History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 9,102,000 | +0 | 0.92% | 86,651,040 |
| 2025-10-13 | 2025-10-09 | 10.500 | 9,102,000 | +0 | 0.92% | 95,571,000 |
| 2025-10-10 | 2025-10-08 | 11.570 | 9,102,000 | +0 | 0.92% | 105,310,140 |
| 2025-10-09 | 2025-10-06 | 10.880 | 9,102,000 | +0 | 0.92% | 99,029,760 |
| 2025-10-08 | 2025-10-03 | 10.770 | 9,102,000 | -26,000 | 0.92% | 98,028,540 |
| 2025-09-18 | 2025-09-16 | 10.360 | 9,128,000 | -191,000 | 0.92% | 94,566,080 |
| 2025-09-02 | 2025-08-29 | 13.680 | 9,319,000 | +50,000 | 0.94% | 127,483,920 |
| 2025-08-28 | 2025-08-26 | 14.030 | 9,269,000 | +203,000 | 0.93% | 130,044,070 |
| 2025-08-27 | 2025-08-25 | 13.840 | 9,066,000 | -5,000 | 0.91% | 125,473,440 |
| 2025-08-21 | 2025-08-19 | 15.520 | 9,071,000 | +42,000 | 0.94% | 140,781,920 |
| 2025-08-07 | 2025-08-05 | 11.920 | 9,029,000 | -20,000 | 0.94% | 107,625,680 |
| 2025-04-23 | 2025-04-17 | 4.940 | 9,049,000 | +78,000 | 0.94% | 44,702,060 |
| 2025-04-22 | 2025-04-16 | 5.180 | 8,971,000 | +94,000 | 0.93% | 46,469,780 |
| 2025-04-17 | 2025-04-15 | 6.250 | 8,877,000 | +312,000 | 0.92% | 55,481,250 |
| 2025-04-16 | 2025-04-14 | 5.770 | 8,565,000 | +802,000 | 0.89% | 49,420,050 |
| 2025-04-15 | 2025-04-11 | 5.360 | 7,763,000 | +333,000 | 0.81% | 41,609,680 |
| 2025-03-27 | 2025-03-25 | 8.700 | 7,430,000 | -10,000 | 0.77% | 64,641,000 |
| 2025-03-10 | 2025-03-06 | 7.100 | 7,440,000 | +3,700,000 | 0.77% | 52,824,000 |
| 2025-03-07 | 2025-03-05 | 7.000 | 3,740,000 | +1,824,000 | 0.39% | 26,180,000 |
| 2025-03-05 | 2025-03-03 | 7.440 | 1,916,000 | -30,000 | 0.20% | 14,255,040 |
| 2025-03-03 | 2025-02-27 | 6.580 | 1,946,000 | +208,000 | 0.20% | 12,804,680 |
| 2025-02-28 | 2025-02-26 | 6.750 | 1,738,000 | +208,000 | 0.18% | 11,731,500 |
| 2025-02-27 | 2025-02-25 | 6.200 | 1,530,000 | +104,000 | 0.16% | 9,486,000 |
| 2025-02-24 | 2025-02-20 | 6.440 | 1,426,000 | +504,000 | 0.15% | 9,183,440 |
| 2025-01-27 | 2025-01-23 | 4.030 | 922,000 | -5,000 | 0.10% | 3,715,660 |
| 2025-01-24 | 2025-01-22 | 4.280 | 927,000 | +720,000 | 0.10% | 3,967,560 |
| 2025-01-17 | 2025-01-15 | 3.200 | 207,000 | +82,000 | 0.02% | 662,400 |
| 2024-12-20 | 2024-12-18 | 2.840 | 125,000 | -2,000 | 0.01% | 355,000 |
| 2024-09-27 | 2024-09-25 | 1.030 | 127,000 | +5,000 | 0.01% | 130,810 |
| 2024-02-05 | 2024-02-01 | 1.750 | 122,000 | -192,457 | 0.01% | 213,500 |
| 2024-02-02 | 2024-01-31 | 1.670 | 314,457 | -247,000 | 0.03% | 525,143 |
| 2024-02-01 | 2024-01-30 | 1.710 | 561,457 | -162,000 | 0.05% | 960,091 |
| 2024-01-31 | 2024-01-29 | 1.680 | 723,457 | -280,000 | 0.07% | 1,215,408 |
| 2024-01-30 | 2024-01-26 | 1.700 | 1,003,457 | -813,000 | 0.10% | 1,705,877 |
| 2024-01-29 | 2024-01-25 | 1.820 | 1,816,457 | -312,000 | 0.17% | 3,305,952 |
| 2024-01-26 | 2024-01-24 | 1.770 | 2,128,457 | -562,000 | 0.20% | 3,767,369 |
| 2024-01-25 | 2024-01-23 | 1.630 | 2,690,457 | -484,000 | 0.26% | 4,385,445 |
| 2024-01-24 | 2024-01-22 | 1.530 | 3,174,457 | -256,000 | 0.30% | 4,856,919 |
| 2024-01-23 | 2024-01-19 | 1.520 | 3,430,457 | -173,000 | 0.33% | 5,214,295 |
| 2024-01-22 | 2024-01-18 | 1.480 | 3,603,457 | -332,000 | 0.34% | 5,333,116 |
| 2024-01-19 | 2024-01-17 | 1.410 | 3,935,457 | -385,000 | 0.38% | 5,548,994 |
| 2024-01-18 | 2024-01-16 | 1.440 | 4,320,457 | -194,000 | 0.41% | 6,221,458 |
| 2024-01-17 | 2024-01-15 | 1.480 | 4,514,457 | -259,000 | 0.43% | 6,681,396 |
| 2024-01-16 | 2024-01-12 | 1.370 | 4,773,457 | -231,000 | 0.46% | 6,539,636 |
| 2024-01-15 | 2024-01-11 | 1.360 | 5,004,457 | -432,000 | 0.48% | 6,806,062 |
| 2024-01-12 | 2024-01-10 | 1.320 | 5,436,457 | -258,000 | 0.52% | 7,176,123 |
| 2024-01-11 | 2024-01-09 | 1.360 | 5,694,457 | -400,000 | 0.55% | 7,744,462 |
| 2024-01-10 | 2024-01-08 | 1.290 | 6,094,457 | -233,000 | 0.58% | 7,861,850 |
| 2024-01-09 | 2024-01-05 | 1.280 | 6,327,457 | -229,000 | 0.61% | 8,099,145 |
| 2024-01-08 | 2024-01-04 | 1.270 | 6,556,457 | -375,000 | 0.63% | 8,326,700 |
| 2024-01-05 | 2024-01-03 | 1.300 | 6,931,457 | -1,395,000 | 0.66% | 9,010,894 |
| 2024-01-04 | 2024-01-02 | 1.300 | 8,326,457 | -504,000 | 0.80% | 10,824,394 |
| 2024-01-03 | 2023-12-29 | 1.460 | 8,830,457 | -269,000 | 0.82% | 12,892,467 |
| 2024-01-02 | 2023-12-28 | 1.460 | 9,099,457 | -204,000 | 0.85% | 13,285,207 |
| 2023-12-29 | 2023-12-27 | 1.460 | 9,303,457 | -201,000 | 0.87% | 13,583,047 |
| 2023-12-28 | 2023-12-22 | 1.560 | 9,504,457 | -102,000 | 0.89% | 14,826,953 |
| 2023-12-27 | 2023-12-21 | 1.640 | 9,606,457 | -139,000 | 0.90% | 15,754,589 |
| 2023-12-22 | 2023-12-20 | 1.520 | 9,745,457 | -141,000 | 0.91% | 14,813,095 |
| 2023-12-21 | 2023-12-19 | 1.590 | 9,886,457 | -99,000 | 0.92% | 15,719,467 |
| 2023-12-20 | 2023-12-18 | 1.590 | 9,985,457 | -171,000 | 0.93% | 15,876,877 |
| 2023-12-12 | 2023-12-08 | 1.700 | 10,156,457 | -199,000 | 0.95% | 17,265,977 |
| 2023-12-11 | 2023-12-07 | 1.780 | 10,355,457 | -39,000 | 0.97% | 18,432,713 |
| 2023-12-08 | 2023-12-06 | 1.780 | 10,394,457 | -94,000 | 0.97% | 18,502,133 |
| 2023-12-07 | 2023-12-05 | 1.790 | 10,488,457 | -202,000 | 0.98% | 18,774,338 |
| 2023-12-06 | 2023-12-04 | 1.850 | 10,690,457 | -101,000 | 1.00% | 19,777,345 |
| 2023-12-05 | 2023-12-01 | 1.850 | 10,791,457 | -70,000 | 1.01% | 19,964,195 |
| 2023-12-04 | 2023-11-30 | 1.890 | 10,861,457 | -115,000 | 1.01% | 20,528,154 |
| 2023-12-01 | 2023-11-29 | 1.870 | 10,976,457 | -159,000 | 1.02% | 20,525,975 |
| 2023-11-30 | 2023-11-28 | 1.960 | 11,135,457 | -68,000 | 1.04% | 21,825,496 |
| 2023-11-29 | 2023-11-27 | 1.920 | 11,203,457 | -44,000 | 1.04% | 21,510,637 |
| 2023-11-28 | 2023-11-24 | 1.930 | 11,247,457 | -140,000 | 1.05% | 21,707,592 |
| 2023-11-27 | 2023-11-23 | 1.880 | 11,387,457 | -23,000 | 1.06% | 21,408,419 |
| 2023-11-24 | 2023-11-22 | 1.920 | 11,410,457 | -167,000 | 1.06% | 21,908,077 |
| 2023-11-23 | 2023-11-21 | 1.930 | 11,577,457 | -79,000 | 1.08% | 22,344,492 |
| 2023-11-22 | 2023-11-20 | 1.880 | 11,656,457 | -62,000 | 1.09% | 21,914,139 |
| 2023-11-21 | 2023-11-17 | 1.840 | 11,718,457 | -15,000 | 1.09% | 21,561,961 |
| 2023-11-20 | 2023-11-16 | 1.850 | 11,733,457 | -95,000 | 1.09% | 21,706,895 |
| 2023-11-17 | 2023-11-15 | 1.850 | 11,828,457 | -94,000 | 1.10% | 21,882,645 |
| 2023-11-16 | 2023-11-14 | 1.870 | 11,922,457 | -61,000 | 1.11% | 22,294,995 |
| 2023-11-15 | 2023-11-13 | 1.880 | 11,983,457 | -25,000 | 1.12% | 22,528,899 |
| 2023-11-14 | 2023-11-10 | 1.870 | 12,008,457 | -92,000 | 1.12% | 22,455,815 |
| 2023-06-01 | 2023-05-30 | 1.820 | 12,100,457 | +5,000 | 1.11% | 22,022,832 |
| 2023-03-27 | 2023-03-23 | 2.760 | 12,095,457 | +5,000 | 1.11% | 33,383,461 |
| 2023-01-04 | 2022-12-30 | 4.740 | 12,090,457 | -1,000 | 1.11% | 57,308,766 |
| 2022-12-30 | 2022-12-28 | 4.760 | 12,091,457 | -44,000 | 1.11% | 57,555,335 |
| 2022-12-22 | 2022-12-20 | 5.310 | 12,135,457 | -17,000 | 1.12% | 64,439,277 |
| 2022-12-16 | 2022-12-14 | 3.810 | 12,152,457 | -30,000 | 1.12% | 46,300,861 |
| 2022-11-08 | 2022-11-04 | 3.140 | 12,182,457 | -3,000 | 1.12% | 38,252,915 |
| 2022-06-15 | 2022-06-13 | 3.670 | 12,185,457 | -3,000 | 1.12% | 44,720,627 |
| 2022-05-17 | 2022-05-13 | 3.940 | 12,188,457 | +1,000 | 1.12% | 48,022,521 |
| 2022-04-26 | 2022-04-22 | 4.390 | 12,187,457 | +3,000 | 1.12% | 53,502,936 |
| 2022-04-14 | 2022-04-12 | 4.800 | 12,184,457 | -5,000 | 1.12% | 58,485,394 |
| 2022-04-13 | 2022-04-11 | 4.890 | 12,189,457 | +5,000 | 1.12% | 59,606,445 |
| 2022-04-07 | 2022-04-04 | 5.810 | 12,184,457 | -2,000 | 1.12% | 70,791,695 |
| 2022-04-06 | 2022-04-01 | 5.090 | 12,186,457 | +2,000 | 1.12% | 62,029,066 |
| 2022-03-22 | 2022-03-18 | 5.520 | 12,184,457 | -10,000 | 1.12% | 67,258,203 |
| 2022-02-10 | 2022-02-08 | 5.000 | 12,194,457 | -100,000 | 1.12% | 60,972,285 |
| 2022-02-09 | 2022-02-07 | 4.300 | 12,294,457 | -100,000 | 1.13% | 52,866,165 |
| 2022-02-08 | 2022-02-04 | 3.910 | 12,394,457 | +2,000 | 1.14% | 48,462,327 |
| 2022-02-04 | 2022-01-27 | 3.920 | 12,392,457 | +200,000 | 1.14% | 48,578,431 |
| 2022-01-26 | 2022-01-24 | 4.720 | 12,192,457 | +10,000 | 1.12% | 57,548,397 |
| 2022-01-25 | 2022-01-21 | 4.990 | 12,182,457 | +10,000 | 1.12% | 60,790,460 |
| 2022-01-24 | 2022-01-20 | 6.190 | 12,172,457 | -125,000 | 1.12% | 75,347,509 |
| 2022-01-21 | 2022-01-19 | 6.820 | 12,297,457 | -10,000 | 1.13% | 83,868,657 |
| 2022-01-19 | 2022-01-17 | 5.350 | 12,307,457 | -25,000 | 1.13% | 65,844,895 |
| 2022-01-04 | 2021-12-31 | 3.290 | 12,332,457 | -15,000 | 1.13% | 40,573,784 |
| 2021-11-30 | 2021-11-26 | 2.980 | 12,347,457 | +20,000 | 1.12% | 36,795,422 |
| 2021-11-26 | 2021-11-24 | 2.960 | 12,327,457 | +20,000 | 1.12% | 36,489,273 |
| 2021-10-21 | 2021-10-19 | 2.830 | 12,307,457 | +12,000 | 1.12% | 34,830,103 |
| 2021-09-14 | 2021-09-10 | 2.980 | 12,295,457 | -1,000 | 1.12% | 36,640,462 |
| 2021-09-06 | 2021-09-02 | 2.840 | 12,296,457 | +6,000 | 1.12% | 34,921,938 |
| 2021-06-01 | 2021-05-28 | 3.660 | 12,290,457 | -25,000 | 1.12% | 44,983,073 |
| 2021-05-28 | 2021-05-26 | 3.350 | 12,315,457 | +50,000 | 1.12% | 41,256,781 |
| 2021-05-10 | 2021-05-06 | 3.300 | 12,265,457 | -1,000 | 1.12% | 40,476,008 |
| 2021-05-07 | 2021-05-05 | 3.410 | 12,266,457 | +1,000 | 1.12% | 41,828,618 |
| 2021-05-05 | 2021-05-03 | 3.170 | 12,265,457 | -10,000 | 1.12% | 38,881,499 |
| 2021-04-08 | 2021-04-01 | 2.900 | 12,275,457 | +5,000 | 1.12% | 35,598,825 |
| 2020-11-30 | 2020-11-26 | 2.790 | 12,270,457 | +2,000 | 1.11% | 34,234,575 |
| 2020-11-18 | 2020-11-16 | 2.790 | 12,268,457 | +10,000 | 1.11% | 34,228,995 |
| 2020-09-10 | 2020-09-08 | 2.750 | 12,258,457 | +5,000 | 1.11% | 33,710,757 |
| 2020-08-28 | 2020-08-26 | 3.000 | 12,253,457 | -10,000 | 1.11% | 36,760,371 |
| 2020-08-07 | 2020-08-05 | 3.320 | 12,263,457 | -477,000 | 1.11% | 40,714,677 |
| 2020-07-20 | 2020-07-16 | 3.180 | 12,740,457 | +10,000 | 1.15% | 40,514,653 |
| 2020-07-16 | 2020-07-14 | 3.660 | 12,730,457 | +467,000 | 1.15% | 46,593,473 |
| 2020-07-09 | 2020-07-07 | 3.270 | 12,263,457 | +10,000 | 1.11% | 40,101,504 |
| 2020-07-08 | 2020-07-06 | 3.200 | 12,253,457 | -30,000 | 1.11% | 39,211,062 |
| 2020-06-26 | 2020-06-23 | 3.360 | 12,283,457 | -398,000 | 1.11% | 41,272,416 |
| 2020-06-24 | 2020-06-22 | 3.500 | 12,681,457 | -117,000 | 1.15% | 44,385,100 |
| 2020-06-23 | 2020-06-19 | 3.360 | 12,798,457 | -219,000 | 1.16% | 43,002,816 |
| 2020-06-19 | 2020-06-17 | 3.090 | 13,017,457 | +9,000 | 1.18% | 40,223,942 |
| 2020-06-16 | 2020-06-12 | 2.920 | 13,008,457 | -16,000 | 1.18% | 37,984,694 |
| 2020-05-26 | 2020-05-22 | 3.050 | 13,024,457 | +235,000 | 1.18% | 39,724,594 |
| 2020-05-21 | 2020-05-19 | 2.960 | 12,789,457 | +130,000 | 1.16% | 37,856,793 |
| 2020-05-20 | 2020-05-18 | 3.110 | 12,659,457 | +390,000 | 1.14% | 39,370,911 |
| 2020-05-12 | 2020-05-08 | 2.730 | 12,269,457 | +1,000 | 1.11% | 33,495,618 |
| 2020-04-22 | 2020-04-20 | 2.910 | 12,268,457 | +30,000 | 1.11% | 35,701,210 |
| 2020-04-21 | 2020-04-17 | 2.890 | 12,238,457 | +30,000 | 1.11% | 35,369,141 |
| 2020-04-14 | 2020-04-08 | 2.810 | 12,208,457 | +5,000 | 1.10% | 34,305,764 |
| 2020-04-02 | 2020-03-31 | 2.900 | 12,203,457 | +5,000 | 1.10% | 35,390,025 |
| 2020-03-26 | 2020-03-24 | 2.670 | 12,198,457 | -5,000 | 1.10% | 32,569,880 |
| 2020-03-19 | 2020-03-17 | 3.300 | 12,203,457 | -38,000 | 1.10% | 40,271,408 |
| 2020-03-18 | 2020-03-16 | 3.200 | 12,241,457 | -8,000 | 1.11% | 39,172,662 |
| 2020-02-17 | 2020-02-13 | 4.190 | 12,249,457 | +8,000 | 1.11% | 51,325,225 |
| 2020-02-14 | 2020-02-12 | 3.890 | 12,241,457 | +20,000 | 1.11% | 47,619,268 |
| 2020-01-31 | 2020-01-29 | 3.970 | 12,221,457 | -32,000 | 1.10% | 48,519,184 |
| 2020-01-30 | 2020-01-24 | 2.980 | 12,253,457 | +4,000 | 1.11% | 36,515,302 |
| 2020-01-09 | 2020-01-07 | 2.910 | 12,249,457 | -60,000 | 1.11% | 35,645,920 |
| 2019-12-23 | 2019-12-19 | 3.210 | 12,309,457 | +5,000 | 1.10% | 39,513,357 |
| 2019-12-13 | 2019-12-11 | 3.240 | 12,304,457 | +20,000 | 1.10% | 39,866,441 |
| 2019-12-10 | 2019-12-06 | 3.440 | 12,284,457 | +18,000 | 1.10% | 42,258,532 |
| 2019-12-03 | 2019-11-29 | 3.330 | 12,266,457 | +5,000 | 1.09% | 40,847,302 |
| 2019-12-02 | 2019-11-28 | 3.420 | 12,261,457 | +20,000 | 1.09% | 41,934,183 |
| 2019-11-29 | 2019-11-27 | 4.560 | 12,241,457 | +3,000 | 1.09% | 55,821,044 |
| 2019-11-22 | 2019-11-20 | 4.700 | 12,238,457 | +4,000 | 1.09% | 57,520,748 |
| 2019-11-20 | 2019-11-18 | 4.270 | 12,234,457 | +40,000 | 1.09% | 52,241,131 |
| 2019-11-15 | 2019-11-13 | 4.000 | 12,194,457 | -6,000 | 1.09% | 48,777,828 |
| 2019-11-12 | 2019-11-08 | 4.150 | 12,200,457 | +6,000 | 1.09% | 50,631,897 |
| 2019-11-07 | 2019-11-05 | 3.510 | 12,194,457 | -10,000 | 1.09% | 42,802,544 |
| 2019-11-06 | 2019-11-04 | 3.520 | 12,204,457 | +3,000 | 1.09% | 42,959,689 |
| 2019-10-30 | 2019-10-28 | 3.150 | 12,201,457 | +3,000 | 1.09% | 38,434,590 |
| 2019-10-16 | 2019-10-14 | 3.010 | 12,198,457 | +1,000 | 1.09% | 36,717,356 |
| 2019-09-24 | 2019-09-20 | 3.700 | 12,197,457 | +20,000 | 1.09% | 45,130,591 |
| 2019-09-10 | 2019-09-06 | 3.800 | 12,177,457 | -25,000 | 1.09% | 46,274,337 |
| 2019-09-04 | 2019-09-02 | 3.610 | 12,202,457 | -270,000 | 1.09% | 44,050,870 |
| 2019-09-03 | 2019-08-30 | 3.880 | 12,472,457 | -130,000 | 1.11% | 48,393,133 |
| 2019-08-30 | 2019-08-28 | 4.140 | 12,602,457 | +150,000 | 1.12% | 52,174,172 |
| 2019-08-29 | 2019-08-27 | 4.100 | 12,452,457 | +250,000 | 1.11% | 51,055,074 |
| 2019-07-11 | 2019-07-09 | 5.830 | 12,202,457 | +15,000 | 1.09% | 71,140,324 |
| 2019-07-04 | 2019-07-02 | 6.100 | 12,187,457 | +24,000 | 1.09% | 74,343,488 |
| 2019-06-14 | 2019-06-12 | 6.620 | 12,163,457 | -6,000 | 1.09% | 80,522,085 |
| 2019-06-10 | 2019-06-05 | 6.400 | 12,169,457 | -10,000 | 1.09% | 77,884,525 |
| 2019-06-05 | 2019-06-03 | 6.240 | 12,179,457 | -20,000 | 1.09% | 75,999,812 |
| 2019-06-04 | 2019-05-31 | 6.410 | 12,199,457 | +12,078,457 | 1.09% | 78,198,519 |
| 2019-05-24 | 2019-05-22 | 5.920 | 121,000 | +6,000 | 0.01% | 716,320 |
| 2019-05-16 | 2019-05-14 | 6.140 | 115,000 | -10,000 | 0.01% | 706,100 |
| 2019-05-15 | 2019-05-10 | 6.240 | 125,000 | +5,000 | 0.01% | 780,000 |
| 2019-04-17 | 2019-04-15 | 7.020 | 120,000 | +10,000 | 0.01% | 842,400 |
| 2019-04-12 | 2019-04-10 | 7.380 | 110,000 | +10,000 | 0.01% | 811,800 |
| 2019-04-10 | 2019-04-08 | 6.760 | 100,000 | +10,000 | 0.01% | 676,000 |
| 2019-04-01 | 2019-03-28 | 6.410 | 90,000 | +10,000 | 0.01% | 576,900 |
| 2019-03-11 | 2019-03-07 | 8.270 | 80,000 | -10,000 | 0.01% | 661,600 |
| 2019-03-07 | 2019-03-05 | 7.930 | 90,000 | -30,000 | 0.01% | 713,700 |
| 2019-02-20 | 2019-02-18 | 6.850 | 120,000 | -6,000 | 0.01% | 822,000 |
| 2019-02-15 | 2019-02-13 | 7.010 | 126,000 | -5,000 | 0.01% | 883,260 |
| 2019-01-28 | 2019-01-24 | 6.170 | 131,000 | +5,000 | 0.01% | 808,270 |
| 2019-01-09 | 2019-01-07 | 6.400 | 126,000 | -4,000 | 0.01% | 806,400 |
| 2018-12-05 | 2018-12-03 | 7.250 | 130,000 | +5,000 | 0.01% | 942,500 |
| 2018-11-27 | 2018-11-23 | 7.890 | 125,000 | +5,000 | 0.01% | 986,250 |
| 2018-11-22 | 2018-11-20 | 8.040 | 120,000 | -5,000 | 0.01% | 964,800 |
| 2018-11-13 | 2018-11-09 | 8.070 | 125,000 | +5,000 | 0.01% | 1,008,750 |
| 2018-11-09 | 2018-11-07 | 7.000 | 120,000 | +30,000 | 0.01% | 840,000 |
| 2018-11-02 | 2018-10-31 | 5.690 | 90,000 | +4,000 | 0.01% | 512,100 |
| 2018-10-12 | 2018-10-10 | 6.450 | 86,000 | +3,000 | 0.01% | 554,700 |
| 2018-10-10 | 2018-10-08 | 6.960 | 83,000 | +3,000 | 0.01% | 577,680 |
| 2018-10-02 | 2018-09-27 | 7.470 | 80,000 | +4,000 | 0.01% | 597,600 |
| 2018-09-24 | 2018-09-20 | 7.370 | 76,000 | +4,000 | 0.01% | 560,120 |
| 2018-09-19 | 2018-09-17 | 7.210 | 72,000 | +4,000 | 0.01% | 519,120 |
| 2018-09-17 | 2018-09-13 | 7.240 | 68,000 | +3,000 | 0.01% | 492,320 |
| 2018-09-13 | 2018-09-11 | 7.750 | 65,000 | +5,000 | 0.01% | 503,750 |
| 2018-09-07 | 2018-09-05 | 7.960 | 60,000 | -54,800 | 0.01% | 477,600 |
| 2018-08-31 | 2018-08-29 | 7.750 | 114,800 | -12,000 | 0.01% | 889,700 |
| 2018-08-23 | 2018-08-21 | 8.880 | 126,800 | -8,200 | 0.01% | 1,125,984 |
| 2018-08-20 | 2018-08-16 | 7.630 | 135,000 | -40,000 | 0.01% | 1,030,050 |
| 2018-08-17 | 2018-08-15 | 8.150 | 175,000 | -40,000 | 0.02% | 1,426,250 |
| 2018-08-14 | 2018-08-10 | 10.840 | 215,000 | +80,000 | 0.02% | 2,330,600 |
| 2018-08-09 | 2018-08-07 | 11.740 | 135,000 | -60,000 | 0.01% | 1,584,900 |
| 2018-08-08 | 2018-08-06 | 10.880 | 195,000 | -30,000 | 0.02% | 2,121,600 |
| 2018-08-07 | 2018-08-03 | 10.020 | 225,000 | +114,000 | 0.02% | 2,254,500 |
| 2018-08-06 | 2018-08-02 | 11.860 | 111,000 | +44,000 | 0.01% | 1,316,460 |
| 2018-08-03 | 2018-08-01 | 14.000 | 67,000 | 0.01% | 938,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy