-06 | 3.200 | 34,675,550 | +25,000 | 3.19% | 110,961,760 |
| 2023-03-07 | 2023-03-03 | 3.300 | 34,650,550 | +43,000 | 3.19% | 114,346,815 |
| 2023-03-06 | 2023-03-02 | 3.240 | 34,607,550 | -5,000 | 3.18% | 112,128,462 |
| 2023-03-03 | 2023-03-01 | 3.300 | 34,612,550 | +118,000 | 3.18% | 114,221,415 |
| 2023-03-02 | 2023-02-28 | 3.220 | 34,494,550 | +67,000 | 3.17% | 111,072,451 |
| 2023-03-01 | 2023-02-27 | 3.190 | 34,427,550 | +46,000 | 3.17% | 109,823,884 |
| 2023-02-28 | 2023-02-24 | 3.200 | 34,381,550 | +84,000 | 3.16% | 110,020,960 |
| 2023-02-27 | 2023-02-23 | 3.380 | 34,297,550 | -9,000 | 3.15% | 115,925,719 |
| 2023-02-24 | 2023-02-22 | 3.550 | 34,306,550 | +90,000 | 3.16% | 121,788,252 |
| 2023-02-23 | 2023-02-21 | 3.600 | 34,216,550 | +112,000 | 3.15% | 123,179,580 |
| 2023-02-22 | 2023-02-20 | 3.670 | 34,104,550 | +88,000 | 3.14% | 125,163,698 |
| 2023-02-21 | 2023-02-17 | 3.650 | 34,016,550 | +347,000 | 3.13% | 124,160,408 |
| 2023-02-20 | 2023-02-16 | 3.560 | 33,669,550 | -179,000 | 3.10% | 119,863,598 |
| 2023-02-17 | 2023-02-15 | 3.730 | 33,848,550 | +375,000 | 3.11% | 126,255,092 |
| 2023-02-16 | 2023-02-14 | 3.910 | 33,473,550 | +396,000 | 3.08% | 130,881,580 |
| 2023-02-15 | 2023-02-13 | 3.900 | 33,077,550 | +68,000 | 3.04% | 129,002,445 |
| 2023-02-14 | 2023-02-10 | 3.950 | 33,009,550 | +218,000 | 3.04% | 130,387,722 |
| 2023-02-13 | 2023-02-09 | 4.070 | 32,791,550 | +44,000 | 3.02% | 133,461,609 |
| 2023-02-10 | 2023-02-08 | 4.120 | 32,747,550 | +133,000 | 3.01% | 134,919,906 |
| 2023-02-09 | 2023-02-07 | 4.270 | 32,614,550 | -34,000 | 3.00% | 139,264,128 |
| 2023-02-08 | 2023-02-06 | 4.290 | 32,648,550 | +6,000 | 3.00% | 140,062,280 |
| 2023-02-07 | 2023-02-03 | 4.570 | 32,642,550 | -327,000 | 3.00% | 149,176,454 |
| 2023-02-06 | 2023-02-02 | 4.410 | 32,969,550 | -295,000 | 3.03% | 145,395,716 |
| 2023-02-03 | 2023-02-01 | 4.270 | 33,264,550 | -122,000 | 3.06% | 142,039,628 |
| 2023-02-02 | 2023-01-31 | 4.180 | 33,386,550 | +119,000 | 3.07% | 139,555,779 |
| 2023-02-01 | 2023-01-30 | 4.160 | 33,267,550 | +734,000 | 3.06% | 138,393,008 |
| 2023-01-31 | 2023-01-27 | 4.390 | 32,533,550 | +627,000 | 2.99% | 142,822,284 |
| 2023-01-30 | 2023-01-26 | 4.520 | 31,906,550 | -105,000 | 2.93% | 144,217,606 |
| 2023-01-27 | 2023-01-20 | 4.380 | 32,011,550 | +160,000 | 2.94% | 140,210,589 |
| 2023-01-26 | 2023-01-19 | 4.420 | 31,851,550 | +49,000 | 2.93% | 140,783,851 |
| 2023-01-20 | 2023-01-18 | 4.500 | 31,802,550 | +439,000 | 2.93% | 143,111,475 |
| 2023-01-19 | 2023-01-17 | 4.640 | 31,363,550 | +759,000 | 2.88% | 145,526,872 |
| 2023-01-18 | 2023-01-16 | 4.950 | 30,604,550 | -629,000 | 2.82% | 151,492,522 |
| 2023-01-17 | 2023-01-13 | 4.630 | 31,233,550 | -203,000 | 2.87% | 144,611,336 |
| 2023-01-16 | 2023-01-12 | 4.450 | 31,436,550 | +405,000 | 2.89% | 139,892,648 |
| 2023-01-13 | 2023-01-11 | 4.550 | 31,031,550 | +24,000 | 2.85% | 141,193,552 |
| 2023-01-12 | 2023-01-10 | 4.540 | 31,007,550 | +453,000 | 2.85% | 140,774,277 |
| 2023-01-11 | 2023-01-09 | 4.580 | 30,554,550 | +669,000 | 2.81% | 139,939,839 |
| 2023-01-10 | 2023-01-06 | 4.650 | 29,885,550 | +213,000 | 2.75% | 138,967,808 |
| 2023-01-09 | 2023-01-05 | 4.940 | 29,672,550 | -70,000 | 2.73% | 146,582,397 |
| 2023-01-06 | 2023-01-04 | 4.700 | 29,742,550 | +790,000 | 2.74% | 139,789,985 |
| 2023-01-05 | 2023-01-03 | 4.760 | 28,952,550 | +2,043,000 | 2.66% | 137,814,138 |
| 2023-01-04 | 2022-12-30 | 4.740 | 26,909,550 | +1,113,000 | 2.48% | 127,551,267 |
| 2023-01-03 | 2022-12-29 | 4.650 | 25,796,550 | +1,312,000 | 2.37% | 119,953,958 |
| 2022-12-30 | 2022-12-28 | 4.760 | 24,484,550 | -806,000 | 2.25% | 116,546,458 |
| 2022-12-29 | 2022-12-23 | 4.500 | 25,290,550 | +777,000 | 2.33% | 113,807,475 |
| 2022-12-28 | 2022-12-22 | 4.530 | 24,513,550 | +571,000 | 2.25% | 111,046,382 |
| 2022-12-23 | 2022-12-21 | 4.760 | 23,942,550 | +1,544,500 | 2.20% | 113,966,538 |
| 2022-12-22 | 2022-12-20 | 5.310 | 22,398,050 | -669,000 | 2.06% | 118,933,645 |
| 2022-12-21 | 2022-12-19 | 3.460 | 23,067,050 | +223,000 | 2.12% | 79,811,993 |
| 2022-12-20 | 2022-12-16 | 3.740 | 22,844,050 | -5,000 | 2.10% | 85,436,747 |
| 2022-12-19 | 2022-12-15 | 3.680 | 22,849,050 | +53,000 | 2.10% | 84,084,504 |
| 2022-12-16 | 2022-12-14 | 3.810 | 22,796,050 | -139,000 | 2.10% | 86,852,950 |
| 2022-12-15 | 2022-12-13 | 3.730 | 22,935,050 | +524,000 | 2.11% | 85,547,736 |
| 2022-12-14 | 2022-12-12 | 3.580 | 22,411,050 | -324,000 | 2.06% | 80,231,559 |
| 2022-12-13 | 2022-12-09 | 3.470 | 22,735,050 | -82,000 | 2.09% | 78,890,624 |
| 2022-12-12 | 2022-12-08 | 3.390 | 22,817,050 | +5,000 | 2.10% | 77,349,800 |
| 2022-12-09 | 2022-12-07 | 3.200 | 22,812,050 | +106,000 | 2.10% | 72,998,560 |
| 2022-12-08 | 2022-12-06 | 3.250 | 22,706,050 | +1,000 | 2.09% | 73,794,662 |
| 2022-12-07 | 2022-12-05 | 3.420 | 22,705,050 | +60,000 | 2.09% | 77,651,271 |
| 2022-12-06 | 2022-12-02 | 3.420 | 22,645,050 | +79,000 | 2.08% | 77,446,071 |
| 2022-12-05 | 2022-12-01 | 3.270 | 22,566,050 | -73,000 | 2.08% | 73,790,984 |
| 2022-12-02 | 2022-11-30 | 3.470 | 22,639,050 | -32,000 | 2.08% | 78,557,504 |
| 2022-12-01 | 2022-11-29 | 3.580 | 22,671,050 | -169,000 | 2.09% | 81,162,359 |
| 2022-11-30 | 2022-11-28 | 3.100 | 22,840,050 | +30,000 | 2.10% | 70,804,155 |
| 2022-11-29 | 2022-11-25 | 3.160 | 22,810,050 | -1,000 | 2.10% | 72,079,758 |
| 2022-11-28 | 2022-11-24 | 3.250 | 22,811,050 | +26,000 | 2.10% | 74,135,912 |
| 2022-11-25 | 2022-11-23 | 3.200 | 22,785,050 | -10,000 | 2.10% | 72,912,160 |
| 2022-11-24 | 2022-11-22 | 3.190 | 22,795,050 | +165,000 | 2.10% | 72,716,210 |
| 2022-11-23 | 2022-11-21 | 3.420 | 22,630,050 | +18,000 | 2.08% | 77,394,771 |
| 2022-11-22 | 2022-11-18 | 3.580 | 22,612,050 | -351,000 | 2.08% | 80,951,139 |
| 2022-11-21 | 2022-11-17 | 3.500 | 22,963,050 | +76,000 | 2.11% | 80,370,675 |
| 2022-11-18 | 2022-11-16 | 3.420 | 22,887,050 | +151,000 | 2.11% | 78,273,711 |
| 2022-11-17 | 2022-11-15 | 3.300 | 22,736,050 | -5,000 | 2.09% | 75,028,965 |
| 2022-11-16 | 2022-11-14 | 3.380 | 22,741,050 | -324,000 | 2.09% | 76,864,749 |
| 2022-11-15 | 2022-11-11 | 2.910 | 23,065,050 | -58,000 | 2.12% | 67,119,296 |
| 2022-11-14 | 2022-11-10 | 2.950 | 23,123,050 | +81,000 | 2.13% | 68,212,998 |
| 2022-11-11 | 2022-11-09 | 3.030 | 23,042,050 | -46,000 | 2.12% | 69,817,412 |
| 2022-11-10 | 2022-11-08 | 3.120 | 23,088,050 | +15,000 | 2.12% | 72,034,716 |
| 2022-11-09 | 2022-11-07 | 3.210 | 23,073,050 | -36,000 | 2.12% | 74,064,490 |
| 2022-11-08 | 2022-11-04 | 3.140 | 23,109,050 | -399,000 | 2.13% | 72,562,417 |
| 2022-11-07 | 2022-11-03 | 2.890 | 23,508,050 | +381,000 | 2.16% | 67,938,264 |
| 2022-11-04 | 2022-11-02 | 3.150 | 23,127,050 | -231,000 | 2.13% | 72,850,208 |
| 2022-11-03 | 2022-11-01 | 2.600 | 23,358,050 | -21,000 | 2.15% | 60,730,930 |
| 2022-11-02 | 2022-10-31 | 2.310 | 23,379,050 | +257,000 | 2.15% | 54,005,606 |
| 2022-11-01 | 2022-10-28 | 2.540 | 23,122,050 | +166,000 | 2.13% | 58,730,007 |
| 2022-10-31 | 2022-10-27 | 2.650 | 22,956,050 | -180,000 | 2.11% | 60,833,532 |
| 2022-10-28 | 2022-10-26 | 2.420 | 23,136,050 | -129,000 | 2.13% | 55,989,241 |
| 2022-10-27 | 2022-10-25 | 2.090 | 23,265,050 | +139,000 | 2.14% | 48,623,954 |
| 2022-10-26 | 2022-10-24 | 2.140 | 23,126,050 | +40,000 | 2.13% | 49,489,747 |
| 2022-10-25 | 2022-10-21 | 2.320 | 23,086,050 | -107,000 | 2.12% | 53,559,636 |
| 2022-10-24 | 2022-10-20 | 2.300 | 23,193,050 | -135,000 | 2.13% | 53,344,015 |
| 2022-10-21 | 2022-10-19 | 2.390 | 23,328,050 | -79,000 | 2.15% | 55,754,040 |
| 2022-10-20 | 2022-10-18 | 2.430 | 23,407,050 | -7,000 | 2.15% | 56,879,132 |
| 2022-10-19 | 2022-10-17 | 2.320 | 23,414,050 | -68,000 | 2.15% | 54,320,596 |
| 2022-10-18 | 2022-10-14 | 2.300 | 23,482,050 | -426,000 | 2.16% | 54,008,715 |
| 2022-10-17 | 2022-10-13 | 2.200 | 23,908,050 | -43,000 | 2.20% | 52,597,710 |
| 2022-10-14 | 2022-10-12 | 2.370 | 23,951,050 | +124,000 | 2.20% | 56,763,988 |
| 2022-10-13 | 2022-10-11 | 2.400 | 23,827,050 | +145,000 | 2.19% | 57,184,920 |
| 2022-10-12 | 2022-10-10 | 2.520 | 23,682,050 | +165,000 | 2.18% | 59,678,766 |
| 2022-10-11 | 2022-10-07 | 2.650 | 23,517,050 | +59,000 | 2.16% | 62,320,182 |
| 2022-10-10 | 2022-10-06 | 2.700 | 23,458,050 | +39,000 | 2.16% | 63,336,735 |
| 2022-10-07 | 2022-10-05 | 2.730 | 23,419,050 | -51,000 | 2.15% | 63,934,006 |
| 2022-10-06 | 2022-10-03 | 2.560 | 23,470,050 | +24,000 | 2.16% | 60,083,328 |
| 2022-10-05 | 2022-09-30 | 2.750 | 23,446,050 | +65,000 | 2.16% | 64,476,638 |
| 2022-10-03 | 2022-09-29 | 2.730 | 23,381,050 | +341,000 | 2.15% | 63,830,266 |
| 2022-09-30 | 2022-09-28 | 2.700 | 23,040,050 | +214,000 | 2.12% | 62,208,135 |
| 2022-09-29 | 2022-09-27 | 2.780 | 22,826,050 | -129,000 | 2.10% | 63,456,419 |
| 2022-09-28 | 2022-09-26 | 2.670 | 22,955,050 | -12,000 | 2.11% | 61,289,984 |
| 2022-09-27 | 2022-09-23 | 2.680 | 22,967,050 | -61,000 | 2.11% | 61,551,694 |
| 2022-09-26 | 2022-09-22 | 2.740 | 23,028,050 | +71,000 | 2.12% | 63,096,857 |
| 2022-09-23 | 2022-09-21 | 2.810 | 22,957,050 | +4,000 | 2.11% | 64,509,310 |
| 2022-09-22 | 2022-09-20 | 2.760 | 22,953,050 | -213,000 | 2.11% | 63,350,418 |
| 2022-09-21 | 2022-09-19 | 2.800 | 23,166,050 | -115,000 | 2.13% | 64,864,940 |
| 2022-09-20 | 2022-09-16 | 2.860 | 23,281,050 | -231,000 | 2.14% | 66,583,803 |
| 2022-09-19 | 2022-09-15 | 2.820 | 23,512,050 | +35,000 | 2.16% | 66,303,981 |
| 2022-09-16 | 2022-09-14 | 2.920 | 23,477,050 | +9,000 | 2.16% | 68,552,986 |
| 2022-09-15 | 2022-09-13 | 2.930 | 23,468,050 | -127,000 | 2.16% | 68,761,386 |
| 2022-09-14 | 2022-09-09 | 3.080 | 23,595,050 | -54,000 | 2.17% | 72,672,754 |
| 2022-09-13 | 2022-09-08 | 2.880 | 23,649,050 | +165,000 | 2.18% | 68,109,264 |
| 2022-09-09 | 2022-09-07 | 3.040 | 23,484,050 | -33,000 | 2.16% | 71,391,512 |
| 2022-09-07 | 2022-09-05 | 3.070 | 23,517,050 | -64,000 | 2.16% | 72,197,344 |
| 2022-09-06 | 2022-09-02 | 3.110 | 23,581,050 | +121,000 | 2.17% | 73,337,066 |
| 2022-09-05 | 2022-09-01 | 3.230 | 23,460,050 | +55,000 | 2.16% | 75,775,962 |
| 2022-09-02 | 2022-08-31 | 3.310 | 23,405,050 | -26,000 | 2.15% | 77,470,716 |
| 2022-09-01 | 2022-08-30 | 3.380 | 23,431,050 | +20,000 | 2.16% | 79,196,949 |
| 2022-08-31 | 2022-08-29 | 3.420 | 23,411,050 | -8,000 | 2.15% | 80,065,791 |
| 2022-08-30 | 2022-08-26 | 3.510 | 23,419,050 | -25,000 | 2.15% | 82,200,866 |
| 2022-08-29 | 2022-08-25 | 3.550 | 23,444,050 | +5,000 | 2.16% | 83,226,378 |
| 2022-08-26 | 2022-08-24 | 3.480 | 23,439,050 | +110,000 | 2.16% | 81,567,894 |
| 2022-08-25 | 2022-08-23 | 3.550 | 23,329,050 | +33,000 | 2.15% | 82,818,128 |
| 2022-08-24 | 2022-08-22 | 3.700 | 23,296,050 | -112,000 | 2.14% | 86,195,385 |
| 2022-08-23 | 2022-08-19 | 3.430 | 23,408,050 | -20,000 | 2.15% | 80,289,612 |
| 2022-08-22 | 2022-08-18 | 3.480 | 23,428,050 | -4,000 | 2.16% | 81,529,614 |
| 2022-08-19 | 2022-08-17 | 3.510 | 23,432,050 | +57,000 | 2.16% | 82,246,496 |
| 2022-08-18 | 2022-08-16 | 3.400 | 23,375,050 | -4,000 | 2.15% | 79,475,170 |
| 2022-08-17 | 2022-08-15 | 3.500 | 23,379,050 | -99,000 | 2.15% | 81,826,675 |
| 2022-08-16 | 2022-08-12 | 3.520 | 23,478,050 | -12,000 | 2.16% | 82,642,736 |
| 2022-08-15 | 2022-08-11 | 3.480 | 23,490,050 | -62,000 | 2.16% | 81,745,374 |
| 2022-08-12 | 2022-08-10 | 3.470 | 23,552,050 | -124,000 | 2.17% | 81,725,614 |
| 2022-08-11 | 2022-08-09 | 3.470 | 23,676,050 | -186,000 | 2.18% | 82,155,894 |
| 2022-08-10 | 2022-08-08 | 3.500 | 23,862,050 | +26,000 | 2.19% | 83,517,175 |
| 2022-08-09 | 2022-08-05 | 3.470 | 23,836,050 | -57,000 | 2.19% | 82,711,094 |
| 2022-08-08 | 2022-08-04 | 3.430 | 23,893,050 | +369,000 | 2.20% | 81,953,162 |
| 2022-08-05 | 2022-08-03 | 3.320 | 23,524,050 | -40,000 | 2.16% | 78,099,846 |
| 2022-08-04 | 2022-08-02 | 3.260 | 23,564,050 | +5,000 | 2.17% | 76,818,803 |
| 2022-08-03 | 2022-08-01 | 3.360 | 23,559,050 | +118,000 | 2.17% | 79,158,408 |
| 2022-08-02 | 2022-07-29 | 3.360 | 23,441,050 | -97,000 | 2.16% | 78,761,928 |
| 2022-08-01 | 2022-07-28 | 3.440 | 23,538,050 | -50,000 | 2.17% | 80,970,892 |
| 2022-07-29 | 2022-07-27 | 3.410 | 23,588,050 | -25,000 | 2.17% | 80,435,250 |
| 2022-07-28 | 2022-07-26 | 3.530 | 23,613,050 | -39,000 | 2.17% | 83,354,066 |
| 2022-07-27 | 2022-07-25 | 3.450 | 23,652,050 | +118,000 | 2.18% | 81,599,572 |
| 2022-07-26 | 2022-07-22 | 3.520 | 23,534,050 | +49,000 | 2.16% | 82,839,856 |
| 2022-07-25 | 2022-07-21 | 3.470 | 23,485,050 | +18,000 | 2.16% | 81,493,124 |
| 2022-07-22 | 2022-07-20 | 3.500 | 23,467,050 | -10,000 | 2.16% | 82,134,675 |
| 2022-07-21 | 2022-07-19 | 3.450 | 23,477,050 | -42,000 | 2.16% | 80,995,822 |
| 2022-07-20 | 2022-07-18 | 3.520 | 23,519,050 | +22,000 | 2.16% | 82,787,056 |
| 2022-07-19 | 2022-07-15 | 3.470 | 23,497,050 | +348,000 | 2.16% | 81,534,764 |
| 2022-07-18 | 2022-07-14 | 3.690 | 23,149,050 | +109,000 | 2.13% | 85,419,994 |
| 2022-07-15 | 2022-07-13 | 3.690 | 23,040,050 | +24,000 | 2.12% | 85,017,784 |
| 2022-07-14 | 2022-07-12 | 3.750 | 23,016,050 | +39,000 | 2.12% | 86,310,188 |
| 2022-07-13 | 2022-07-11 | 3.900 | 22,977,050 | -23,000 | 2.11% | 89,610,495 |
| 2022-07-12 | 2022-07-08 | 3.930 | 23,000,050 | +38,000 | 2.12% | 90,390,196 |
| 2022-07-11 | 2022-07-07 | 4.010 | 22,962,050 | +47,000 | 2.11% | 92,077,820 |
| 2022-07-08 | 2022-07-06 | 4.140 | 22,915,050 | -80,000 | 2.11% | 94,868,307 |
| 2022-07-07 | 2022-07-05 | 3.870 | 22,995,050 | -107,000 | 2.12% | 88,990,844 |
| 2022-07-06 | 2022-07-04 | 3.920 | 23,102,050 | -39,000 | 2.13% | 90,560,036 |
| 2022-07-05 | 2022-06-30 | 3.790 | 23,141,050 | +168,000 | 2.13% | 87,704,580 |
| 2022-07-04 | 2022-06-29 | 3.940 | 22,973,050 | -53,000 | 2.11% | 90,513,817 |
| 2022-06-30 | 2022-06-28 | 4.030 | 23,026,050 | -31,000 | 2.12% | 92,794,982 |
| 2022-06-29 | 2022-06-27 | 3.990 | 23,057,050 | -34,000 | 2.12% | 91,997,630 |
| 2022-06-28 | 2022-06-24 | 3.890 | 23,091,050 | -159,000 | 2.12% | 89,824,184 |
| 2022-06-27 | 2022-06-23 | 3.810 | 23,250,050 | +19,000 | 2.14% | 88,582,690 |
| 2022-06-24 | 2022-06-22 | 3.790 | 23,231,050 | -78,000 | 2.14% | 88,045,680 |
| 2022-06-23 | 2022-06-21 | 3.950 | 23,309,050 | -167,000 | 2.14% | 92,070,748 |
| 2022-06-22 | 2022-06-20 | 3.800 | 23,476,050 | -49,000 | 2.16% | 89,208,990 |
| 2022-06-21 | 2022-06-17 | 3.820 | 23,525,050 | -234,000 | 2.16% | 89,865,691 |
| 2022-06-20 | 2022-06-16 | 3.640 | 23,759,050 | -1,000 | 2.19% | 86,482,942 |
| 2022-06-17 | 2022-06-15 | 3.780 | 23,760,050 | -109,000 | 2.19% | 89,812,989 |
| 2022-06-16 | 2022-06-14 | 3.750 | 23,869,050 | +12,000 | 2.20% | 89,508,938 |
| 2022-06-15 | 2022-06-13 | 3.670 | 23,857,050 | +131,000 | 2.19% | 87,555,374 |
| 2022-06-14 | 2022-06-10 | 3.890 | 23,726,050 | -12,000 | 2.18% | 92,294,334 |
| 2022-06-13 | 2022-06-09 | 3.900 | 23,738,050 | -23,000 | 2.18% | 92,578,395 |
| 2022-06-10 | 2022-06-08 | 3.940 | 23,761,050 | -22,000 | 2.19% | 93,618,537 |
| 2022-06-09 | 2022-06-07 | 3.800 | 23,783,050 | -98,000 | 2.19% | 90,375,590 |
| 2022-06-08 | 2022-06-06 | 3.740 | 23,881,050 | +63,000 | 2.20% | 89,315,127 |
| 2022-06-07 | 2022-06-02 | 3.850 | 23,818,050 | +27,000 | 2.19% | 91,699,492 |
| 2022-06-06 | 2022-06-01 | 3.800 | 23,791,050 | +53,000 | 2.19% | 90,405,990 |
| 2022-06-02 | 2022-05-31 | 3.910 | 23,738,050 | +14,000 | 2.18% | 92,815,776 |
| 2022-06-01 | 2022-05-30 | 3.920 | 23,724,050 | -55,000 | 2.18% | 92,998,276 |
| 2022-05-31 | 2022-05-27 | 3.780 | 23,779,050 | -124,000 | 2.19% | 89,884,809 |
| 2022-05-30 | 2022-05-26 | 3.790 | 23,903,050 | -40,000 | 2.20% | 90,592,560 |
| 2022-05-27 | 2022-05-25 | 3.890 | 23,943,050 | -309,000 | 2.20% | 93,138,464 |
| 2022-05-26 | 2022-05-24 | 3.820 | 24,252,050 | +10,000 | 2.23% | 92,642,831 |
| 2022-05-25 | 2022-05-23 | 3.990 | 24,242,050 | -14,000 | 2.23% | 96,725,780 |
| 2022-05-24 | 2022-05-20 | 4.000 | 24,256,050 | +104,000 | 2.23% | 97,024,200 |
| 2022-05-23 | 2022-05-19 | 3.950 | 24,152,050 | +56,000 | 2.22% | 95,400,598 |
| 2022-05-20 | 2022-05-18 | 4.110 | 24,096,050 | -293,000 | 2.22% | 99,034,766 |
| 2022-05-19 | 2022-05-17 | 3.980 | 24,389,050 | -287,000 | 2.24% | 97,068,419 |
| 2022-05-18 | 2022-05-16 | 3.840 | 24,676,050 | +10,000 | 2.27% | 94,756,032 |
| 2022-05-17 | 2022-05-13 | 3.940 | 24,666,050 | -150,000 | 2.27% | 97,184,237 |
| 2022-05-16 | 2022-05-12 | 3.650 | 24,816,050 | +44,000 | 2.28% | 90,578,582 |
| 2022-05-13 | 2022-05-11 | 3.910 | 24,772,050 | -286,000 | 2.28% | 96,858,716 |
| 2022-05-12 | 2022-05-10 | 3.780 | 25,058,050 | -55,000 | 2.30% | 94,719,429 |
| 2022-05-11 | 2022-05-06 | 3.750 | 25,113,050 | +155,000 | 2.31% | 94,173,938 |
| 2022-05-10 | 2022-05-05 | 3.670 | 24,958,050 | +135,000 | 2.30% | 91,596,044 |
| 2022-05-06 | 2022-05-04 | 3.790 | 24,823,050 | +212,000 | 2.28% | 94,079,360 |
| 2022-05-05 | 2022-05-03 | 3.900 | 24,611,050 | +391,000 | 2.26% | 95,983,095 |
| 2022-05-04 | 2022-04-29 | 4.260 | 24,220,050 | -38,000 | 2.23% | 103,177,413 |
| 2022-05-03 | 2022-04-28 | 4.180 | 24,258,050 | -155,000 | 2.23% | 101,398,649 |
| 2022-04-29 | 2022-04-27 | 3.930 | 24,413,050 | +14,000 | 2.25% | 95,943,286 |
| 2022-04-28 | 2022-04-26 | 4.080 | 24,399,050 | +565,000 | 2.25% | 99,548,124 |
| 2022-04-27 | 2022-04-25 | 4.030 | 23,834,050 | +371,000 | 2.19% | 96,051,222 |
| 2022-04-26 | 2022-04-22 | 4.390 | 23,463,050 | +187,000 | 2.16% | 103,002,789 |
| 2022-04-25 | 2022-04-21 | 4.300 | 23,276,050 | +210,000 | 2.14% | 100,087,015 |
| 2022-04-22 | 2022-04-20 | 4.690 | 23,066,050 | +691,000 | 2.12% | 108,179,775 |
| 2022-04-21 | 2022-04-19 | 4.690 | 22,375,050 | +247,000 | 2.06% | 104,938,985 |
| 2022-04-20 | 2022-04-14 | 4.840 | 22,128,050 | +554,000 | 2.04% | 107,099,762 |
| 2022-04-19 | 2022-04-13 | 4.780 | 21,574,050 | +405,000 | 1.99% | 103,123,959 |
| 2022-04-14 | 2022-04-12 | 4.800 | 21,169,050 | +63,000 | 1.95% | 101,611,440 |
| 2022-04-13 | 2022-04-11 | 4.890 | 21,106,050 | +707,000 | 1.94% | 103,208,584 |
| 2022-04-12 | 2022-04-08 | 5.350 | 20,399,050 | +397,000 | 1.88% | 109,134,918 |
| 2022-04-11 | 2022-04-07 | 5.320 | 20,002,050 | +626,000 | 1.84% | 106,410,906 |
| 2022-04-08 | 2022-04-06 | 5.760 | 19,376,050 | +590,000 | 1.78% | 111,606,048 |
| 2022-04-07 | 2022-04-04 | 5.810 | 18,786,050 | -295,000 | 1.73% | 109,146,950 |
| 2022-04-06 | 2022-04-01 | 5.090 | 19,081,050 | +291,000 | 1.76% | 97,122,544 |
| 2022-04-04 | 2022-03-31 | 5.200 | 18,790,050 | +19,000 | 1.73% | 97,708,260 |
| 2022-04-01 | 2022-03-30 | 5.580 | 18,771,050 | -3,000 | 1.73% | 104,742,459 |
| 2022-03-31 | 2022-03-29 | 5.490 | 18,774,050 | -63,000 | 1.73% | 103,069,534 |
| 2022-03-30 | 2022-03-28 | 5.670 | 18,837,050 | -132,000 | 1.73% | 106,806,074 |
| 2022-03-29 | 2022-03-25 | 5.240 | 18,969,050 | -78,000 | 1.75% | 99,397,822 |
| 2022-03-28 | 2022-03-24 | 5.590 | 19,047,050 | -553,000 | 1.75% | 106,473,010 |
| 2022-03-25 | 2022-03-23 | 5.450 | 19,600,050 | -695,000 | 1.80% | 106,820,272 |
| 2022-03-24 | 2022-03-22 | 4.880 | 20,295,050 | +44,000 | 1.87% | 99,039,844 |
| 2022-03-23 | 2022-03-21 | 5.280 | 20,251,050 | +64,000 | 1.86% | 106,925,544 |
| 2022-03-22 | 2022-03-18 | 5.520 | 20,187,050 | -1,276,000 | 1.86% | 111,432,516 |
| 2022-03-21 | 2022-03-17 | 4.680 | 21,463,050 | -498,000 | 1.98% | 100,447,074 |
| 2022-03-18 | 2022-03-16 | 4.280 | 21,961,050 | -493,000 | 2.02% | 93,993,294 |
| 2022-03-17 | 2022-03-15 | 3.490 | 22,454,050 | +152,000 | 2.07% | 78,364,634 |
| 2022-03-16 | 2022-03-14 | 3.750 | 22,302,050 | +183,000 | 2.05% | 83,632,688 |
| 2022-03-15 | 2022-03-11 | 3.610 | 22,119,050 | -241,000 | 2.04% | 79,849,770 |
| 2022-03-14 | 2022-03-10 | 3.820 | 22,360,050 | +84,000 | 2.06% | 85,415,391 |
| 2022-03-11 | 2022-03-09 | 3.890 | 22,276,050 | +155,000 | 2.05% | 86,653,834 |
| 2022-03-10 | 2022-03-08 | 4.170 | 22,121,050 | -24,000 | 2.04% | 92,244,778 |
| 2022-03-09 | 2022-03-07 | 4.570 | 22,145,050 | -118,000 | 2.04% | 101,202,878 |
| 2022-03-08 | 2022-03-04 | 4.600 | 22,263,050 | -334,000 | 2.05% | 102,410,030 |
| 2022-03-07 | 2022-03-03 | 4.600 | 22,597,050 | -403,000 | 2.08% | 103,946,430 |
| 2022-03-04 | 2022-03-02 | 4.520 | 23,000,050 | -102,000 | 2.12% | 103,960,226 |
| 2022-03-03 | 2022-03-01 | 4.580 | 23,102,050 | -619,000 | 2.13% | 105,807,389 |
| 2022-03-02 | 2022-02-28 | 4.460 | 23,721,050 | +339,000 | 2.18% | 105,795,883 |
| 2022-03-01 | 2022-02-25 | 4.400 | 23,382,050 | -380,000 | 2.15% | 102,881,020 |
| 2022-02-28 | 2022-02-24 | 4.170 | 23,762,050 | +473,000 | 2.19% | 99,087,748 |
| 2022-02-25 | 2022-02-23 | 4.490 | 23,289,050 | +141,000 | 2.14% | 104,567,834 |
| 2022-02-24 | 2022-02-22 | 4.380 | 23,148,050 | +216,000 | 2.13% | 101,388,459 |
| 2022-02-23 | 2022-02-21 | 4.810 | 22,932,050 | -243,000 | 2.11% | 110,303,160 |
| 2022-02-22 | 2022-02-18 | 4.480 | 23,175,050 | +29,000 | 2.13% | 103,824,224 |
| 2022-02-21 | 2022-02-17 | 4.500 | 23,146,050 | +95,000 | 2.13% | 104,157,225 |
| 2022-02-18 | 2022-02-16 | 4.570 | 23,051,050 | +135,000 | 2.12% | 105,343,298 |
| 2022-02-17 | 2022-02-15 | 4.610 | 22,916,050 | -56,000 | 2.11% | 105,642,990 |
| 2022-02-16 | 2022-02-14 | 4.520 | 22,972,050 | +367,000 | 2.11% | 103,833,666 |
| 2022-02-15 | 2022-02-11 | 4.170 | 22,605,050 | +178,000 | 2.08% | 94,263,058 |
| 2022-02-14 | 2022-02-10 | 4.570 | 22,427,050 | +36,000 | 2.06% | 102,491,618 |
| 2022-02-11 | 2022-02-09 | 4.610 | 22,391,050 | +916,000 | 2.06% | 103,222,740 |
| 2022-02-10 | 2022-02-08 | 5.000 | 21,475,050 | +1,472,000 | 1.98% | 107,375,250 |
| 2022-02-09 | 2022-02-07 | 4.300 | 20,003,050 | +145,000 | 1.84% | 86,013,115 |
| 2022-02-08 | 2022-02-04 | 3.910 | 19,858,050 | -64,000 | 1.83% | 77,644,976 |
| 2022-02-07 | 2022-01-31 | 3.960 | 19,922,050 | +258,000 | 1.83% | 78,891,318 |
| 2022-02-04 | 2022-01-27 | 3.920 | 19,664,050 | +245,000 | 1.81% | 77,083,076 |
| 2022-01-28 | 2022-01-26 | 3.880 | 19,419,050 | +230,000 | 1.79% | 75,345,914 |
| 2022-01-27 | 2022-01-25 | 4.150 | 19,189,050 | -156,000 | 1.77% | 79,634,558 |
| 2022-01-26 | 2022-01-24 | 4.720 | 19,345,050 | -246,000 | 1.78% | 91,308,636 |
| 2022-01-25 | 2022-01-21 | 4.990 | 19,591,050 | +877,000 | 1.80% | 97,759,340 |
| 2022-01-24 | 2022-01-20 | 6.190 | 18,714,050 | +868,000 | 1.72% | 115,839,970 |
| 2022-01-21 | 2022-01-19 | 6.820 | 17,846,050 | -396,000 | 1.64% | 121,710,061 |
| 2022-01-20 | 2022-01-18 | 5.580 | 18,242,050 | -984,000 | 1.68% | 101,790,639 |
| 2022-01-19 | 2022-01-17 | 5.350 | 19,226,050 | -2,144,000 | 1.77% | 102,859,368 |
| 2022-01-18 | 2022-01-14 | 4.210 | 21,370,050 | -96,000 | 1.97% | 89,967,910 |
| 2022-01-17 | 2022-01-13 | 4.030 | 21,466,050 | +298,000 | 1.98% | 86,508,182 |
| 2022-01-14 | 2022-01-12 | 3.790 | 21,168,050 | -83,000 | 1.93% | 80,226,910 |
| 2022-01-13 | 2022-01-11 | 3.660 | 21,251,050 | -38,000 | 1.94% | 77,778,843 |
| 2022-01-12 | 2022-01-10 | 3.610 | 21,289,050 | -58,000 | 1.95% | 76,853,470 |
| 2022-01-11 | 2022-01-07 | 3.580 | 21,347,050 | +331,000 | 1.95% | 76,422,439 |
| 2022-01-10 | 2022-01-06 | 4.010 | 21,016,050 | -55,000 | 1.92% | 84,274,360 |
| 2022-01-07 | 2022-01-05 | 4.170 | 21,071,050 | -275,000 | 1.93% | 87,866,278 |
| 2022-01-06 | 2022-01-04 | 4.150 | 21,346,050 | -257,000 | 1.95% | 88,586,108 |
| 2022-01-05 | 2022-01-03 | 4.350 | 21,603,050 | -997,000 | 1.97% | 93,973,267 |
| 2022-01-04 | 2021-12-31 | 3.290 | 22,600,050 | -224,000 | 2.06% | 74,354,164 |
| 2022-01-03 | 2021-12-29 | 3.020 | 22,824,050 | -135,000 | 2.09% | 68,928,631 |
| 2021-12-30 | 2021-12-28 | 2.990 | 22,959,050 | -49,000 | 2.10% | 68,647,560 |
| 2021-12-29 | 2021-12-24 | 2.970 | 23,008,050 | -183,000 | 2.10% | 68,333,908 |
| 2021-12-28 | 2021-12-22 | 2.850 | 23,191,050 | -48,000 | 2.12% | 66,094,492 |
| 2021-12-23 | 2021-12-21 | 2.800 | 23,239,050 | -21,000 | 2.12% | 65,069,340 |
| 2021-12-22 | 2021-12-20 | 2.710 | 23,260,050 | -318,000 | 2.13% | 63,034,736 |
| 2021-12-21 | 2021-12-17 | 2.790 | 23,578,050 | -59,000 | 2.15% | 65,782,760 |
| 2021-12-20 | 2021-12-16 | 2.800 | 23,637,050 | -97,000 | 2.16% | 66,183,740 |
| 2021-12-17 | 2021-12-15 | 2.710 | 23,734,050 | +89,000 | 2.17% | 64,319,276 |
| 2021-12-16 | 2021-12-14 | 2.870 | 23,645,050 | -20,000 | 2.16% | 67,861,294 |
| 2021-12-15 | 2021-12-13 | 2.940 | 23,665,050 | +85,000 | 2.16% | 69,575,247 |
| 2021-12-14 | 2021-12-10 | 3.040 | 23,580,050 | -97,000 | 2.15% | 71,683,352 |
| 2021-12-13 | 2021-12-09 | 3.010 | 23,677,050 | -22,000 | 2.16% | 71,267,920 |
| 2021-12-10 | 2021-12-08 | 2.900 | 23,699,050 | -60,000 | 2.17% | 68,727,245 |
| 2021-12-09 | 2021-12-07 | 2.990 | 23,759,050 | -210,000 | 2.17% | 71,039,560 |
| 2021-12-08 | 2021-12-06 | 2.940 | 23,969,050 | +66,000 | 2.19% | 70,469,007 |
| 2021-12-07 | 2021-12-03 | 3.130 | 23,903,050 | +98,000 | 2.18% | 74,816,546 |
| 2021-12-06 | 2021-12-02 | 3.110 | 23,805,050 | +3,000 | 2.17% | 74,033,706 |
| 2021-12-03 | 2021-12-01 | 3.130 | 23,802,050 | -70,000 | 2.17% | 74,500,416 |
| 2021-12-02 | 2021-11-30 | 3.140 | 23,872,050 | -432,000 | 2.17% | 74,958,237 |
| 2021-12-01 | 2021-11-29 | 3.050 | 24,304,050 | -173,000 | 2.21% | 74,127,352 |
| 2021-11-30 | 2021-11-26 | 2.980 | 24,477,050 | +5,000 | 2.23% | 72,941,609 |
| 2021-11-29 | 2021-11-25 | 3.070 | 24,472,050 | -35,000 | 2.23% | 75,129,194 |
| 2021-11-26 | 2021-11-24 | 2.960 | 24,507,050 | -46,000 | 2.23% | 72,540,868 |
| 2021-11-25 | 2021-11-23 | 3.060 | 24,553,050 | -26,000 | 2.23% | 75,132,333 |
| 2021-11-24 | 2021-11-22 | 3.070 | 24,579,050 | -29,000 | 2.24% | 75,457,684 |
| 2021-11-23 | 2021-11-19 | 2.990 | 24,608,050 | -61,000 | 2.24% | 73,578,070 |
| 2021-11-22 | 2021-11-18 | 2.940 | 24,669,050 | -223,000 | 2.25% | 72,527,007 |
| 2021-11-19 | 2021-11-17 | 2.900 | 24,892,050 | -61,000 | 2.27% | 72,186,945 |
| 2021-11-18 | 2021-11-16 | 2.880 | 24,953,050 | -88,000 | 2.27% | 71,864,784 |
| 2021-11-17 | 2021-11-15 | 2.880 | 25,041,050 | -21,000 | 2.28% | 72,118,224 |
| 2021-11-16 | 2021-11-12 | 2.820 | 25,062,050 | -50,000 | 2.28% | 70,674,981 |
| 2021-11-15 | 2021-11-11 | 2.830 | 25,112,050 | -40,000 | 2.29% | 71,067,102 |
| 2021-11-12 | 2021-11-10 | 2.860 | 25,152,050 | -113,000 | 2.29% | 71,934,863 |
| 2021-11-11 | 2021-11-09 | 2.760 | 25,265,050 | -74,000 | 2.30% | 69,731,538 |
| 2021-11-10 | 2021-11-08 | 2.710 | 25,339,050 | +9,000 | 2.31% | 68,668,826 |
| 2021-11-09 | 2021-11-05 | 2.570 | 25,330,050 | -23,000 | 2.31% | 65,098,228 |
| 2021-11-08 | 2021-11-04 | 2.650 | 25,353,050 | +6,000 | 2.31% | 67,185,582 |
| 2021-11-05 | 2021-11-03 | 2.660 | 25,347,050 | -13,000 | 2.31% | 67,423,153 |
| 2021-11-04 | 2021-11-02 | 2.630 | 25,360,050 | -311,000 | 2.31% | 66,696,932 |
| 2021-11-03 | 2021-11-01 | 2.750 | 25,671,050 | -136,000 | 2.34% | 70,595,388 |
| 2021-11-02 | 2021-10-29 | 2.720 | 25,807,050 | +25,000 | 2.35% | 70,195,176 |
| 2021-11-01 | 2021-10-28 | 2.680 | 25,782,050 | -33,000 | 2.35% | 69,095,894 |
| 2021-10-29 | 2021-10-27 | 2.720 | 25,815,050 | -17,000 | 2.35% | 70,216,936 |
| 2021-10-28 | 2021-10-26 | 2.780 | 25,832,050 | +14,000 | 2.35% | 71,813,099 |
| 2021-10-27 | 2021-10-25 | 2.790 | 25,818,050 | -21,000 | 2.35% | 72,032,360 |
| 2021-10-26 | 2021-10-22 | 2.820 | 25,839,050 | -20,000 | 2.35% | 72,866,121 |
| 2021-10-25 | 2021-10-21 | 2.780 | 25,859,050 | -10,000 | 2.35% | 71,888,159 |
| 2021-10-22 | 2021-10-20 | 2.810 | 25,869,050 | -52,000 | 2.35% | 72,692,030 |
| 2021-10-21 | 2021-10-19 | 2.830 | 25,921,050 | -72,000 | 2.36% | 73,356,572 |
| 2021-10-20 | 2021-10-18 | 2.780 | 25,993,050 | -18,000 | 2.37% | 72,260,679 |
| 2021-10-19 | 2021-10-15 | 2.710 | 26,011,050 | -15,000 | 2.37% | 70,489,946 |
| 2021-10-18 | 2021-10-12 | 2.670 | 26,026,050 | -1,000 | 2.37% | 69,489,554 |
| 2021-10-15 | 2021-10-11 | 2.730 | 26,027,050 | -12,000 | 2.37% | 71,053,846 |
| 2021-10-12 | 2021-10-08 | 2.730 | 26,039,050 | -19,000 | 2.37% | 71,086,606 |
| 2021-10-11 | 2021-10-07 | 2.730 | 26,058,050 | -31,000 | 2.37% | 71,138,476 |
| 2021-10-08 | 2021-10-06 | 2.730 | 26,089,050 | +183,000 | 2.37% | 71,223,106 |
| 2021-10-07 | 2021-10-05 | 2.550 | 25,906,050 | +5,000 | 2.36% | 66,060,427 |
| 2021-10-06 | 2021-10-04 | 2.500 | 25,901,050 | +157,000 | 2.36% | 64,752,625 |
| 2021-10-05 | 2021-09-30 | 2.650 | 25,744,050 | -9,000 | 2.34% | 68,221,732 |
| 2021-10-04 | 2021-09-29 | 2.660 | 25,753,050 | -13,000 | 2.34% | 68,503,113 |
| 2021-09-30 | 2021-09-28 | 2.690 | 25,766,050 | +67,000 | 2.34% | 69,310,674 |
| 2021-09-29 | 2021-09-27 | 2.620 | 25,699,050 | +121,000 | 2.34% | 67,331,511 |
| 2021-09-28 | 2021-09-24 | 2.750 | 25,578,050 | +123,000 | 2.33% | 70,339,638 |
| 2021-09-27 | 2021-09-23 | 2.760 | 25,455,050 | -4,000 | 2.32% | 70,255,938 |
| 2021-09-24 | 2021-09-21 | 2.720 | 25,459,050 | +7,000 | 2.32% | 69,248,616 |
| 2021-09-23 | 2021-09-20 | 2.740 | 25,452,050 | +30,000 | 2.32% | 69,738,617 |
| 2021-09-21 | 2021-09-17 | 2.750 | 25,422,050 | +134,000 | 2.31% | 69,910,638 |
| 2021-09-20 | 2021-09-16 | 2.790 | 25,288,050 | -139,000 | 2.30% | 70,553,660 |
| 2021-09-17 | 2021-09-15 | 2.850 | 25,427,050 | +13,000 | 2.31% | 72,467,092 |
| 2021-09-15 | 2021-09-13 | 2.940 | 25,414,050 | +15,000 | 2.31% | 74,717,307 |
| 2021-09-14 | 2021-09-10 | 2.980 | 25,399,050 | +4,000 | 2.31% | 75,689,169 |
| 2021-09-13 | 2021-09-09 | 2.990 | 25,395,050 | -166,000 | 2.31% | 75,931,200 |
| 2021-09-10 | 2021-09-08 | 3.100 | 25,561,050 | +194,000 | 2.33% | 79,239,255 |
| 2021-09-09 | 2021-09-07 | 2.980 | 25,367,050 | +16,000 | 2.31% | 75,593,809 |
| 2021-09-08 | 2021-09-06 | 3.000 | 25,351,050 | -119,000 | 2.31% | 76,053,150 |
| 2021-09-07 | 2021-09-03 | 2.940 | 25,470,050 | -45,000 | 2.32% | 74,881,947 |
| 2021-09-06 | 2021-09-02 | 2.840 | 25,515,050 | -52,000 | 2.32% | 72,462,742 |
| 2021-09-03 | 2021-09-01 | 2.870 | 25,567,050 | +50,000 | 2.33% | 73,377,434 |
| 2021-09-01 | 2021-08-30 | 2.770 | 25,517,050 | +7,000 | 2.32% | 70,682,228 |
| 2021-08-31 | 2021-08-27 | 2.790 | 25,510,050 | +8,000 | 2.32% | 71,173,040 |
| 2021-08-30 | 2021-08-26 | 2.790 | 25,502,050 | -2,000 | 2.32% | 71,150,720 |
| 2021-08-27 | 2021-08-25 | 2.810 | 25,504,050 | +11,000 | 2.32% | 71,666,380 |
| 2021-08-26 | 2021-08-24 | 2.800 | 25,493,050 | +16,000 | 2.32% | 71,380,540 |
| 2021-08-25 | 2021-08-23 | 2.740 | 25,477,050 | +20,000 | 2.32% | 69,807,117 |
| 2021-08-24 | 2021-08-20 | 2.720 | 25,457,050 | -38,000 | 2.32% | 69,243,176 |
| 2021-08-23 | 2021-08-19 | 2.810 | 25,495,050 | +12,000 | 2.32% | 71,641,090 |
| 2021-08-19 | 2021-08-17 | 2.820 | 25,483,050 | -80,000 | 2.32% | 71,862,201 |
| 2021-08-18 | 2021-08-16 | 2.810 | 25,563,050 | +37,000 | 2.33% | 71,832,170 |
| 2021-08-17 | 2021-08-13 | 2.830 | 25,526,050 | +66,000 | 2.32% | 72,238,722 |
| 2021-08-16 | 2021-08-12 | 2.800 | 25,460,050 | +151,000 | 2.32% | 71,288,140 |
| 2021-08-13 | 2021-08-11 | 2.850 | 25,309,050 | +17,000 | 2.30% | 72,130,792 |
| 2021-08-12 | 2021-08-10 | 2.930 | 25,292,050 | +30,000 | 2.30% | 74,105,706 |
| 2021-08-11 | 2021-08-09 | 2.970 | 25,262,050 | -2,000 | 2.30% | 75,028,288 |
| 2021-08-10 | 2021-08-06 | 2.820 | 25,264,050 | +72,000 | 2.30% | 71,244,621 |
| 2021-08-09 | 2021-08-05 | 2.920 | 25,192,050 | +21,000 | 2.29% | 73,560,786 |
| 2021-08-06 | 2021-08-04 | 2.990 | 25,171,050 | -90,000 | 2.29% | 75,261,440 |
| 2021-08-05 | 2021-08-03 | 2.930 | 25,261,050 | -118,000 | 2.30% | 74,014,876 |
| 2021-08-04 | 2021-08-02 | 2.950 | 25,379,050 | +11,000 | 2.31% | 74,868,198 |
| 2021-08-03 | 2021-07-30 | 2.930 | 25,368,050 | +146,000 | 2.31% | 74,328,386 |
| 2021-08-02 | 2021-07-29 | 2.980 | 25,222,050 | -38,000 | 2.30% | 75,161,709 |
| 2021-07-30 | 2021-07-28 | 2.910 | 25,260,050 | +9,000 | 2.30% | 73,506,746 |
| 2021-07-29 | 2021-07-27 | 2.830 | 25,251,050 | -191,000 | 2.30% | 71,460,472 |
| 2021-07-28 | 2021-07-26 | 2.950 | 25,442,050 | +179,000 | 2.32% | 75,054,048 |
| 2021-07-27 | 2021-07-23 | 3.240 | 25,263,050 | +24,000 | 2.30% | 81,852,282 |
| 2021-07-26 | 2021-07-22 | 3.280 | 25,239,050 | +66,000 | 2.30% | 82,784,084 |
| 2021-07-23 | 2021-07-21 | 3.260 | 25,173,050 | +101,000 | 2.29% | 82,064,143 |
| 2021-07-22 | 2021-07-20 | 3.260 | 25,072,050 | +117,000 | 2.28% | 81,734,883 |
| 2021-07-21 | 2021-07-19 | 3.430 | 24,955,050 | +130,000 | 2.27% | 85,595,822 |
| 2021-07-20 | 2021-07-16 | 3.400 | 24,825,050 | -64,000 | 2.26% | 84,405,170 |
| 2021-07-19 | 2021-07-15 | 3.480 | 24,889,050 | -137,000 | 2.27% | 86,613,894 |
| 2021-07-16 | 2021-07-14 | 3.530 | 25,026,050 | +35,000 | 2.28% | 88,341,956 |
| 2021-07-15 | 2021-07-13 | 3.590 | 24,991,050 | +149,000 | 2.27% | 89,717,870 |
| 2021-07-14 | 2021-07-12 | 3.620 | 24,842,050 | +1,000 | 2.26% | 89,928,221 |
| 2021-07-13 | 2021-07-09 | 3.620 | 24,841,050 | -171,000 | 2.26% | 89,924,601 |
| 2021-07-12 | 2021-07-08 | 3.570 | 25,012,050 | +264,000 | 2.28% | 89,293,018 |
| 2021-07-09 | 2021-07-07 | 3.830 | 24,748,050 | -444,000 | 2.25% | 94,785,032 |
| 2021-07-08 | 2021-07-06 | 3.520 | 25,192,050 | +57,000 | 2.29% | 88,676,016 |
| 2021-07-07 | 2021-07-05 | 3.580 | 25,135,050 | -174,000 | 2.29% | 89,983,479 |
| 2021-07-06 | 2021-07-02 | 3.510 | 25,309,050 | -125,000 | 2.30% | 88,834,766 |
| 2021-07-05 | 2021-06-30 | 3.530 | 25,434,050 | -22,000 | 2.31% | 89,782,196 |
| 2021-07-02 | 2021-06-29 | 3.510 | 25,456,050 | -3,000 | 2.32% | 89,350,736 |
| 2021-06-30 | 2021-06-28 | 3.530 | 25,459,050 | -56,000 | 2.32% | 89,870,446 |
| 2021-06-29 | 2021-06-25 | 3.500 | 25,515,050 | +60,000 | 2.32% | 89,302,675 |
| 2021-06-28 | 2021-06-24 | 3.500 | 25,455,050 | -45,000 | 2.32% | 89,092,675 |
| 2021-06-25 | 2021-06-23 | 3.400 | 25,500,050 | -109,000 | 2.32% | 86,700,170 |
| 2021-06-24 | 2021-06-22 | 3.370 | 25,609,050 | -66,000 | 2.33% | 86,302,498 |
| 2021-06-23 | 2021-06-21 | 3.440 | 25,675,050 | -44,000 | 2.34% | 88,322,172 |
| 2021-06-22 | 2021-06-18 | 3.280 | 25,719,050 | +167,000 | 2.34% | 84,358,484 |
| 2021-06-21 | 2021-06-17 | 3.340 | 25,552,050 | +144,000 | 2.33% | 85,343,847 |
| 2021-06-18 | 2021-06-16 | 3.330 | 25,408,050 | +414,000 | 2.31% | 84,608,806 |
| 2021-06-17 | 2021-06-15 | 3.700 | 24,994,050 | -97,000 | 2.27% | 92,477,985 |
| 2021-06-16 | 2021-06-11 | 3.710 | 25,091,050 | +78,000 | 2.28% | 93,087,796 |
| 2021-06-15 | 2021-06-10 | 3.770 | 25,013,050 | -72,000 | 2.28% | 94,299,198 |
| 2021-06-11 | 2021-06-09 | 3.890 | 25,085,050 | -58,000 | 2.28% | 97,580,844 |
| 2021-06-10 | 2021-06-08 | 3.780 | 25,143,050 | -368,000 | 2.29% | 95,040,729 |
| 2021-06-09 | 2021-06-07 | 3.480 | 25,511,050 | +22,000 | 2.32% | 88,778,454 |
| 2021-06-08 | 2021-06-04 | 3.400 | 25,489,050 | +66,000 | 2.32% | 86,662,770 |
| 2021-06-07 | 2021-06-03 | 3.590 | 25,423,050 | +118,000 | 2.31% | 91,268,750 |
| 2021-06-04 | 2021-06-02 | 3.540 | 25,305,050 | -293,000 | 2.30% | 89,579,877 |
| 2021-06-03 | 2021-06-01 | 3.610 | 25,598,050 | -194,000 | 2.33% | 92,408,960 |
| 2021-06-02 | 2021-05-31 | 3.800 | 25,792,050 | -64,000 | 2.35% | 98,009,790 |
| 2021-06-01 | 2021-05-28 | 3.660 | 25,856,050 | +344,000 | 2.35% | 94,633,143 |
| 2021-05-31 | 2021-05-27 | 3.750 | 25,512,050 | -670,000 | 2.32% | 95,670,188 |
| 2021-05-28 | 2021-05-26 | 3.350 | 26,182,050 | -230,000 | 2.38% | 87,709,868 |
| 2021-05-27 | 2021-05-25 | 3.200 | 26,412,050 | +5,000 | 2.40% | 84,518,560 |
| 2021-05-26 | 2021-05-24 | 3.450 | 26,407,050 | -542,000 | 2.40% | 91,104,322 |
| 2021-05-25 | 2021-05-21 | 3.140 | 26,949,050 | +66,000 | 2.45% | 84,620,017 |
| 2021-05-24 | 2021-05-20 | 3.070 | 26,883,050 | +51,000 | 2.45% | 82,530,964 |
| 2021-05-21 | 2021-05-18 | 3.150 | 26,832,050 | -1,000 | 2.44% | 84,520,958 |
| 2021-05-20 | 2021-05-17 | 3.190 | 26,833,050 | +12,000 | 2.44% | 85,597,430 |
| 2021-05-18 | 2021-05-14 | 3.130 | 26,821,050 | -30,000 | 2.44% | 83,949,886 |
| 2021-05-17 | 2021-05-13 | 3.080 | 26,851,050 | -133,000 | 2.44% | 82,701,234 |
| 2021-05-14 | 2021-05-12 | 3.030 | 26,984,050 | +109,000 | 2.46% | 81,761,672 |
| 2021-05-13 | 2021-05-11 | 3.010 | 26,875,050 | -47,000 | 2.45% | 80,893,900 |
| 2021-05-12 | 2021-05-10 | 3.170 | 26,922,050 | +14,000 | 2.45% | 85,342,898 |
| 2021-05-11 | 2021-05-07 | 3.190 | 26,908,050 | -58,000 | 2.45% | 85,836,680 |
| 2021-05-10 | 2021-05-06 | 3.300 | 26,966,050 | -183,000 | 2.45% | 88,987,965 |
| 2021-05-07 | 2021-05-05 | 3.410 | 27,149,050 | -133,000 | 2.47% | 92,578,260 |
| 2021-05-06 | 2021-05-04 | 3.460 | 27,282,050 | -906,000 | 2.48% | 94,395,893 |
| 2021-05-05 | 2021-05-03 | 3.170 | 28,188,050 | +74,000 | 2.57% | 89,356,118 |
| 2021-05-04 | 2021-04-30 | 2.960 | 28,114,050 | -244,000 | 2.56% | 83,217,588 |
| 2021-05-03 | 2021-04-29 | 3.050 | 28,358,050 | -67,000 | 2.58% | 86,492,052 |
| 2021-04-30 | 2021-04-28 | 3.050 | 28,425,050 | -144,000 | 2.59% | 86,696,402 |
| 2021-04-29 | 2021-04-27 | 2.870 | 28,569,050 | +69,000 | 2.60% | 81,993,174 |
| 2021-04-28 | 2021-04-26 | 2.890 | 28,500,050 | -60,000 | 2.59% | 82,365,144 |
| 2021-04-27 | 2021-04-23 | 2.900 | 28,560,050 | -84,000 | 2.60% | 82,824,145 |
| 2021-04-26 | 2021-04-22 | 2.880 | 28,644,050 | -20,000 | 2.61% | 82,494,864 |
| 2021-04-23 | 2021-04-21 | 2.860 | 28,664,050 | -45,000 | 2.61% | 81,979,183 |
| 2021-04-22 | 2021-04-20 | 2.920 | 28,709,050 | -3,000 | 2.61% | 83,830,426 |
| 2021-04-21 | 2021-04-19 | 2.890 | 28,712,050 | -23,000 | 2.61% | 82,977,824 |
| 2021-04-20 | 2021-04-16 | 2.840 | 28,735,050 | -10,000 | 2.62% | 81,607,542 |
| 2021-04-19 | 2021-04-15 | 2.830 | 28,745,050 | -45,000 | 2.62% | 81,348,492 |
| 2021-04-16 | 2021-04-14 | 2.810 | 28,790,050 | +19,000 | 2.62% | 80,900,040 |
| 2021-04-15 | 2021-04-13 | 2.820 | 28,771,050 | +17,000 | 2.62% | 81,134,361 |
| 2021-04-14 | 2021-04-12 | 2.840 | 28,754,050 | +19,000 | 2.62% | 81,661,502 |
| 2021-04-13 | 2021-04-09 | 2.860 | 28,735,050 | +52,000 | 2.62% | 82,182,243 |
| 2021-04-12 | 2021-04-08 | 2.870 | 28,683,050 | +33,000 | 2.61% | 82,320,354 |
| 2021-04-09 | 2021-04-07 | 2.890 | 28,650,050 | -22,000 | 2.61% | 82,798,644 |
| 2021-04-08 | 2021-04-01 | 2.900 | 28,672,050 | -181,000 | 2.61% | 83,148,945 |
| 2021-04-07 | 2021-03-31 | 2.800 | 28,853,050 | -3,000 | 2.63% | 80,788,540 |
| 2021-04-01 | 2021-03-30 | 2.860 | 28,856,050 | -2,000 | 2.63% | 82,528,303 |
| 2021-03-31 | 2021-03-29 | 2.900 | 28,858,050 | -12,000 | 2.63% | 83,688,345 |
| 2021-03-30 | 2021-03-26 | 2.890 | 28,870,050 | -192,000 | 2.63% | 83,434,444 |
| 2021-03-29 | 2021-03-25 | 2.880 | 29,062,050 | -40,000 | 2.64% | 83,698,704 |
| 2021-03-26 | 2021-03-24 | 2.880 | 29,102,050 | +27,000 | 2.65% | 83,813,904 |
| 2021-03-25 | 2021-03-23 | 2.950 | 29,075,050 | -18,000 | 2.65% | 85,771,398 |
| 2021-03-24 | 2021-03-22 | 2.990 | 29,093,050 | -244,000 | 2.65% | 86,988,220 |
| 2021-03-23 | 2021-03-19 | 3.000 | 29,337,050 | +5,000 | 2.67% | 88,011,150 |
| 2021-03-22 | 2021-03-18 | 3.110 | 29,332,050 | -184,000 | 2.67% | 91,222,676 |
| 2021-03-19 | 2021-03-17 | 3.050 | 29,516,050 | -90,000 | 2.69% | 90,023,952 |
| 2021-03-18 | 2021-03-16 | 3.050 | 29,606,050 | -24,000 | 2.69% | 90,298,452 |
| 2021-03-17 | 2021-03-15 | 3.030 | 29,630,050 | -79,000 | 2.70% | 89,779,052 |
| 2021-03-16 | 2021-03-12 | 3.010 | 29,709,050 | -241,000 | 2.70% | 89,424,240 |
| 2021-03-15 | 2021-03-11 | 2.940 | 29,950,050 | +31,000 | 2.73% | 88,053,147 |
| 2021-03-12 | 2021-03-10 | 2.800 | 29,919,050 | -31,000 | 2.72% | 83,773,340 |
| 2021-03-11 | 2021-03-09 | 2.800 | 29,950,050 | -31,000 | 2.73% | 83,860,140 |
| 2021-03-10 | 2021-03-08 | 2.790 | 29,981,050 | +221,000 | 2.73% | 83,647,130 |
| 2021-03-09 | 2021-03-05 | 2.910 | 29,760,050 | +21,000 | 2.71% | 86,601,746 |
| 2021-03-08 | 2021-03-04 | 2.930 | 29,739,050 | -193,000 | 2.71% | 87,135,416 |
| 2021-03-05 | 2021-03-03 | 3.020 | 29,932,050 | +34,000 | 2.72% | 90,394,791 |
| 2021-03-04 | 2021-03-02 | 3.090 | 29,898,050 | -29,000 | 2.72% | 92,384,974 |
| 2021-03-03 | 2021-03-01 | 3.050 | 29,927,050 | +33,000 | 2.72% | 91,277,502 |
| 2021-03-02 | 2021-02-26 | 3.030 | 29,894,050 | +228,000 | 2.72% | 90,578,972 |
| 2021-03-01 | 2021-02-25 | 3.130 | 29,666,050 | -52,000 | 2.70% | 92,854,736 |
| 2021-02-26 | 2021-02-24 | 3.060 | 29,718,050 | +222,000 | 2.70% | 90,937,233 |
| 2021-02-25 | 2021-02-23 | 3.150 | 29,496,050 | +6,000 | 2.68% | 92,912,558 |
| 2021-02-24 | 2021-02-22 | 3.220 | 29,490,050 | +126,000 | 2.68% | 94,957,961 |
| 2021-02-23 | 2021-02-19 | 3.200 | 29,364,050 | +150,000 | 2.67% | 93,964,960 |
| 2021-02-22 | 2021-02-18 | 3.170 | 29,214,050 | -260,000 | 2.66% | 92,608,538 |
| 2021-02-19 | 2021-02-17 | 3.260 | 29,474,050 | -183,000 | 2.68% | 96,085,403 |
| 2021-02-18 | 2021-02-16 | 3.410 | 29,657,050 | -1,518,000 | 2.70% | 101,130,540 |
| 2021-02-17 | 2021-02-11 | 2.950 | 31,175,050 | -209,000 | 2.84% | 91,966,398 |
| 2021-02-16 | 2021-02-09 | 2.960 | 31,384,050 | -297,000 | 2.86% | 92,896,788 |
| 2021-02-10 | 2021-02-08 | 2.890 | 31,681,050 | -94,000 | 2.88% | 91,558,234 |
| 2021-02-09 | 2021-02-05 | 2.920 | 31,775,050 | +495,000 | 2.89% | 92,783,146 |
| 2021-02-08 | 2021-02-04 | 2.960 | 31,280,050 | -7,000 | 2.85% | 92,588,948 |
| 2021-02-05 | 2021-02-03 | 3.100 | 31,287,050 | -455,000 | 2.85% | 96,989,855 |
| 2021-02-04 | 2021-02-02 | 2.980 | 31,742,050 | -156,000 | 2.89% | 94,591,309 |
| 2021-02-03 | 2021-02-01 | 2.930 | 31,898,050 | -112,000 | 2.90% | 93,461,286 |
| 2021-02-02 | 2021-01-29 | 2.800 | 32,010,050 | +29,000 | 2.91% | 89,628,140 |
| 2021-02-01 | 2021-01-28 | 2.840 | 31,981,050 | -19,000 | 2.91% | 90,826,182 |
| 2021-01-29 | 2021-01-27 | 2.890 | 32,000,050 | -102,000 | 2.91% | 92,480,144 |
| 2021-01-28 | 2021-01-26 | 2.910 | 32,102,050 | -366,000 | 2.92% | 93,416,966 |
| 2021-01-27 | 2021-01-25 | 2.990 | 32,468,050 | -133,000 | 2.95% | 97,079,470 |
| 2021-01-26 | 2021-01-22 | 3.020 | 32,601,050 | -38,000 | 2.97% | 98,455,171 |
| 2021-01-25 | 2021-01-21 | 3.100 | 32,639,050 | -154,000 | 2.97% | 101,181,055 |
| 2021-01-22 | 2021-01-20 | 2.990 | 32,793,050 | -296,000 | 2.98% | 98,051,220 |
| 2021-01-21 | 2021-01-19 | 2.920 | 33,089,050 | -325,000 | 3.01% | 96,620,026 |
| 2021-01-20 | 2021-01-18 | 2.930 | 33,414,050 | -429,000 | 3.04% | 97,903,166 |
| 2021-01-19 | 2021-01-15 | 2.870 | 33,843,050 | -343,000 | 3.08% | 97,129,554 |
| 2021-01-18 | 2021-01-14 | 2.850 | 34,186,050 | -287,000 | 3.11% | 97,430,242 |
| 2021-01-15 | 2021-01-13 | 2.820 | 34,473,050 | -54,000 | 3.14% | 97,214,001 |
| 2021-01-14 | 2021-01-12 | 2.850 | 34,527,050 | -83,000 | 3.14% | 98,402,092 |
| 2021-01-13 | 2021-01-11 | 2.770 | 34,610,050 | -83,000 | 3.14% | 95,869,838 |
| 2021-01-12 | 2021-01-08 | 2.800 | 34,693,050 | -280,000 | 3.15% | 97,140,540 |
| 2021-01-11 | 2021-01-07 | 2.790 | 34,973,050 | -45,000 | 3.18% | 97,574,810 |
| 2021-01-08 | 2021-01-06 | 2.800 | 35,018,050 | -213,000 | 3.18% | 98,050,540 |
| 2021-01-07 | 2021-01-05 | 2.820 | 35,231,050 | -76,000 | 3.20% | 99,351,561 |
| 2021-01-06 | 2021-01-04 | 2.860 | 35,307,050 | -87,000 | 3.21% | 100,978,163 |
| 2021-01-05 | 2020-12-31 | 2.870 | 35,394,050 | -79,000 | 3.22% | 101,580,924 |
| 2021-01-04 | 2020-12-29 | 2.840 | 35,473,050 | -26,000 | 3.22% | 100,743,462 |
| 2020-12-30 | 2020-12-28 | 2.820 | 35,499,050 | +80,000 | 3.23% | 100,107,321 |
| 2020-12-29 | 2020-12-24 | 2.880 | 35,419,050 | -188,000 | 3.22% | 102,006,864 |
| 2020-12-28 | 2020-12-22 | 2.890 | 35,607,050 | -127,000 | 3.24% | 102,904,374 |
| 2020-12-23 | 2020-12-21 | 3.000 | 35,734,050 | -92,000 | 3.25% | 107,202,150 |
| 2020-12-22 | 2020-12-18 | 3.000 | 35,826,050 | -94,000 | 3.25% | 107,478,150 |
| 2020-12-21 | 2020-12-17 | 3.000 | 35,920,050 | -63,000 | 3.26% | 107,760,150 |
| 2020-12-18 | 2020-12-16 | 2.890 | 35,983,050 | -1,000 | 3.27% | 103,991,014 |
| 2020-12-16 | 2020-12-14 | 2.950 | 35,984,050 | -29,000 | 3.27% | 106,152,948 |
| 2020-12-15 | 2020-12-11 | 2.840 | 36,013,050 | +334,000 | 3.27% | 102,277,062 |
| 2020-12-14 | 2020-12-10 | 2.790 | 35,679,050 | +66,000 | 3.24% | 99,544,550 |
| 2020-12-11 | 2020-12-09 | 2.800 | 35,613,050 | -74,000 | 3.24% | 99,716,540 |
| 2020-12-10 | 2020-12-08 | 2.830 | 35,687,050 | -104,000 | 3.24% | 100,994,352 |
| 2020-12-09 | 2020-12-07 | 2.860 | 35,791,050 | -34,000 | 3.25% | 102,362,403 |
| 2020-12-08 | 2020-12-04 | 2.820 | 35,825,050 | -141,000 | 3.25% | 101,026,641 |
| 2020-12-07 | 2020-12-03 | 2.790 | 35,966,050 | +14,000 | 3.27% | 100,345,280 |
| 2020-12-04 | 2020-12-02 | 2.770 | 35,952,050 | -381,000 | 3.27% | 99,587,178 |
| 2020-12-03 | 2020-12-01 | 2.820 | 36,333,050 | +52,000 | 3.30% | 102,459,201 |
| 2020-12-02 | 2020-11-30 | 2.820 | 36,281,050 | -15,000 | 3.30% | 102,312,561 |
| 2020-12-01 | 2020-11-27 | 2.790 | 36,296,050 | -77,000 | 3.30% | 101,265,980 |
| 2020-11-30 | 2020-11-26 | 2.790 | 36,373,050 | -73,000 | 3.30% | 101,480,810 |
| 2020-11-27 | 2020-11-25 | 2.770 | 36,446,050 | +52,000 | 3.31% | 100,955,558 |
| 2020-11-26 | 2020-11-24 | 2.780 | 36,394,050 | -77,000 | 3.31% | 101,175,459 |
| 2020-11-25 | 2020-11-23 | 2.820 | 36,471,050 | +4,000 | 3.31% | 102,848,361 |
| 2020-11-24 | 2020-11-20 | 2.840 | 36,467,050 | +21,000 | 3.31% | 103,566,422 |
| 2020-11-23 | 2020-11-19 | 2.900 | 36,446,050 | -40,000 | 3.31% | 105,693,545 |
| 2020-11-20 | 2020-11-18 | 2.790 | 36,486,050 | -46,000 | 3.30% | 101,796,080 |
| 2020-11-19 | 2020-11-17 | 2.800 | 36,532,050 | +60,000 | 3.30% | 102,289,740 |
| 2020-11-18 | 2020-11-16 | 2.790 | 36,472,050 | +65,000 | 3.30% | 101,757,020 |
| 2020-11-17 | 2020-11-13 | 2.790 | 36,407,050 | +144,000 | 3.29% | 101,575,670 |
| 2020-11-16 | 2020-11-12 | 2.810 | 36,263,050 | +135,000 | 3.28% | 101,899,170 |
| 2020-11-13 | 2020-11-11 | 2.800 | 36,128,050 | +42,000 | 3.27% | 101,158,540 |
| 2020-11-11 | 2020-11-09 | 2.820 | 36,086,050 | +75,000 | 3.26% | 101,762,661 |
| 2020-11-10 | 2020-11-06 | 2.840 | 36,011,050 | +9,000 | 3.25% | 102,271,382 |
| 2020-11-09 | 2020-11-05 | 2.860 | 36,002,050 | -101,000 | 3.25% | 102,965,863 |
| 2020-11-06 | 2020-11-04 | 2.850 | 36,103,050 | -36,000 | 3.26% | 102,893,692 |
| 2020-11-05 | 2020-11-03 | 2.860 | 36,139,050 | +70,000 | 3.27% | 103,357,683 |
| 2020-11-04 | 2020-11-02 | 2.790 | 36,069,050 | +21,000 | 3.26% | 100,632,650 |
| 2020-11-03 | 2020-10-30 | 2.790 | 36,048,050 | +194,000 | 3.26% | 100,574,060 |
| 2020-11-02 | 2020-10-29 | 2.860 | 35,854,050 | +6,000 | 3.24% | 102,542,583 |
| 2020-10-30 | 2020-10-28 | 2.880 | 35,848,050 | +179,000 | 3.24% | 103,242,384 |
| 2020-10-29 | 2020-10-27 | 2.930 | 35,669,050 | +117,000 | 3.22% | 104,510,316 |
| 2020-10-28 | 2020-10-23 | 3.110 | 35,552,050 | -109,000 | 3.21% | 110,566,876 |
| 2020-10-27 | 2020-10-22 | 3.080 | 35,661,050 | -208,000 | 3.22% | 109,836,034 |
| 2020-10-23 | 2020-10-21 | 3.040 | 35,869,050 | -156,000 | 3.24% | 109,041,912 |
| 2020-10-22 | 2020-10-20 | 3.050 | 36,025,050 | -6,000 | 3.26% | 109,876,402 |
| 2020-10-21 | 2020-10-19 | 2.990 | 36,031,050 | -19,000 | 3.26% | 107,732,840 |
| 2020-10-20 | 2020-10-16 | 3.080 | 36,050,050 | -821,000 | 3.26% | 111,034,154 |
| 2020-10-19 | 2020-10-15 | 3.070 | 36,871,050 | -288,000 | 3.33% | 113,194,124 |
| 2020-10-16 | 2020-10-14 | 3.030 | 37,159,050 | +82,000 | 3.36% | 112,591,922 |
| 2020-10-15 | 2020-10-12 | 3.000 | 37,077,050 | -18,000 | 3.35% | 111,231,150 |
| 2020-10-14 | 2020-10-09 | 2.890 | 37,095,050 | -132,000 | 3.35% | 107,204,694 |
| 2020-10-12 | 2020-10-08 | 2.880 | 37,227,050 | -77,000 | 3.36% | 107,213,904 |
| 2020-10-09 | 2020-10-07 | 2.830 | 37,304,050 | -9,000 | 3.37% | 105,570,462 |
| 2020-10-08 | 2020-10-06 | 2.810 | 37,313,050 | +50,000 | 3.37% | 104,849,670 |
| 2020-10-07 | 2020-10-05 | 2.740 | 37,263,050 | -120,000 | 3.37% | 102,100,757 |
| 2020-10-06 | 2020-09-30 | 2.780 | 37,383,050 | -102,000 | 3.38% | 103,924,879 |
| 2020-10-05 | 2020-09-29 | 2.750 | 37,485,050 | +49,000 | 3.39% | 103,083,888 |
| 2020-09-30 | 2020-09-28 | 2.760 | 37,436,050 | +1,000 | 3.38% | 103,323,498 |
| 2020-09-28 | 2020-09-24 | 2.770 | 37,435,050 | +29,000 | 3.38% | 103,695,088 |
| 2020-09-25 | 2020-09-23 | 2.880 | 37,406,050 | -74,000 | 3.38% | 107,729,424 |
| 2020-09-24 | 2020-09-22 | 2.900 | 37,480,050 | -57,000 | 3.39% | 108,692,145 |
| 2020-09-23 | 2020-09-21 | 2.890 | 37,537,050 | +8,000 | 3.39% | 108,482,074 |
| 2020-09-22 | 2020-09-18 | 2.890 | 37,529,050 | -57,000 | 3.39% | 108,458,954 |
| 2020-09-21 | 2020-09-17 | 2.920 | 37,586,050 | -84,000 | 3.40% | 109,751,266 |
| 2020-09-18 | 2020-09-16 | 2.940 | 37,670,050 | -242,000 | 3.40% | 110,749,947 |
| 2020-09-17 | 2020-09-15 | 3.010 | 37,912,050 | -366,000 | 3.43% | 114,115,270 |
| 2020-09-16 | 2020-09-14 | 2.900 | 38,278,050 | -129,000 | 3.46% | 111,006,345 |
| 2020-09-15 | 2020-09-11 | 2.790 | 38,407,050 | -47,000 | 3.47% | 107,155,670 |
| 2020-09-14 | 2020-09-10 | 2.760 | 38,454,050 | +56,000 | 3.48% | 106,133,178 |
| 2020-09-11 | 2020-09-09 | 2.890 | 38,398,050 | -11,000 | 3.47% | 110,970,364 |
| 2020-09-10 | 2020-09-08 | 2.750 | 38,409,050 | +68,000 | 3.47% | 105,624,888 |
| 2020-09-09 | 2020-09-07 | 2.700 | 38,341,050 | +9,000 | 3.47% | 103,520,835 |
| 2020-09-08 | 2020-09-04 | 2.730 | 38,332,050 | -142,000 | 3.46% | 104,646,496 |
| 2020-09-07 | 2020-09-03 | 2.800 | 38,474,050 | +248,000 | 3.48% | 107,727,340 |
| 2020-09-04 | 2020-09-02 | 2.830 | 38,226,050 | -10,000 | 3.46% | 108,179,722 |
| 2020-09-03 | 2020-09-01 | 2.880 | 38,236,050 | -20,000 | 3.46% | 110,119,824 |
| 2020-09-02 | 2020-08-31 | 2.900 | 38,256,050 | +233,000 | 3.46% | 110,942,545 |
| 2020-09-01 | 2020-08-28 | 3.060 | 38,023,050 | -13,000 | 3.44% | 116,350,533 |
| 2020-08-31 | 2020-08-27 | 3.060 | 38,036,050 | +94,000 | 3.44% | 116,390,313 |
| 2020-08-28 | 2020-08-26 | 3.000 | 37,942,050 | +262,000 | 3.43% | 113,826,150 |
| 2020-08-27 | 2020-08-25 | 3.070 | 37,680,050 | +82,000 | 3.41% | 115,677,754 |
| 2020-08-26 | 2020-08-24 | 3.130 | 37,598,050 | -101,000 | 3.40% | 117,681,896 |
| 2020-08-25 | 2020-08-21 | 3.180 | 37,699,050 | -670,000 | 3.41% | 119,882,979 |
| 2020-08-24 | 2020-08-20 | 3.170 | 38,369,050 | -145,000 | 3.47% | 121,629,888 |
| 2020-08-21 | 2020-08-19 | 3.100 | 38,514,050 | -126,000 | 3.48% | 119,393,555 |
| 2020-08-20 | 2020-08-18 | 3.100 | 38,640,050 | -158,000 | 3.49% | 119,784,155 |
| 2020-08-19 | 2020-08-17 | 3.180 | 38,798,050 | +117,000 | 3.51% | 123,377,799 |
| 2020-08-18 | 2020-08-14 | 3.000 | 38,681,050 | +1,340,000 | 3.50% | 116,043,150 |
| 2020-08-17 | 2020-08-13 | 3.050 | 37,341,050 | +450,000 | 3.38% | 113,890,202 |
| 2020-08-14 | 2020-08-12 | 3.040 | 36,891,050 | +325,000 | 3.33% | 112,148,792 |
| 2020-08-13 | 2020-08-11 | 3.100 | 36,566,050 | -95,000 | 3.31% | 113,354,755 |
| 2020-08-12 | 2020-08-10 | 3.100 | 36,661,050 | +36,000 | 3.31% | 113,649,255 |
| 2020-08-11 | 2020-08-07 | 3.160 | 36,625,050 | +290,000 | 3.31% | 115,735,158 |
| 2020-08-10 | 2020-08-06 | 3.240 | 36,335,050 | +679,000 | 3.28% | 117,725,562 |
| 2020-08-07 | 2020-08-05 | 3.320 | 35,656,050 | +8,000 | 3.22% | 118,378,086 |
| 2020-08-06 | 2020-08-04 | 3.340 | 35,648,050 | +158,000 | 3.22% | 119,064,487 |
| 2020-08-05 | 2020-08-03 | 3.350 | 35,490,050 | -33,000 | 3.21% | 118,891,668 |
| 2020-08-04 | 2020-07-31 | 3.350 | 35,523,050 | +276,000 | 3.21% | 119,002,218 |
| 2020-08-03 | 2020-07-30 | 3.230 | 35,247,050 | -467,000 | 3.19% | 113,847,972 |
| 2020-07-31 | 2020-07-29 | 3.170 | 35,714,050 | -28,000 | 3.23% | 113,213,538 |
| 2020-07-30 | 2020-07-28 | 3.080 | 35,742,050 | +332,000 | 3.23% | 110,085,514 |
| 2020-07-29 | 2020-07-27 | 3.040 | 35,410,050 | +363,000 | 3.20% | 107,646,552 |
| 2020-07-28 | 2020-07-24 | 3.110 | 35,047,050 | +401,000 | 3.17% | 108,996,326 |
| 2020-07-27 | 2020-07-23 | 3.280 | 34,646,050 | -434,000 | 3.13% | 113,639,044 |
| 2020-07-24 | 2020-07-22 | 3.280 | 35,080,050 | -191,000 | 3.17% | 115,062,564 |
| 2020-07-23 | 2020-07-21 | 3.390 | 35,271,050 | -437,000 | 3.19% | 119,568,860 |
| 2020-07-22 | 2020-07-20 | 3.360 | 35,708,050 | -185,000 | 3.23% | 119,979,048 |
| 2020-07-21 | 2020-07-17 | 3.270 | 35,893,050 | +65,000 | 3.24% | 117,370,274 |
| 2020-07-20 | 2020-07-16 | 3.180 | 35,828,050 | +976,000 | 3.24% | 113,933,199 |
| 2020-07-17 | 2020-07-15 | 3.460 | 34,852,050 | +259,000 | 3.15% | 120,588,093 |
| 2020-07-16 | 2020-07-14 | 3.660 | 34,593,050 | +898,000 | 3.13% | 126,610,563 |
| 2020-07-15 | 2020-07-13 | 3.500 | 33,695,050 | -917,000 | 3.05% | 117,932,675 |
| 2020-07-14 | 2020-07-10 | 3.240 | 34,612,050 | +277,000 | 3.13% | 112,143,042 |
| 2020-07-13 | 2020-07-09 | 3.260 | 34,335,050 | +1,000 | 3.10% | 111,932,263 |
| 2020-07-10 | 2020-07-08 | 3.260 | 34,334,050 | +130,000 | 3.10% | 111,929,003 |
| 2020-07-09 | 2020-07-07 | 3.270 | 34,204,050 | +15,000 | 3.09% | 111,847,244 |
| 2020-07-08 | 2020-07-06 | 3.200 | 34,189,050 | -180,000 | 3.09% | 109,404,960 |
| 2020-07-07 | 2020-07-03 | 3.210 | 34,369,050 | +28,000 | 3.11% | 110,324,650 |
| 2020-07-06 | 2020-07-02 | 3.200 | 34,341,050 | +83,000 | 3.10% | 109,891,360 |
| 2020-07-03 | 2020-06-30 | 3.230 | 34,258,050 | +87,000 | 3.10% | 110,653,502 |
| 2020-07-02 | 2020-06-29 | 3.170 | 34,171,050 | +70,000 | 3.09% | 108,322,228 |
| 2020-06-30 | 2020-06-26 | 3.250 | 34,101,050 | +361,000 | 3.08% | 110,828,412 |
| 2020-06-29 | 2020-06-24 | 3.440 | 33,740,050 | -89,000 | 3.05% | 116,065,772 |
| 2020-06-26 | 2020-06-23 | 3.360 | 33,829,050 | -76,000 | 3.06% | 113,665,608 |
| 2020-06-24 | 2020-06-22 | 3.500 | 33,905,050 | -321,000 | 3.06% | 118,667,675 |
| 2020-06-23 | 2020-06-19 | 3.360 | 34,226,050 | -98,000 | 3.09% | 114,999,528 |
| 2020-06-22 | 2020-06-18 | 3.530 | 34,324,050 | -1,990,000 | 3.10% | 121,163,896 |
| 2020-06-19 | 2020-06-17 | 3.090 | 36,314,050 | -423,000 | 3.28% | 112,210,414 |
| 2020-06-18 | 2020-06-16 | 2.960 | 36,737,050 | -304,000 | 3.32% | 108,741,668 |
| 2020-06-17 | 2020-06-15 | 2.860 | 37,041,050 | +189,000 | 3.35% | 105,937,403 |
| 2020-06-16 | 2020-06-12 | 2.920 | 36,852,050 | +57,000 | 3.33% | 107,607,986 |
| 2020-06-15 | 2020-06-11 | 2.950 | 36,795,050 | +816,000 | 3.33% | 108,545,398 |
| 2020-06-12 | 2020-06-10 | 3.000 | 35,979,050 | +244,000 | 3.25% | 107,937,150 |
| 2020-06-11 | 2020-06-09 | 3.040 | 35,735,050 | -41,000 | 3.23% | 108,634,552 |
| 2020-06-10 | 2020-06-08 | 2.910 | 35,776,050 | -96,000 | 3.23% | 104,108,306 |
| 2020-06-09 | 2020-06-05 | 2.970 | 35,872,050 | -105,000 | 3.24% | 106,539,988 |
| 2020-06-08 | 2020-06-04 | 2.910 | 35,977,050 | -80,000 | 3.25% | 104,693,216 |
| 2020-06-05 | 2020-06-03 | 2.930 | 36,057,050 | +370,000 | 3.26% | 105,647,156 |
| 2020-06-04 | 2020-06-02 | 3.010 | 35,687,050 | -156,000 | 3.23% | 107,418,020 |
| 2020-06-03 | 2020-06-01 | 2.990 | 35,843,050 | -111,000 | 3.24% | 107,170,720 |
| 2020-06-02 | 2020-05-29 | 2.860 | 35,954,050 | -117,000 | 3.25% | 102,828,583 |
| 2020-06-01 | 2020-05-28 | 2.830 | 36,071,050 | +81,000 | 3.26% | 102,081,072 |
| 2020-05-29 | 2020-05-27 | 2.940 | 35,990,050 | +89,000 | 3.25% | 105,810,747 |
| 2020-05-28 | 2020-05-26 | 3.050 | 35,901,050 | +223,000 | 3.25% | 109,498,202 |
| 2020-05-27 | 2020-05-25 | 3.120 | 35,678,050 | +137,000 | 3.22% | 111,315,516 |
| 2020-05-26 | 2020-05-22 | 3.050 | 35,541,050 | -243,000 | 3.21% | 108,400,202 |
| 2020-05-25 | 2020-05-21 | 3.400 | 35,784,050 | +687,000 | 3.23% | 121,665,770 |
| 2020-05-22 | 2020-05-20 | 3.420 | 35,097,050 | -1,950,000 | 3.17% | 120,031,911 |
| 2020-05-21 | 2020-05-19 | 2.960 | 37,047,050 | -327,000 | 3.35% | 109,659,268 |
| 2020-05-20 | 2020-05-18 | 3.110 | 37,374,050 | -548,000 | 3.38% | 116,233,296 |
| 2020-05-19 | 2020-05-15 | 2.890 | 37,922,050 | +212,000 | 3.43% | 109,594,724 |
| 2020-05-18 | 2020-05-14 | 2.750 | 37,710,050 | +351,000 | 3.41% | 103,702,638 |
| 2020-05-15 | 2020-05-13 | 2.740 | 37,359,050 | +7,000 | 3.38% | 102,363,797 |
| 2020-05-14 | 2020-05-12 | 2.700 | 37,352,050 | +12,000 | 3.38% | 100,850,535 |
| 2020-05-13 | 2020-05-11 | 2.730 | 37,340,050 | -17,000 | 3.38% | 101,938,336 |
| 2020-05-12 | 2020-05-08 | 2.730 | 37,357,050 | +32,000 | 3.38% | 101,984,746 |
| 2020-05-11 | 2020-05-07 | 2.690 | 37,325,050 | -40,000 | 3.37% | 100,404,384 |
| 2020-05-08 | 2020-05-06 | 2.720 | 37,365,050 | +172,000 | 3.38% | 101,632,936 |
| 2020-05-07 | 2020-05-05 | 2.720 | 37,193,050 | -173,000 | 3.36% | 101,165,096 |
| 2020-05-06 | 2020-05-04 | 2.690 | 37,366,050 | +94,000 | 3.38% | 100,514,674 |
| 2020-05-05 | 2020-04-29 | 2.790 | 37,272,050 | +11,000 | 3.37% | 103,989,020 |
| 2020-05-04 | 2020-04-28 | 2.840 | 37,261,050 | +126,000 | 3.37% | 105,821,382 |
| 2020-04-29 | 2020-04-27 | 2.930 | 37,135,050 | -21,000 | 3.36% | 108,805,696 |
| 2020-04-28 | 2020-04-24 | 2.790 | 37,156,050 | -6,000 | 3.36% | 103,665,380 |
| 2020-04-27 | 2020-04-23 | 2.790 | 37,162,050 | +106,000 | 3.36% | 103,682,120 |
| 2020-04-24 | 2020-04-22 | 2.830 | 37,056,050 | +105,000 | 3.35% | 104,868,622 |
| 2020-04-23 | 2020-04-21 | 2.820 | 36,951,050 | +29,000 | 3.34% | 104,201,961 |
| 2020-04-22 | 2020-04-20 | 2.910 | 36,922,050 | -207,000 | 3.34% | 107,443,166 |
| 2020-04-21 | 2020-04-17 | 2.890 | 37,129,050 | -111,000 | 3.36% | 107,302,954 |
| 2020-04-20 | 2020-04-16 | 2.920 | 37,240,050 | -36,000 | 3.37% | 108,740,946 |
| 2020-04-17 | 2020-04-15 | 2.940 | 37,276,050 | +122,000 | 3.37% | 109,591,587 |
| 2020-04-16 | 2020-04-14 | 2.980 | 37,154,050 | +802,000 | 3.36% | 110,719,069 |
| 2020-04-15 | 2020-04-09 | 2.830 | 36,352,050 | +689,000 | 3.29% | 102,876,302 |
| 2020-04-14 | 2020-04-08 | 2.810 | 35,663,050 | -33,000 | 3.22% | 100,213,170 |
| 2020-04-09 | 2020-04-07 | 2.850 | 35,696,050 | +77,000 | 3.23% | 101,733,742 |
| 2020-04-08 | 2020-04-06 | 2.850 | 35,619,050 | +241,000 | 3.22% | 101,514,292 |
| 2020-04-07 | 2020-04-03 | 2.780 | 35,378,050 | +345,000 | 3.20% | 98,350,979 |
| 2020-04-06 | 2020-04-02 | 2.840 | 35,033,050 | -30,000 | 3.17% | 99,493,862 |
| 2020-04-03 | 2020-04-01 | 2.810 | 35,063,050 | +100,000 | 3.17% | 98,527,170 |
| 2020-04-02 | 2020-03-31 | 2.900 | 34,963,050 | -170,000 | 3.16% | 101,392,845 |
| 2020-04-01 | 2020-03-30 | 2.860 | 35,133,050 | +589,000 | 3.18% | 100,480,523 |
| 2020-03-31 | 2020-03-27 | 3.000 | 34,544,050 | +551,500 | 3.12% | 103,632,150 |
| 2020-03-30 | 2020-03-26 | 3.180 | 33,992,550 | -447,000 | 3.07% | 108,096,309 |
| 2020-03-27 | 2020-03-25 | 2.780 | 34,439,550 | -270,000 | 3.11% | 95,741,949 |
| 2020-03-26 | 2020-03-24 | 2.670 | 34,709,550 | -620,000 | 3.14% | 92,674,498 |
| 2020-03-25 | 2020-03-23 | 2.740 | 35,329,550 | -205,000 | 3.19% | 96,802,967 |
| 2020-03-24 | 2020-03-20 | 2.850 | 35,534,550 | -71,000 | 3.21% | 101,273,468 |
| 2020-03-23 | 2020-03-19 | 2.790 | 35,605,550 | -100,000 | 3.22% | 99,339,484 |
| 2020-03-20 | 2020-03-18 | 2.930 | 35,705,550 | +41,000 | 3.23% | 104,617,262 |
| 2020-03-19 | 2020-03-17 | 3.300 | 35,664,550 | -224,000 | 3.22% | 117,693,015 |
| 2020-03-18 | 2020-03-16 | 3.200 | 35,888,550 | -385,000 | 3.24% | 114,843,360 |
| 2020-03-17 | 2020-03-13 | 3.490 | 36,273,550 | -1,027,000 | 3.28% | 126,594,690 |
| 2020-03-16 | 2020-03-12 | 3.350 | 37,300,550 | +125,000 | 3.37% | 124,956,842 |
| 2020-03-13 | 2020-03-11 | 3.640 | 37,175,550 | +232,000 | 3.36% | 135,319,002 |
| 2020-03-12 | 2020-03-10 | 3.730 | 36,943,550 | -907,000 | 3.34% | 137,799,442 |
| 2020-03-11 | 2020-03-09 | 3.670 | 37,850,550 | -17,000 | 3.42% | 138,911,518 |
| 2020-03-10 | 2020-03-06 | 3.890 | 37,867,550 | -755,000 | 3.42% | 147,304,770 |
| 2020-03-09 | 2020-03-05 | 3.800 | 38,622,550 | -431,000 | 3.49% | 146,765,690 |
| 2020-03-06 | 2020-03-04 | 3.800 | 39,053,550 | +104,000 | 3.53% | 148,403,490 |
| 2020-03-05 | 2020-03-03 | 3.870 | 38,949,550 | +42,000 | 3.52% | 150,734,758 |
| 2020-03-04 | 2020-03-02 | 3.910 | 38,907,550 | -315,000 | 3.52% | 152,128,520 |
| 2020-03-03 | 2020-02-28 | 3.900 | 39,222,550 | +464,000 | 3.55% | 152,967,945 |
| 2020-03-02 | 2020-02-27 | 4.080 | 38,758,550 | +318,000 | 3.50% | 158,134,884 |
| 2020-02-28 | 2020-02-26 | 3.790 | 38,440,550 | -151,000 | 3.47% | 145,689,684 |
| 2020-02-27 | 2020-02-25 | 3.900 | 38,591,550 | -418,000 | 3.49% | 150,507,045 |
| 2020-02-26 | 2020-02-24 | 3.880 | 39,009,550 | +587,000 | 3.53% | 151,357,054 |
| 2020-02-25 | 2020-02-21 | 4.000 | 38,422,550 | -377,000 | 3.47% | 153,690,200 |
| 2020-02-24 | 2020-02-20 | 3.950 | 38,799,550 | +807,000 | 3.51% | 153,258,222 |
| 2020-02-21 | 2020-02-19 | 4.070 | 37,992,550 | +351,000 | 3.43% | 154,629,678 |
| 2020-02-20 | 2020-02-18 | 4.150 | 37,641,550 | +18,000 | 3.40% | 156,212,432 |
| 2020-02-19 | 2020-02-17 | 4.210 | 37,623,550 | +738,000 | 3.40% | 158,395,146 |
| 2020-02-18 | 2020-02-14 | 4.000 | 36,885,550 | +563,000 | 3.33% | 147,542,200 |
| 2020-02-17 | 2020-02-13 | 4.190 | 36,322,550 | +1,195,000 | 3.28% | 152,191,484 |
| 2020-02-14 | 2020-02-12 | 3.890 | 35,127,550 | +558,000 | 3.18% | 136,646,170 |
| 2020-02-13 | 2020-02-11 | 4.110 | 34,569,550 | -226,000 | 3.12% | 142,080,850 |
| 2020-02-12 | 2020-02-10 | 4.210 | 34,795,550 | -89,000 | 3.15% | 146,489,266 |
| 2020-02-11 | 2020-02-07 | 4.390 | 34,884,550 | +1,175,000 | 3.15% | 153,143,174 |
| 2020-02-10 | 2020-02-06 | 4.400 | 33,709,550 | +3,878,550 | 3.05% | 148,322,020 |
| 2020-02-07 | 2020-02-05 | 4.040 | 29,831,000 | +886,000 | 2.70% | 120,517,240 |
| 2020-02-06 | 2020-02-04 | 4.190 | 28,945,000 | +3,718,000 | 2.62% | 121,279,550 |
| 2020-02-05 | 2020-02-03 | 4.950 | 25,227,000 | +6,751,000 | 2.28% | 124,873,650 |
| 2020-02-04 | 2020-01-31 | 4.150 | 18,476,000 | +390,000 | 1.67% | 76,675,400 |
| 2020-02-03 | 2020-01-30 | 3.330 | 18,086,000 | +610,000 | 1.63% | 60,226,380 |
| 2020-01-31 | 2020-01-29 | 3.970 | 17,476,000 | +223,000 | 1.58% | 69,379,720 |
| 2020-01-30 | 2020-01-24 | 2.980 | 17,253,000 | +226,000 | 1.56% | 51,413,940 |
| 2020-01-29 | 2020-01-22 | 2.990 | 17,027,000 | -13,000 | 1.54% | 50,910,730 |
| 2020-01-23 | 2020-01-21 | 2.950 | 17,040,000 | -31,000 | 1.54% | 50,268,000 |
| 2020-01-22 | 2020-01-20 | 3.080 | 17,071,000 | +58,000 | 1.54% | 52,578,680 |
| 2020-01-21 | 2020-01-17 | 3.090 | 17,013,000 | +33,000 | 1.54% | 52,570,170 |
| 2020-01-20 | 2020-01-16 | 3.110 | 16,980,000 | +472,000 | 1.53% | 52,807,800 |
| 2020-01-17 | 2020-01-15 | 2.930 | 16,508,000 | +53,000 | 1.49% | 48,368,440 |
| 2020-01-16 | 2020-01-14 | 2.920 | 16,455,000 | -70,000 | 1.49% | 48,048,600 |
| 2020-01-15 | 2020-01-13 | 2.940 | 16,525,000 | +79,000 | 1.49% | 48,583,500 |
| 2020-01-14 | 2020-01-10 | 2.930 | 16,446,000 | +86,000 | 1.49% | 48,186,780 |
| 2020-01-13 | 2020-01-09 | 2.990 | 16,360,000 | +126,000 | 1.48% | 48,916,400 |
| 2020-01-10 | 2020-01-08 | 2.800 | 16,234,000 | +126,000 | 1.47% | 45,455,200 |
| 2020-01-09 | 2020-01-07 | 2.910 | 16,108,000 | +7,000 | 1.46% | 46,874,280 |
| 2020-01-08 | 2020-01-06 | 2.930 | 16,101,000 | +85,000 | 1.46% | 47,175,930 |
| 2020-01-07 | 2020-01-03 | 2.930 | 16,016,000 | +111,000 | 1.45% | 46,926,880 |
| 2020-01-06 | 2020-01-02 | 2.980 | 15,905,000 | +199,000 | 1.44% | 47,396,900 |
| 2020-01-03 | 2019-12-31 | 2.970 | 15,706,000 | +784,000 | 1.42% | 46,646,820 |
| 2020-01-02 | 2019-12-27 | 3.130 | 14,922,000 | +137,000 | 1.35% | 46,705,860 |
| 2019-12-30 | 2019-12-24 | 3.240 | 14,785,000 | +48,000 | 1.32% | 47,903,400 |
| 2019-12-27 | 2019-12-20 | 3.220 | 14,737,000 | +77,000 | 1.31% | 47,453,140 |
| 2019-12-23 | 2019-12-19 | 3.210 | 14,660,000 | -206,000 | 1.31% | 47,058,600 |
| 2019-12-20 | 2019-12-18 | 3.240 | 14,866,000 | +89,000 | 1.33% | 48,165,840 |
| 2019-12-19 | 2019-12-17 | 3.300 | 14,777,000 | -133,000 | 1.32% | 48,764,100 |
| 2019-12-18 | 2019-12-16 | 3.230 | 14,910,000 | +126,000 | 1.33% | 48,159,300 |
| 2019-12-17 | 2019-12-13 | 3.280 | 14,784,000 | -88,000 | 1.32% | 48,491,520 |
| 2019-12-16 | 2019-12-12 | 3.320 | 14,872,000 | +169,000 | 1.33% | 49,375,040 |
| 2019-12-13 | 2019-12-11 | 3.240 | 14,703,000 | +224,000 | 1.31% | 47,637,720 |
| 2019-12-12 | 2019-12-10 | 3.310 | 14,479,000 | +112,000 | 1.29% | 47,925,490 |
| 2019-12-11 | 2019-12-09 | 3.360 | 14,367,000 | +135,000 | 1.28% | 48,273,120 |
| 2019-12-10 | 2019-12-06 | 3.440 | 14,232,000 | +225,000 | 1.27% | 48,958,080 |
| 2019-12-09 | 2019-12-05 | 3.490 | 14,007,000 | +45,000 | 1.25% | 48,884,430 |
| 2019-12-06 | 2019-12-04 | 3.660 | 13,962,000 | -411,000 | 1.25% | 51,100,920 |
| 2019-12-05 | 2019-12-03 | 3.560 | 14,373,000 | +20,000 | 1.28% | 51,167,880 |
| 2019-12-04 | 2019-12-02 | 3.300 | 14,353,000 | -11,000 | 1.28% | 47,364,900 |
| 2019-12-03 | 2019-11-29 | 3.330 | 14,364,000 | +565,000 | 1.28% | 47,832,120 |
| 2019-12-02 | 2019-11-28 | 3.420 | 13,799,000 | +26,000 | 1.23% | 47,192,580 |
| 2019-11-29 | 2019-11-27 | 4.560 | 13,773,000 | -172,000 | 1.23% | 62,804,880 |
| 2019-11-28 | 2019-11-26 | 4.760 | 13,945,000 | +258,000 | 1.24% | 66,378,200 |
| 2019-11-27 | 2019-11-25 | 4.720 | 13,687,000 | -93,000 | 1.22% | 64,602,640 |
| 2019-11-26 | 2019-11-22 | 4.760 | 13,780,000 | -153,000 | 1.23% | 65,592,800 |
| 2019-11-25 | 2019-11-21 | 4.680 | 13,933,000 | -11,000 | 1.24% | 65,206,440 |
| 2019-11-22 | 2019-11-20 | 4.700 | 13,944,000 | +16,000 | 1.24% | 65,536,800 |
| 2019-11-21 | 2019-11-19 | 4.520 | 13,928,000 | +59,000 | 1.24% | 62,954,560 |
| 2019-11-20 | 2019-11-18 | 4.270 | 13,869,000 | -127,000 | 1.24% | 59,220,630 |
| 2019-11-19 | 2019-11-15 | 4.500 | 13,996,000 | -117,000 | 1.25% | 62,982,000 |
| 2019-11-18 | 2019-11-14 | 3.940 | 14,113,000 | -40,000 | 1.26% | 55,605,220 |
| 2019-11-15 | 2019-11-13 | 4.000 | 14,153,000 | -247,000 | 1.26% | 56,612,000 |
| 2019-11-14 | 2019-11-12 | 3.910 | 14,400,000 | +258,000 | 1.28% | 56,304,000 |
| 2019-11-13 | 2019-11-11 | 4.090 | 14,142,000 | +247,000 | 1.26% | 57,840,780 |
| 2019-11-12 | 2019-11-08 | 4.150 | 13,895,000 | +24,000 | 1.24% | 57,664,250 |
| 2019-11-11 | 2019-11-07 | 3.910 | 13,871,000 | +106,000 | 1.24% | 54,235,610 |
| 2019-11-08 | 2019-11-06 | 3.520 | 13,765,000 | -15,000 | 1.23% | 48,452,800 |
| 2019-11-07 | 2019-11-05 | 3.510 | 13,780,000 | -25,000 | 1.23% | 48,367,800 |
| 2019-11-06 | 2019-11-04 | 3.520 | 13,805,000 | +100,000 | 1.23% | 48,593,600 |
| 2019-11-05 | 2019-11-01 | 3.550 | 13,705,000 | +77,000 | 1.22% | 48,652,750 |
| 2019-11-04 | 2019-10-31 | 3.500 | 13,628,000 | -72,000 | 1.22% | 47,698,000 |
| 2019-11-01 | 2019-10-30 | 3.460 | 13,700,000 | +270,000 | 1.22% | 47,402,000 |
| 2019-10-31 | 2019-10-29 | 3.700 | 13,430,000 | +88,000 | 1.20% | 49,691,000 |
| 2019-10-30 | 2019-10-28 | 3.150 | 13,342,000 | +222,000 | 1.19% | 42,027,300 |
| 2019-10-29 | 2019-10-25 | 3.080 | 13,120,000 | +58,000 | 1.17% | 40,409,600 |
| 2019-10-28 | 2019-10-24 | 3.050 | 13,062,000 | +21,000 | 1.17% | 39,839,100 |
| 2019-10-25 | 2019-10-23 | 3.090 | 13,041,000 | -4,000 | 1.16% | 40,296,690 |
| 2019-10-24 | 2019-10-22 | 3.080 | 13,045,000 | +27,000 | 1.16% | 40,178,600 |
| 2019-10-23 | 2019-10-21 | 3.100 | 13,018,000 | +119,000 | 1.16% | 40,355,800 |
| 2019-10-22 | 2019-10-18 | 3.120 | 12,899,000 | +185,000 | 1.15% | 40,244,880 |
| 2019-10-21 | 2019-10-17 | 3.050 | 12,714,000 | +60,000 | 1.13% | 38,777,700 |
| 2019-10-18 | 2019-10-16 | 2.990 | 12,654,000 | -8,000 | 1.13% | 37,835,460 |
| 2019-10-17 | 2019-10-15 | 2.990 | 12,662,000 | -5,000 | 1.13% | 37,859,380 |
| 2019-10-16 | 2019-10-14 | 3.010 | 12,667,000 | +149,000 | 1.13% | 38,127,670 |
| 2019-10-15 | 2019-10-11 | 3.000 | 12,518,000 | +35,000 | 1.12% | 37,554,000 |
| 2019-10-14 | 2019-10-10 | 2.990 | 12,483,000 | +79,000 | 1.11% | 37,324,170 |
| 2019-10-11 | 2019-10-09 | 2.990 | 12,404,000 | +187,000 | 1.11% | 37,087,960 |
| 2019-10-10 | 2019-10-08 | 3.090 | 12,217,000 | +343,000 | 1.09% | 37,750,530 |
| 2019-10-09 | 2019-10-04 | 3.030 | 11,874,000 | +63,000 | 1.06% | 35,978,220 |
| 2019-10-08 | 2019-10-03 | 3.130 | 11,811,000 | -46,000 | 1.05% | 36,968,430 |
| 2019-10-04 | 2019-10-02 | 3.290 | 11,857,000 | -438,000 | 1.06% | 39,009,530 |
| 2019-10-03 | 2019-09-30 | 3.430 | 12,295,000 | +3,000 | 1.10% | 42,171,850 |
| 2019-10-02 | 2019-09-27 | 3.600 | 12,292,000 | -56,000 | 1.10% | 44,251,200 |
| 2019-09-30 | 2019-09-26 | 3.600 | 12,348,000 | +32,000 | 1.10% | 44,452,800 |
| 2019-09-27 | 2019-09-25 | 3.500 | 12,316,000 | -75,000 | 1.10% | 43,106,000 |
| 2019-09-26 | 2019-09-24 | 3.530 | 12,391,000 | +59,000 | 1.11% | 43,740,230 |
| 2019-09-25 | 2019-09-23 | 3.560 | 12,332,000 | +81,000 | 1.10% | 43,901,920 |
| 2019-09-24 | 2019-09-20 | 3.700 | 12,251,000 | +29,000 | 1.09% | 45,328,700 |
| 2019-09-23 | 2019-09-19 | 3.740 | 12,222,000 | -40,000 | 1.09% | 45,710,280 |
| 2019-09-20 | 2019-09-18 | 3.770 | 12,262,000 | +62,000 | 1.09% | 46,227,740 |
| 2019-09-19 | 2019-09-17 | 3.740 | 12,200,000 | +75,000 | 1.09% | 45,628,000 |
| 2019-09-18 | 2019-09-16 | 3.690 | 12,125,000 | +180,000 | 1.08% | 44,741,250 |
| 2019-09-17 | 2019-09-13 | 3.850 | 11,945,000 | +15,000 | 1.07% | 45,988,250 |
| 2019-09-16 | 2019-09-12 | 3.800 | 11,930,000 | +75,000 | 1.06% | 45,334,000 |
| 2019-09-13 | 2019-09-11 | 3.710 | 11,855,000 | +10,000 | 1.06% | 43,982,050 |
| 2019-09-12 | 2019-09-10 | 3.670 | 11,845,000 | +58,000 | 1.06% | 43,471,150 |
| 2019-09-11 | 2019-09-09 | 3.740 | 11,787,000 | -21,000 | 1.05% | 44,083,380 |
| 2019-09-10 | 2019-09-06 | 3.800 | 11,808,000 | +25,000 | 1.05% | 44,870,400 |
| 2019-09-09 | 2019-09-05 | 3.800 | 11,783,000 | -3,000 | 1.05% | 44,775,400 |
| 2019-09-06 | 2019-09-04 | 3.790 | 11,786,000 | +6,000 | 1.05% | 44,668,940 |
| 2019-09-05 | 2019-09-03 | 3.760 | 11,780,000 | -20,000 | 1.05% | 44,292,800 |
| 2019-09-04 | 2019-09-02 | 3.610 | 11,800,000 | +132,000 | 1.05% | 42,598,000 |
| 2019-09-03 | 2019-08-30 | 3.880 | 11,668,000 | -236,000 | 1.04% | 45,271,840 |
| 2019-09-02 | 2019-08-29 | 4.300 | 11,904,000 | +169,000 | 1.06% | 51,187,200 |
| 2019-08-30 | 2019-08-28 | 4.140 | 11,735,000 | +26,000 | 1.05% | 48,582,900 |
| 2019-08-29 | 2019-08-27 | 4.100 | 11,709,000 | +199,000 | 1.04% | 48,006,900 |
| 2019-08-28 | 2019-08-26 | 4.100 | 11,510,000 | -69,000 | 1.03% | 47,191,000 |
| 2019-08-27 | 2019-08-23 | 4.060 | 11,579,000 | +29,000 | 1.03% | 47,010,740 |
| 2019-08-26 | 2019-08-22 | 4.080 | 11,550,000 | +17,000 | 1.03% | 47,124,000 |
| 2019-08-23 | 2019-08-21 | 4.110 | 11,533,000 | +23,000 | 1.03% | 47,400,630 |
| 2019-08-21 | 2019-08-19 | 4.090 | 11,510,000 | -16,000 | 1.03% | 47,075,900 |
| 2019-08-20 | 2019-08-16 | 4.070 | 11,526,000 | -23,000 | 1.03% | 46,910,820 |
| 2019-08-19 | 2019-08-15 | 3.850 | 11,549,000 | -31,000 | 1.03% | 44,463,650 |
| 2019-08-16 | 2019-08-14 | 3.760 | 11,580,000 | +10,000 | 1.03% | 43,540,800 |
| 2019-08-15 | 2019-08-13 | 3.700 | 11,570,000 | +18,000 | 1.03% | 42,809,000 |
| 2019-08-14 | 2019-08-12 | 3.910 | 11,552,000 | +62,000 | 1.03% | 45,168,320 |
| 2019-08-13 | 2019-08-09 | 4.000 | 11,490,000 | -21,000 | 1.03% | 45,960,000 |
| 2019-08-12 | 2019-08-08 | 4.080 | 11,511,000 | +46,000 | 1.03% | 46,964,880 |
| 2019-08-09 | 2019-08-07 | 4.000 | 11,465,000 | +86,500 | 1.02% | 45,860,000 |
| 2019-08-08 | 2019-08-06 | 4.010 | 11,378,500 | +51,000 | 1.02% | 45,627,785 |
| 2019-08-07 | 2019-08-05 | 4.140 | 11,327,500 | +40,000 | 1.01% | 46,895,850 |
| 2019-08-06 | 2019-08-02 | 4.300 | 11,287,500 | +287,000 | 1.01% | 48,536,250 |
| 2019-08-05 | 2019-08-01 | 4.730 | 11,000,500 | +426,000 | 0.98% | 52,032,365 |
| 2019-08-02 | 2019-07-31 | 5.000 | 10,574,500 | +18,000 | 0.94% | 52,872,500 |
| 2019-08-01 | 2019-07-30 | 5.140 | 10,556,500 | +29,000 | 0.94% | 54,260,410 |
| 2019-07-31 | 2019-07-29 | 5.210 | 10,527,500 | +55,000 | 0.94% | 54,848,275 |
| 2019-07-30 | 2019-07-26 | 5.380 | 10,472,500 | +46,000 | 0.93% | 56,342,050 |
| 2019-07-29 | 2019-07-25 | 5.460 | 10,426,500 | +8,000 | 0.93% | 56,928,690 |
| 2019-07-25 | 2019-07-23 | 5.550 | 10,418,500 | +49,000 | 0.93% | 57,822,675 |
| 2019-07-24 | 2019-07-22 | 5.460 | 10,369,500 | +90,000 | 0.93% | 56,617,470 |
| 2019-07-23 | 2019-07-19 | 5.640 | 10,279,500 | +35,000 | 0.92% | 57,976,380 |
| 2019-07-22 | 2019-07-18 | 5.670 | 10,244,500 | +252,000 | 0.91% | 58,086,315 |
| 2019-07-19 | 2019-07-17 | 5.900 | 9,992,500 | +74,000 | 0.89% | 58,955,750 |
| 2019-07-18 | 2019-07-16 | 5.770 | 9,918,500 | +53,000 | 0.89% | 57,229,745 |
| 2019-07-17 | 2019-07-15 | 5.790 | 9,865,500 | +79,000 | 0.88% | 57,121,245 |
| 2019-07-16 | 2019-07-12 | 5.880 | 9,786,500 | -17,000 | 0.87% | 57,544,620 |
| 2019-07-15 | 2019-07-11 | 5.920 | 9,803,500 | +76,000 | 0.87% | 58,036,720 |
| 2019-07-12 | 2019-07-10 | 5.850 | 9,727,500 | +26,000 | 0.87% | 56,905,875 |
| 2019-07-11 | 2019-07-09 | 5.830 | 9,701,500 | +53,000 | 0.87% | 56,559,745 |
| 2019-07-10 | 2019-07-08 | 5.910 | 9,648,500 | -7,000 | 0.86% | 57,022,635 |
| 2019-07-09 | 2019-07-05 | 5.980 | 9,655,500 | +30,000 | 0.86% | 57,739,890 |
| 2019-07-08 | 2019-07-04 | 6.000 | 9,625,500 | +15,000 | 0.86% | 57,753,000 |
| 2019-07-05 | 2019-07-03 | 6.080 | 9,610,500 | +112,000 | 0.86% | 58,431,840 |
| 2019-07-04 | 2019-07-02 | 6.100 | 9,498,500 | +44,000 | 0.85% | 57,940,850 |
| 2019-07-03 | 2019-06-28 | 6.040 | 9,454,500 | +1,000 | 0.84% | 57,105,180 |
| 2019-07-02 | 2019-06-27 | 6.200 | 9,453,500 | +142,000 | 0.84% | 58,611,700 |
| 2019-06-28 | 2019-06-26 | 6.300 | 9,311,500 | -17,000 | 0.83% | 58,662,450 |
| 2019-06-27 | 2019-06-25 | 6.360 | 9,328,500 | +2,000 | 0.83% | 59,329,260 |
| 2019-06-26 | 2019-06-24 | 6.470 | 9,326,500 | +21,000 | 0.83% | 60,342,455 |
| 2019-06-25 | 2019-06-21 | 6.620 | 9,305,500 | -62,000 | 0.83% | 61,602,410 |
| 2019-06-24 | 2019-06-20 | 6.610 | 9,367,500 | -34,000 | 0.84% | 61,919,175 |
| 2019-06-21 | 2019-06-19 | 6.580 | 9,401,500 | -13,000 | 0.84% | 61,861,870 |
| 2019-06-20 | 2019-06-18 | 6.520 | 9,414,500 | -30,000 | 0.84% | 61,382,540 |
| 2019-06-19 | 2019-06-17 | 6.530 | 9,444,500 | -15,000 | 0.84% | 61,672,585 |
| 2019-06-18 | 2019-06-14 | 6.570 | 9,459,500 | +1,000 | 0.84% | 62,148,915 |
| 2019-06-17 | 2019-06-13 | 6.580 | 9,458,500 | +10,000 | 0.84% | 62,236,930 |
| 2019-06-14 | 2019-06-12 | 6.620 | 9,448,500 | -84,000 | 0.84% | 62,549,070 |
| 2019-06-13 | 2019-06-11 | 6.580 | 9,532,500 | -51,000 | 0.85% | 62,723,850 |
| 2019-06-12 | 2019-06-10 | 6.470 | 9,583,500 | -109,000 | 0.86% | 62,005,245 |
| 2019-06-11 | 2019-06-06 | 6.410 | 9,692,500 | -46,000 | 0.86% | 62,128,925 |
| 2019-06-10 | 2019-06-05 | 6.400 | 9,738,500 | -38,000 | 0.87% | 62,326,400 |
| 2019-06-06 | 2019-06-04 | 6.300 | 9,776,500 | -36,000 | 0.87% | 61,591,950 |
| 2019-06-05 | 2019-06-03 | 6.240 | 9,812,500 | -25,000 | 0.88% | 61,230,000 |
| 2019-06-04 | 2019-05-31 | 6.410 | 9,837,500 | -79,000 | 0.88% | 63,058,375 |
| 2019-06-03 | 2019-05-30 | 6.280 | 9,916,500 | +41,000 | 0.88% | 62,275,620 |
| 2019-05-31 | 2019-05-29 | 6.260 | 9,875,500 | -6,000 | 0.88% | 61,820,630 |
| 2019-05-30 | 2019-05-28 | 6.450 | 9,881,500 | -50,000 | 0.88% | 63,735,675 |
| 2019-05-29 | 2019-05-27 | 5.920 | 9,931,500 | +30,000 | 0.89% | 58,794,480 |
| 2019-05-28 | 2019-05-24 | 5.940 | 9,901,500 | -13,000 | 0.88% | 58,814,910 |
| 2019-05-27 | 2019-05-23 | 5.910 | 9,914,500 | -11,000 | 0.88% | 58,594,695 |
| 2019-05-24 | 2019-05-22 | 5.920 | 9,925,500 | +28,000 | 0.89% | 58,758,960 |
| 2019-05-23 | 2019-05-21 | 6.000 | 9,897,500 | -34,000 | 0.88% | 59,385,000 |
| 2019-05-22 | 2019-05-20 | 6.010 | 9,931,500 | +81,000 | 0.89% | 59,688,315 |
| 2019-05-21 | 2019-05-17 | 6.160 | 9,850,500 | -24,000 | 0.88% | 60,679,080 |
| 2019-05-20 | 2019-05-16 | 6.310 | 9,874,500 | -6,000 | 0.88% | 62,308,095 |
| 2019-05-17 | 2019-05-15 | 6.110 | 9,880,500 | -74,000 | 0.88% | 60,369,855 |
| 2019-05-16 | 2019-05-14 | 6.140 | 9,954,500 | +4,000 | 0.89% | 61,120,630 |
| 2019-05-15 | 2019-05-10 | 6.240 | 9,950,500 | -11,000 | 0.89% | 62,091,120 |
| 2019-05-14 | 2019-05-09 | 6.130 | 9,961,500 | -9,000 | 0.89% | 61,063,995 |
| 2019-05-10 | 2019-05-08 | 6.290 | 9,970,500 | +16,000 | 0.89% | 62,714,445 |
| 2019-05-09 | 2019-05-07 | 6.550 | 9,954,500 | -62,000 | 0.89% | 65,201,975 |
| 2019-05-08 | 2019-05-06 | 6.440 | 10,016,500 | +14,000 | 0.89% | 64,506,260 |
| 2019-05-07 | 2019-05-03 | 6.870 | 10,002,500 | -12,000 | 0.89% | 68,717,175 |
| 2019-05-06 | 2019-05-02 | 6.850 | 10,014,500 | -49,000 | 0.89% | 68,599,325 |
| 2019-05-03 | 2019-04-30 | 6.680 | 10,063,500 | +17,000 | 0.90% | 67,224,180 |
| 2019-05-02 | 2019-04-29 | 6.720 | 10,046,500 | -62,000 | 0.90% | 67,512,480 |
| 2019-04-30 | 2019-04-26 | 6.660 | 10,108,500 | -20,000 | 0.90% | 67,322,610 |
| 2019-04-29 | 2019-04-25 | 6.530 | 10,128,500 | +5,000 | 0.90% | 66,139,105 |
| 2019-04-26 | 2019-04-24 | 6.700 | 10,123,500 | +14,000 | 0.90% | 67,827,450 |
| 2019-04-25 | 2019-04-23 | 6.670 | 10,109,500 | -11,000 | 0.90% | 67,430,365 |
| 2019-04-24 | 2019-04-18 | 6.770 | 10,120,500 | +2,000 | 0.90% | 68,515,785 |
| 2019-04-23 | 2019-04-17 | 6.920 | 10,118,500 | -43,000 | 0.90% | 70,020,020 |
| 2019-04-18 | 2019-04-16 | 7.010 | 10,161,500 | +1,000 | 0.91% | 71,232,115 |
| 2019-04-17 | 2019-04-15 | 7.020 | 10,160,500 | -18,000 | 0.91% | 71,326,710 |
| 2019-04-16 | 2019-04-12 | 7.070 | 10,178,500 | -52,000 | 0.91% | 71,961,995 |
| 2019-04-15 | 2019-04-11 | 7.110 | 10,230,500 | -36,000 | 0.91% | 72,738,855 |
| 2019-04-12 | 2019-04-10 | 7.380 | 10,266,500 | +22,000 | 0.92% | 75,766,770 |
| 2019-04-11 | 2019-04-09 | 7.290 | 10,244,500 | -164,000 | 0.91% | 74,682,405 |
| 2019-04-10 | 2019-04-08 | 6.760 | 10,408,500 | -210,000 | 0.93% | 70,361,460 |
| 2019-04-09 | 2019-04-04 | 6.660 | 10,618,500 | +102,000 | 0.95% | 70,719,210 |
| 2019-04-08 | 2019-04-03 | 6.810 | 10,516,500 | -109,000 | 0.94% | 71,617,365 |
| 2019-04-04 | 2019-04-02 | 6.620 | 10,625,500 | +53,000 | 0.95% | 70,340,810 |
| 2019-04-03 | 2019-04-01 | 6.530 | 10,572,500 | +64,000 | 0.94% | 69,038,425 |
| 2019-04-02 | 2019-03-29 | 6.450 | 10,508,500 | +102,000 | 0.94% | 67,779,825 |
| 2019-04-01 | 2019-03-28 | 6.410 | 10,406,500 | +231,000 | 0.93% | 66,705,665 |
| 2019-03-29 | 2019-03-27 | 6.470 | 10,175,500 | +222,000 | 0.91% | 65,835,485 |
| 2019-03-28 | 2019-03-26 | 6.590 | 9,953,500 | +235,000 | 0.89% | 65,593,565 |
| 2019-03-27 | 2019-03-25 | 6.730 | 9,718,500 | +242,000 | 0.87% | 65,405,505 |
| 2019-03-26 | 2019-03-22 | 7.210 | 9,476,500 | +109,000 | 0.85% | 68,325,565 |
| 2019-03-25 | 2019-03-21 | 7.130 | 9,367,500 | +31,000 | 0.84% | 66,790,275 |
| 2019-03-22 | 2019-03-20 | 7.190 | 9,336,500 | +69,000 | 0.83% | 67,129,435 |
| 2019-03-21 | 2019-03-19 | 7.330 | 9,267,500 | +235,000 | 0.83% | 67,930,775 |
| 2019-03-20 | 2019-03-18 | 7.060 | 9,032,500 | +80,000 | 0.81% | 63,769,450 |
| 2019-03-19 | 2019-03-15 | 7.160 | 8,952,500 | +214,000 | 0.80% | 64,099,900 |
| 2019-03-18 | 2019-03-14 | 7.250 | 8,738,500 | +119,000 | 0.78% | 63,354,125 |
| 2019-03-15 | 2019-03-13 | 7.750 | 8,619,500 | -94,000 | 0.77% | 66,801,125 |
| 2019-03-14 | 2019-03-12 | 7.860 | 8,713,500 | -106,000 | 0.78% | 68,488,110 |
| 2019-03-13 | 2019-03-11 | 7.640 | 8,819,500 | +31,000 | 0.79% | 67,380,980 |
| 2019-03-12 | 2019-03-08 | 7.790 | 8,788,500 | -109,000 | 0.78% | 68,462,415 |
| 2019-03-11 | 2019-03-07 | 8.270 | 8,897,500 | -203,000 | 0.79% | 73,582,325 |
| 2019-03-08 | 2019-03-06 | 8.450 | 9,100,500 | -254,000 | 0.81% | 76,899,225 |
| 2019-03-07 | 2019-03-05 | 7.930 | 9,354,500 | -135,000 | 0.83% | 74,181,185 |
| 2019-03-06 | 2019-03-04 | 7.400 | 9,489,500 | -89,500 | 0.85% | 70,222,300 |
| 2019-03-05 | 2019-03-01 | 6.950 | 9,579,000 | -33,000 | 0.85% | 66,574,050 |
| 2019-03-04 | 2019-02-28 | 6.990 | 9,612,000 | -36,000 | 0.86% | 67,187,880 |
| 2019-03-01 | 2019-02-27 | 6.810 | 9,648,000 | +155,000 | 0.86% | 65,702,880 |
| 2019-02-28 | 2019-02-26 | 6.830 | 9,493,000 | +29,000 | 0.85% | 64,837,190 |
| 2019-02-27 | 2019-02-25 | 6.800 | 9,464,000 | +104,000 | 0.84% | 64,355,200 |
| 2019-02-26 | 2019-02-22 | 7.030 | 9,360,000 | +9,000 | 0.84% | 65,800,800 |
| 2019-02-25 | 2019-02-21 | 6.860 | 9,351,000 | -63,000 | 0.83% | 64,147,860 |
| 2019-02-22 | 2019-02-20 | 6.740 | 9,414,000 | +12,000 | 0.84% | 63,450,360 |
| 2019-02-21 | 2019-02-19 | 6.690 | 9,402,000 | +42,000 | 0.84% | 62,899,380 |
| 2019-02-20 | 2019-02-18 | 6.850 | 9,360,000 | -46,000 | 0.84% | 64,116,000 |
| 2019-02-19 | 2019-02-15 | 6.720 | 9,406,000 | -18,000 | 0.84% | 63,208,320 |
| 2019-02-18 | 2019-02-14 | 6.940 | 9,424,000 | -11,000 | 0.84% | 65,402,560 |
| 2019-02-15 | 2019-02-13 | 7.010 | 9,435,000 | +17,000 | 0.84% | 66,139,350 |
| 2019-02-14 | 2019-02-12 | 6.780 | 9,418,000 | -4,000 | 0.84% | 63,854,040 |
| 2019-02-13 | 2019-02-11 | 6.450 | 9,422,000 | -18,000 | 0.84% | 60,771,900 |
| 2019-02-12 | 2019-02-08 | 6.450 | 9,440,000 | -4,000 | 0.84% | 60,888,000 |
| 2019-02-11 | 2019-02-04 | 6.510 | 9,444,000 | -75,000 | 0.84% | 61,480,440 |
| 2019-02-08 | 2019-01-31 | 6.470 | 9,519,000 | +180,000 | 0.85% | 61,587,930 |
| 2019-02-01 | 2019-01-30 | 6.500 | 9,339,000 | -149,000 | 0.83% | 60,703,500 |
| 2019-01-31 | 2019-01-29 | 6.180 | 9,488,000 | -20,000 | 0.85% | 58,635,840 |
| 2019-01-30 | 2019-01-28 | 6.150 | 9,508,000 | -36,000 | 0.85% | 58,474,200 |
| 2019-01-29 | 2019-01-25 | 6.230 | 9,544,000 | -33,000 | 0.85% | 59,459,120 |
| 2019-01-28 | 2019-01-24 | 6.170 | 9,577,000 | -15,000 | 0.85% | 59,090,090 |
| 2019-01-25 | 2019-01-23 | 6.050 | 9,592,000 | -19,000 | 0.86% | 58,031,600 |
| 2019-01-24 | 2019-01-22 | 6.010 | 9,611,000 | +55,000 | 0.86% | 57,762,110 |
| 2019-01-23 | 2019-01-21 | 6.170 | 9,556,000 | +38,000 | 0.85% | 58,960,520 |
| 2019-01-22 | 2019-01-18 | 6.180 | 9,518,000 | +91,000 | 0.85% | 58,821,240 |
| 2019-01-21 | 2019-01-17 | 6.230 | 9,427,000 | +39,000 | 0.84% | 58,730,210 |
| 2019-01-18 | 2019-01-16 | 6.280 | 9,388,000 | -90,000 | 0.84% | 58,956,640 |
| 2019-01-17 | 2019-01-15 | 6.110 | 9,478,000 | +42,000 | 0.85% | 57,910,580 |
| 2019-01-16 | 2019-01-14 | 6.070 | 9,436,000 | +45,000 | 0.84% | 57,276,520 |
| 2019-01-15 | 2019-01-11 | 6.320 | 9,391,000 | -31,300 | 0.84% | 59,351,120 |
| 2019-01-14 | 2019-01-10 | 6.330 | 9,422,300 | +62,000 | 0.84% | 59,643,159 |
| 2019-01-11 | 2019-01-09 | 6.380 | 9,360,300 | -155,000 | 0.84% | 59,718,714 |
| 2019-01-10 | 2019-01-08 | 6.230 | 9,515,300 | +16,000 | 0.85% | 59,280,319 |
| 2019-01-09 | 2019-01-07 | 6.400 | 9,499,300 | -38,000 | 0.85% | 60,795,520 |
| 2019-01-08 | 2019-01-04 | 6.170 | 9,537,300 | +118,000 | 0.85% | 58,845,141 |
| 2019-01-07 | 2019-01-03 | 6.000 | 9,419,300 | +72,300 | 0.84% | 56,515,800 |
| 2019-01-04 | 2019-01-02 | 6.130 | 9,347,000 | +30,000 | 0.83% | 57,297,110 |
| 2019-01-03 | 2018-12-31 | 6.370 | 9,317,000 | -230,000 | 0.83% | 59,349,290 |
| 2019-01-02 | 2018-12-27 | 5.640 | 9,547,000 | +180,000 | 0.85% | 53,845,080 |
| 2018-12-28 | 2018-12-24 | 5.970 | 9,367,000 | +177,000 | 0.84% | 55,920,990 |
| 2018-12-27 | 2018-12-20 | 6.000 | 9,190,000 | +63,000 | 0.82% | 55,140,000 |
| 2018-12-21 | 2018-12-19 | 6.050 | 9,127,000 | +52,000 | 0.81% | 55,218,350 |
| 2018-12-20 | 2018-12-18 | 6.070 | 9,075,000 | +125,000 | 0.81% | 55,085,250 |
| 2018-12-19 | 2018-12-17 | 6.000 | 8,950,000 | +4,000 | 0.80% | 53,700,000 |
| 2018-12-18 | 2018-12-14 | 6.020 | 8,946,000 | +59,000 | 0.80% | 53,854,920 |
| 2018-12-17 | 2018-12-13 | 6.220 | 8,887,000 | -35,000 | 0.79% | 55,277,140 |
| 2018-12-14 | 2018-12-12 | 6.090 | 8,922,000 | -105,000 | 0.80% | 54,334,980 |
| 2018-12-13 | 2018-12-11 | 6.140 | 9,027,000 | -20,000 | 0.81% | 55,425,780 |
| 2018-12-12 | 2018-12-10 | 6.120 | 9,047,000 | +149,580 | 0.81% | 55,367,640 |
| 2018-12-11 | 2018-12-07 | 6.300 | 8,897,420 | +53,500 | 0.79% | 56,053,746 |
| 2018-12-10 | 2018-12-06 | 6.490 | 8,843,920 | +293,000 | 0.79% | 57,397,041 |
| 2018-12-07 | 2018-12-05 | 7.070 | 8,550,920 | +75,000 | 0.76% | 60,455,004 |
| 2018-12-06 | 2018-12-04 | 7.300 | 8,475,920 | -18,000 | 0.76% | 61,874,216 |
| 2018-12-05 | 2018-12-03 | 7.250 | 8,493,920 | +90,000 | 0.76% | 61,580,920 |
| 2018-12-04 | 2018-11-30 | 7.220 | 8,403,920 | +168,000 | 0.75% | 60,676,302 |
| 2018-12-03 | 2018-11-29 | 7.200 | 8,235,920 | +115,000 | 0.73% | 59,298,624 |
| 2018-11-30 | 2018-11-28 | 7.690 | 8,120,920 | +124,000 | 0.72% | 62,449,875 |
| 2018-11-29 | 2018-11-27 | 7.740 | 7,996,920 | +53,000 | 0.71% | 61,896,161 |
| 2018-11-28 | 2018-11-26 | 7.850 | 7,943,920 | +48,000 | 0.71% | 62,359,772 |
| 2018-11-27 | 2018-11-23 | 7.890 | 7,895,920 | +12,000 | 0.70% | 62,298,809 |
| 2018-11-26 | 2018-11-22 | 8.000 | 7,883,920 | +171,000 | 0.70% | 63,071,360 |
| 2018-11-23 | 2018-11-21 | 8.190 | 7,712,920 | +13,000 | 0.69% | 63,168,815 |
| 2018-11-22 | 2018-11-20 | 8.040 | 7,699,920 | -32,000 | 0.69% | 61,907,357 |
| 2018-11-21 | 2018-11-19 | 7.880 | 7,731,920 | +6,000 | 0.69% | 60,927,530 |
| 2018-11-20 | 2018-11-16 | 7.740 | 7,725,920 | +290,000 | 0.69% | 59,798,621 |
| 2018-11-19 | 2018-11-15 | 8.120 | 7,435,920 | -87,000 | 0.66% | 60,379,670 |
| 2018-11-16 | 2018-11-14 | 8.140 | 7,522,920 | +223,000 | 0.67% | 61,236,569 |
| 2018-11-15 | 2018-11-13 | 8.450 | 7,299,920 | -196,470 | 0.65% | 61,684,324 |
| 2018-11-14 | 2018-11-12 | 7.990 | 7,496,390 | +300 | 0.67% | 59,896,156 |
| 2018-11-13 | 2018-11-09 | 8.070 | 7,496,090 | -277,600 | 0.67% | 60,493,446 |
| 2018-11-12 | 2018-11-08 | 7.900 | 7,773,690 | -353,000 | 0.69% | 61,412,151 |
| 2018-11-09 | 2018-11-07 | 7.000 | 8,126,690 | -123,300 | 0.73% | 56,886,830 |
| 2018-11-08 | 2018-11-06 | 6.080 | 8,249,990 | +106,000 | 0.74% | 50,159,939 |
| 2018-11-07 | 2018-11-05 | 6.120 | 8,143,990 | -91,760 | 0.73% | 49,841,219 |
| 2018-11-06 | 2018-11-02 | 6.200 | 8,235,750 | -99,000 | 0.73% | 51,061,650 |
| 2018-11-05 | 2018-11-01 | 5.870 | 8,334,750 | +121,000 | 0.74% | 48,924,982 |
| 2018-11-02 | 2018-10-31 | 5.690 | 8,213,750 | -6,000 | 0.73% | 46,736,238 |
| 2018-11-01 | 2018-10-30 | 5.580 | 8,219,750 | +80,000 | 0.73% | 45,866,205 |
| 2018-10-31 | 2018-10-29 | 5.910 | 8,139,750 | -133,000 | 0.73% | 48,105,922 |
| 2018-10-30 | 2018-10-26 | 6.000 | 8,272,750 | +54,000 | 0.74% | 49,636,500 |
| 2018-10-29 | 2018-10-25 | 6.110 | 8,218,750 | +2,000 | 0.73% | 50,216,562 |
| 2018-10-26 | 2018-10-24 | 6.180 | 8,216,750 | -59,000 | 0.73% | 50,779,515 |
| 2018-10-25 | 2018-10-23 | 6.250 | 8,275,750 | +104,000 | 0.74% | 51,723,438 |
| 2018-10-24 | 2018-10-22 | 6.630 | 8,171,750 | +82,000 | 0.73% | 54,178,702 |
| 2018-10-23 | 2018-10-19 | 6.470 | 8,089,750 | -130,000 | 0.72% | 52,340,682 |
| 2018-10-22 | 2018-10-18 | 6.270 | 8,219,750 | +81,000 | 0.73% | 51,537,832 |
| 2018-10-19 | 2018-10-16 | 6.510 | 8,138,750 | -86,000 | 0.73% | 52,983,262 |
| 2018-10-18 | 2018-10-15 | 6.070 | 8,224,750 | -37,000 | 0.73% | 49,924,232 |
| 2018-10-16 | 2018-10-12 | 6.060 | 8,261,750 | -27,000 | 0.74% | 50,066,205 |
| 2018-10-15 | 2018-10-11 | 5.850 | 8,288,750 | +155,000 | 0.74% | 48,489,188 |
| 2018-10-12 | 2018-10-10 | 6.450 | 8,133,750 | +226,000 | 0.73% | 52,462,688 |
| 2018-10-11 | 2018-10-09 | 6.980 | 7,907,750 | +28,000 | 0.71% | 55,196,095 |
| 2018-10-10 | 2018-10-08 | 6.960 | 7,879,750 | +147,000 | 0.70% | 54,843,060 |
| 2018-10-09 | 2018-10-05 | 7.510 | 7,732,750 | -18,000 | 0.69% | 58,072,952 |
| 2018-10-08 | 2018-10-04 | 7.660 | 7,750,750 | +3,000 | 0.69% | 59,370,745 |
| 2018-10-05 | 2018-10-03 | 7.650 | 7,747,750 | -5,000 | 0.69% | 59,270,288 |
| 2018-10-04 | 2018-10-02 | 7.640 | 7,752,750 | +285,000 | 0.69% | 59,231,010 |
| 2018-10-03 | 2018-09-28 | 7.740 | 7,467,750 | -271,000 | 0.67% | 57,800,385 |
| 2018-10-02 | 2018-09-27 | 7.470 | 7,738,750 | -108,000 | 0.69% | 57,808,462 |
| 2018-09-28 | 2018-09-26 | 7.800 | 7,846,750 | -92,000 | 0.70% | 61,204,650 |
| 2018-09-27 | 2018-09-24 | 7.400 | 7,938,750 | +39,000 | 0.71% | 58,746,750 |
| 2018-09-26 | 2018-09-21 | 7.570 | 7,899,750 | -184,000 | 0.70% | 59,801,108 |
| 2018-09-24 | 2018-09-20 | 7.370 | 8,083,750 | +170,000 | 0.72% | 59,577,238 |
| 2018-09-21 | 2018-09-19 | 7.670 | 7,913,750 | -53,600 | 0.71% | 60,698,462 |
| 2018-09-20 | 2018-09-18 | 7.320 | 7,967,350 | +55,000 | 0.71% | 58,321,002 |
| 2018-09-19 | 2018-09-17 | 7.210 | 7,912,350 | -5,000 | 0.71% | 57,048,044 |
| 2018-09-18 | 2018-09-14 | 7.360 | 7,917,350 | +17,000 | 0.71% | 58,271,696 |
| 2018-09-17 | 2018-09-13 | 7.240 | 7,900,350 | -122,000 | 0.70% | 57,198,534 |
| 2018-09-14 | 2018-09-12 | 7.560 | 8,022,350 | +3,000 | 0.72% | 60,648,966 |
| 2018-09-13 | 2018-09-11 | 7.750 | 8,019,350 | -184,000 | 0.72% | 62,149,962 |
| 2018-09-12 | 2018-09-10 | 7.860 | 8,203,350 | +68,700 | 0.73% | 64,478,331 |
| 2018-09-11 | 2018-09-07 | 8.030 | 8,134,650 | -203,000 | 0.73% | 65,321,239 |
| 2018-09-10 | 2018-09-06 | 7.930 | 8,337,650 | +630,000 | 0.74% | 66,117,564 |
| 2018-09-07 | 2018-09-05 | 7.960 | 7,707,650 | +923,000 | 0.69% | 61,352,894 |
| 2018-09-06 | 2018-09-04 | 7.270 | 6,784,650 | +310,000 | 0.61% | 49,324,406 |
| 2018-09-05 | 2018-09-03 | 7.530 | 6,474,650 | +677,000 | 0.58% | 48,754,114 |
| 2018-09-04 | 2018-08-31 | 9.240 | 5,797,650 | +693,000 | 0.52% | 53,570,286 |
| 2018-09-03 | 2018-08-30 | 7.220 | 5,104,650 | +138,000 | 0.46% | 36,855,573 |
| 2018-08-31 | 2018-08-29 | 7.750 | 4,966,650 | +5,000 | 0.44% | 38,491,538 |
| 2018-08-30 | 2018-08-28 | 7.880 | 4,961,650 | +64,000 | 0.44% | 39,097,802 |
| 2018-08-29 | 2018-08-27 | 8.370 | 4,897,650 | +17,000 | 0.44% | 40,993,330 |
| 2018-08-28 | 2018-08-24 | 8.460 | 4,880,650 | +11,000 | 0.44% | 41,290,299 |
| 2018-08-27 | 2018-08-23 | 8.520 | 4,869,650 | +4,000 | 0.43% | 41,489,418 |
| 2018-08-24 | 2018-08-22 | 8.470 | 4,865,650 | -77,000 | 0.43% | 41,212,056 |
| 2018-08-23 | 2018-08-21 | 8.880 | 4,942,650 | -15,000 | 0.44% | 43,890,732 |
| 2018-08-22 | 2018-08-20 | 8.200 | 4,957,650 | -149,500 | 0.44% | 40,652,730 |
| 2018-08-21 | 2018-08-17 | 7.280 | 5,107,150 | +214,000 | 0.46% | 37,180,052 |
| 2018-08-20 | 2018-08-16 | 7.630 | 4,893,150 | +59,000 | 0.44% | 37,334,734 |
| 2018-08-17 | 2018-08-15 | 8.150 | 4,834,150 | +300,750 | 0.43% | 39,398,322 |
| 2018-08-16 | 2018-08-14 | 9.530 | 4,533,400 | +114,000 | 0.40% | 43,203,302 |
| 2018-08-15 | 2018-08-13 | 10.320 | 4,419,400 | +102,000 | 0.39% | 45,608,208 |
| 2018-08-14 | 2018-08-10 | 10.840 | 4,317,400 | -126,000 | 0.39% | 46,800,616 |
| 2018-08-13 | 2018-08-09 | 11.000 | 4,443,400 | -120,000 | 0.40% | 48,877,400 |
| 2018-08-10 | 2018-08-08 | 11.140 | 4,563,400 | -162,800 | 0.41% | 50,836,276 |
| 2018-08-09 | 2018-08-07 | 11.740 | 4,726,200 | +9,000 | 0.42% | 55,485,588 |
| 2018-08-08 | 2018-08-06 | 10.880 | 4,717,200 | -2,800 | 0.42% | 51,323,136 |
| 2018-08-07 | 2018-08-03 | 10.020 | 4,720,000 | +815,000 | 0.42% | 47,294,400 |
| 2018-08-06 | 2018-08-02 | 11.860 | 3,905,000 | +482,000 | 0.35% | 46,313,300 |
| 2018-08-03 | 2018-08-01 | 14.000 | 3,423,000 | 0.31% | 47,922,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy