History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 2,224,000 | +0 | 0.22% | 21,172,480 |
| 2025-10-13 | 2025-10-09 | 10.500 | 2,224,000 | +0 | 0.22% | 23,352,000 |
| 2025-10-10 | 2025-10-08 | 11.570 | 2,224,000 | +185,000 | 0.22% | 25,731,680 |
| 2025-10-08 | 2025-10-03 | 10.770 | 2,039,000 | -7,000 | 0.21% | 21,960,030 |
| 2025-10-06 | 2025-10-02 | 11.410 | 2,046,000 | -22,000 | 0.21% | 23,344,860 |
| 2025-10-03 | 2025-09-30 | 9.970 | 2,068,000 | +22,000 | 0.21% | 20,617,960 |
| 2025-10-02 | 2025-09-29 | 9.680 | 2,046,000 | -170,000 | 0.21% | 19,805,280 |
| 2025-09-30 | 2025-09-26 | 10.340 | 2,216,000 | -32,000 | 0.22% | 22,913,440 |
| 2025-09-29 | 2025-09-25 | 11.510 | 2,248,000 | +4,000 | 0.23% | 25,874,480 |
| 2025-09-25 | 2025-09-23 | 11.700 | 2,244,000 | +39,000 | 0.23% | 26,254,800 |
| 2025-09-24 | 2025-09-22 | 11.510 | 2,205,000 | +1,000 | 0.22% | 25,379,550 |
| 2025-09-23 | 2025-09-19 | 10.680 | 2,204,000 | +1,000 | 0.22% | 23,538,720 |
| 2025-09-22 | 2025-09-18 | 10.500 | 2,203,000 | +4,000 | 0.22% | 23,131,500 |
| 2025-09-19 | 2025-09-17 | 10.900 | 2,199,000 | +8,000 | 0.22% | 23,969,100 |
| 2025-09-18 | 2025-09-16 | 10.360 | 2,191,000 | +26,000 | 0.22% | 22,698,760 |
| 2025-09-17 | 2025-09-15 | 11.690 | 2,165,000 | +2,000 | 0.22% | 25,308,850 |
| 2025-09-16 | 2025-09-12 | 11.140 | 2,163,000 | +14,000 | 0.22% | 24,095,820 |
| 2025-09-15 | 2025-09-11 | 11.400 | 2,149,000 | +26,000 | 0.22% | 24,498,600 |
| 2025-09-12 | 2025-09-10 | 14.190 | 2,123,000 | -1,000 | 0.21% | 30,125,370 |
| 2025-09-11 | 2025-09-09 | 14.150 | 2,124,000 | +12,000 | 0.21% | 30,054,600 |
| 2025-09-10 | 2025-09-08 | 14.110 | 2,112,000 | +168,000 | 0.21% | 29,800,320 |
| 2025-09-08 | 2025-09-04 | 12.590 | 1,944,000 | +15,000 | 0.20% | 24,474,960 |
| 2025-09-05 | 2025-09-03 | 14.100 | 1,929,000 | +2,000 | 0.19% | 27,198,900 |
| 2025-09-04 | 2025-09-02 | 13.940 | 1,927,000 | -4,000 | 0.19% | 26,862,380 |
| 2025-09-03 | 2025-09-01 | 14.020 | 1,931,000 | -4,000 | 0.19% | 27,072,620 |
| 2025-09-01 | 2025-08-28 | 12.900 | 1,935,000 | +7,000 | 0.19% | 24,961,500 |
| 2025-08-29 | 2025-08-27 | 13.250 | 1,928,000 | +10,000 | 0.19% | 25,546,000 |
| 2025-08-28 | 2025-08-26 | 14.030 | 1,918,000 | -6,000 | 0.19% | 26,909,540 |
| 2025-08-27 | 2025-08-25 | 13.840 | 1,924,000 | +5,000 | 0.19% | 26,628,160 |
| 2025-08-26 | 2025-08-22 | 14.850 | 1,919,000 | -10,000 | 0.19% | 28,497,150 |
| 2025-08-25 | 2025-08-21 | 13.750 | 1,929,000 | +5,000 | 0.19% | 26,523,750 |
| 2025-08-22 | 2025-08-20 | 13.710 | 1,924,000 | +4,000 | 0.20% | 26,378,040 |
| 2025-08-21 | 2025-08-19 | 15.520 | 1,920,000 | +16,000 | 0.20% | 29,798,400 |
| 2025-08-20 | 2025-08-18 | 18.260 | 1,904,000 | +15,000 | 0.20% | 34,767,040 |
| 2025-08-19 | 2025-08-15 | 17.740 | 1,889,000 | +10,000 | 0.20% | 33,510,860 |
| 2025-08-15 | 2025-08-13 | 15.750 | 1,879,000 | -12,000 | 0.19% | 29,594,250 |
| 2025-08-13 | 2025-08-11 | 14.230 | 1,891,000 | -1,000 | 0.20% | 26,908,930 |
| 2025-08-12 | 2025-08-08 | 13.680 | 1,892,000 | -2,000 | 0.20% | 25,882,560 |
| 2025-08-11 | 2025-08-07 | 11.910 | 1,894,000 | -40,000 | 0.20% | 22,557,540 |
| 2025-08-07 | 2025-08-05 | 11.920 | 1,934,000 | -42,000 | 0.20% | 23,053,280 |
| 2025-08-06 | 2025-08-04 | 10.330 | 1,976,000 | +1,000 | 0.21% | 20,412,080 |
| 2025-08-05 | 2025-08-01 | 10.500 | 1,975,000 | +4,000 | 0.20% | 20,737,500 |
| 2025-08-04 | 2025-07-31 | 10.720 | 1,971,000 | +5,000 | 0.20% | 21,129,120 |
| 2025-08-01 | 2025-07-30 | 10.560 | 1,966,000 | +15,000 | 0.20% | 20,760,960 |
| 2025-07-31 | 2025-07-29 | 11.200 | 1,951,000 | -1,000 | 0.20% | 21,851,200 |
| 2025-07-25 | 2025-07-23 | 10.520 | 1,952,000 | -3,000 | 0.20% | 20,535,040 |
| 2025-07-24 | 2025-07-22 | 11.380 | 1,955,000 | -7,000 | 0.20% | 22,247,900 |
| 2025-07-23 | 2025-07-21 | 11.700 | 1,962,000 | -1,000 | 0.20% | 22,955,400 |
| 2025-07-22 | 2025-07-18 | 11.620 | 1,963,000 | -96,000 | 0.20% | 22,810,060 |
| 2025-07-21 | 2025-07-17 | 9.850 | 2,059,000 | -1,000 | 0.21% | 20,281,150 |
| 2025-07-17 | 2025-07-15 | 9.250 | 2,060,000 | -7,000 | 0.21% | 19,055,000 |
| 2025-07-15 | 2025-07-11 | 8.860 | 2,067,000 | +19,000 | 0.21% | 18,313,620 |
| 2025-07-14 | 2025-07-10 | 9.020 | 2,048,000 | -6,000 | 0.21% | 18,472,960 |
| 2025-07-11 | 2025-07-09 | 8.890 | 2,054,000 | +8,000 | 0.21% | 18,260,060 |
| 2025-07-10 | 2025-07-08 | 8.720 | 2,046,000 | +38,000 | 0.21% | 17,841,120 |
| 2025-07-08 | 2025-07-04 | 9.420 | 2,008,000 | +20,000 | 0.21% | 18,915,360 |
| 2025-07-07 | 2025-07-03 | 9.540 | 1,988,000 | +4,000 | 0.21% | 18,965,520 |
| 2025-07-04 | 2025-07-02 | 8.740 | 1,984,000 | +2,000 | 0.21% | 17,340,160 |
| 2025-07-03 | 2025-06-30 | 9.060 | 1,982,000 | +1,000 | 0.21% | 17,956,920 |
| 2025-07-02 | 2025-06-27 | 8.610 | 1,981,000 | +15,000 | 0.21% | 17,056,410 |
| 2025-06-30 | 2025-06-26 | 9.100 | 1,966,000 | +10,000 | 0.20% | 17,890,600 |
| 2025-06-24 | 2025-06-20 | 9.620 | 1,956,000 | -1,000 | 0.20% | 18,816,720 |
| 2025-06-23 | 2025-06-19 | 8.920 | 1,957,000 | +2,000 | 0.20% | 17,456,440 |
| 2025-06-20 | 2025-06-18 | 9.690 | 1,955,000 | -3,000 | 0.20% | 18,943,950 |
| 2025-06-19 | 2025-06-17 | 9.180 | 1,958,000 | +4,000 | 0.20% | 17,974,440 |
| 2025-06-18 | 2025-06-16 | 10.620 | 1,954,000 | -3,000 | 0.20% | 20,751,480 |
| 2025-06-16 | 2025-06-12 | 9.590 | 1,957,000 | -5,000 | 0.20% | 18,767,630 |
| 2025-06-13 | 2025-06-11 | 8.800 | 1,962,000 | -6,000 | 0.20% | 17,265,600 |
| 2025-06-12 | 2025-06-10 | 8.430 | 1,968,000 | -4,000 | 0.20% | 16,590,240 |
| 2025-06-11 | 2025-06-09 | 8.200 | 1,972,000 | -9,000 | 0.20% | 16,170,400 |
| 2025-06-09 | 2025-06-05 | 7.720 | 1,981,000 | +14,000 | 0.21% | 15,293,320 |
| 2025-06-06 | 2025-06-04 | 8.070 | 1,967,000 | +2,000 | 0.20% | 15,873,690 |
| 2025-06-05 | 2025-06-03 | 8.280 | 1,965,000 | -1,000 | 0.20% | 16,270,200 |
| 2025-06-04 | 2025-06-02 | 7.980 | 1,966,000 | +6,000 | 0.20% | 15,688,680 |
| 2025-06-03 | 2025-05-30 | 7.670 | 1,960,000 | -27,000 | 0.20% | 15,033,200 |
| 2025-06-02 | 2025-05-29 | 7.100 | 1,987,000 | +10,000 | 0.21% | 14,107,700 |
| 2025-05-29 | 2025-05-27 | 7.130 | 1,977,000 | -5,000 | 0.21% | 14,096,010 |
| 2025-05-28 | 2025-05-26 | 6.440 | 1,982,000 | +10,000 | 0.21% | 12,764,080 |
| 2025-05-27 | 2025-05-23 | 6.580 | 1,972,000 | +10,000 | 0.20% | 12,975,760 |
| 2025-05-26 | 2025-05-22 | 6.620 | 1,962,000 | -8,000 | 0.20% | 12,988,440 |
| 2025-05-23 | 2025-05-21 | 7.000 | 1,970,000 | -85,000 | 0.20% | 13,790,000 |
| 2025-05-22 | 2025-05-20 | 6.300 | 2,055,000 | +8,000 | 0.21% | 12,946,500 |
| 2025-05-20 | 2025-05-16 | 5.480 | 2,047,000 | -208,000 | 0.21% | 11,217,560 |
| 2025-05-19 | 2025-05-15 | 6.020 | 2,255,000 | -300,000 | 0.23% | 13,575,100 |
| 2025-05-16 | 2025-05-14 | 5.830 | 2,555,000 | +50,000 | 0.27% | 14,895,650 |
| 2025-05-08 | 2025-05-06 | 6.580 | 2,505,000 | -69,000 | 0.26% | 16,482,900 |
| 2025-05-07 | 2025-05-02 | 6.550 | 2,574,000 | +69,000 | 0.27% | 16,859,700 |
| 2025-05-02 | 2025-04-29 | 6.680 | 2,505,000 | -3,000 | 0.26% | 16,733,400 |
| 2025-04-28 | 2025-04-24 | 6.730 | 2,508,000 | -50,000 | 0.26% | 16,878,840 |
| 2025-04-24 | 2025-04-22 | 6.150 | 2,558,000 | +2,000 | 0.27% | 15,731,700 |
| 2025-04-23 | 2025-04-17 | 4.940 | 2,556,000 | -90,000 | 0.27% | 12,626,640 |
| 2025-04-17 | 2025-04-15 | 6.250 | 2,646,000 | +2,000 | 0.27% | 16,537,500 |
| 2025-04-16 | 2025-04-14 | 5.770 | 2,644,000 | +7,000 | 0.27% | 15,255,880 |
| 2025-04-15 | 2025-04-11 | 5.360 | 2,637,000 | -1,000 | 0.27% | 14,134,320 |
| 2025-04-14 | 2025-04-10 | 4.820 | 2,638,000 | +1,000 | 0.27% | 12,715,160 |
| 2025-04-10 | 2025-04-08 | 5.100 | 2,637,000 | +3,000 | 0.27% | 13,448,700 |
| 2025-04-09 | 2025-04-07 | 4.950 | 2,634,000 | -224,000 | 0.27% | 13,038,300 |
| 2025-04-08 | 2025-04-03 | 6.500 | 2,858,000 | +23,000 | 0.30% | 18,577,000 |
| 2025-04-02 | 2025-03-31 | 8.080 | 2,835,000 | +271,000 | 0.29% | 22,906,800 |
| 2025-03-31 | 2025-03-27 | 7.520 | 2,564,000 | +17,000 | 0.27% | 19,281,280 |
| 2025-03-28 | 2025-03-26 | 8.380 | 2,547,000 | +10,000 | 0.26% | 21,343,860 |
| 2025-03-27 | 2025-03-25 | 8.700 | 2,537,000 | +3,000 | 0.26% | 22,071,900 |
| 2025-03-24 | 2025-03-20 | 9.240 | 2,534,000 | -1,000 | 0.26% | 23,414,160 |
| 2025-03-21 | 2025-03-19 | 8.560 | 2,535,000 | -13,000 | 0.26% | 21,699,600 |
| 2025-03-20 | 2025-03-18 | 8.180 | 2,548,000 | -4,000 | 0.26% | 20,842,640 |
| 2025-03-17 | 2025-03-13 | 7.560 | 2,552,000 | -5,000 | 0.27% | 19,293,120 |
| 2025-03-14 | 2025-03-12 | 7.800 | 2,557,000 | -151,000 | 0.27% | 19,944,600 |
| 2025-03-13 | 2025-03-11 | 7.350 | 2,708,000 | -833,000 | 0.28% | 19,903,800 |
| 2025-03-12 | 2025-03-10 | 7.250 | 3,541,000 | -200,000 | 0.37% | 25,672,250 |
| 2025-03-10 | 2025-03-06 | 7.100 | 3,741,000 | -1,000,000 | 0.39% | 26,561,100 |
| 2025-03-07 | 2025-03-05 | 7.000 | 4,741,000 | -2,005,000 | 0.49% | 33,187,000 |
| 2025-03-06 | 2025-03-04 | 7.200 | 6,746,000 | -10,000 | 0.70% | 48,571,200 |
| 2025-03-05 | 2025-03-03 | 7.440 | 6,756,000 | +2,597,000 | 0.70% | 50,264,640 |
| 2025-03-04 | 2025-02-28 | 6.600 | 4,159,000 | +2,998,000 | 0.43% | 27,449,400 |
| 2025-03-03 | 2025-02-27 | 6.580 | 1,161,000 | +400,000 | 0.12% | 7,639,380 |
| 2025-02-28 | 2025-02-26 | 6.750 | 761,000 | -26,000 | 0.08% | 5,136,750 |
| 2025-02-27 | 2025-02-25 | 6.200 | 787,000 | -19,000 | 0.08% | 4,879,400 |
| 2025-02-26 | 2025-02-24 | 5.930 | 806,000 | +1,000 | 0.08% | 4,779,580 |
| 2025-02-25 | 2025-02-21 | 6.030 | 805,000 | -20,000 | 0.08% | 4,854,150 |
| 2025-02-24 | 2025-02-20 | 6.440 | 825,000 | -87,000 | 0.09% | 5,313,000 |
| 2025-02-21 | 2025-02-19 | 4.790 | 912,000 | -11,000 | 0.09% | 4,368,480 |
| 2025-02-20 | 2025-02-18 | 4.540 | 923,000 | -32,000 | 0.10% | 4,190,420 |
| 2025-02-19 | 2025-02-17 | 4.280 | 955,000 | -10,000 | 0.10% | 4,087,400 |
| 2025-02-18 | 2025-02-14 | 4.020 | 965,000 | +10,000 | 0.10% | 3,879,300 |
| 2025-02-13 | 2025-02-11 | 4.290 | 955,000 | -1,000 | 0.10% | 4,096,950 |
| 2025-02-12 | 2025-02-10 | 4.240 | 956,000 | -3,000 | 0.10% | 4,053,440 |
| 2025-02-11 | 2025-02-07 | 4.190 | 959,000 | -5,000 | 0.10% | 4,018,210 |
| 2025-02-03 | 2025-01-24 | 4.090 | 964,000 | +3,000 | 0.10% | 3,942,760 |
| 2025-01-24 | 2025-01-22 | 4.280 | 961,000 | -25,000 | 0.10% | 4,113,080 |
| 2025-01-22 | 2025-01-20 | 4.000 | 986,000 | -20,000 | 0.10% | 3,944,000 |
| 2025-01-21 | 2025-01-17 | 3.850 | 1,006,000 | -12,000 | 0.10% | 3,873,100 |
| 2025-01-20 | 2025-01-16 | 3.630 | 1,018,000 | -13,000 | 0.11% | 3,695,340 |
| 2025-01-17 | 2025-01-15 | 3.200 | 1,031,000 | -62,000 | 0.11% | 3,299,200 |
| 2025-01-16 | 2025-01-14 | 3.340 | 1,093,000 | +252,000 | 0.11% | 3,650,620 |
| 2025-01-15 | 2025-01-13 | 3.180 | 841,000 | +140,000 | 0.09% | 2,674,380 |
| 2025-01-14 | 2025-01-10 | 2.860 | 701,000 | +300,000 | 0.07% | 2,004,860 |
| 2025-01-08 | 2025-01-06 | 3.440 | 401,000 | -16,000 | 0.04% | 1,379,440 |
| 2025-01-03 | 2024-12-31 | 3.010 | 417,000 | -1,000 | 0.04% | 1,255,170 |
| 2025-01-02 | 2024-12-27 | 2.930 | 418,000 | +1,000 | 0.04% | 1,224,740 |
| 2024-12-30 | 2024-12-24 | 3.120 | 417,000 | -19,000 | 0.04% | 1,301,040 |
| 2024-12-27 | 2024-12-20 | 2.780 | 436,000 | +5,000 | 0.04% | 1,212,080 |
| 2024-12-23 | 2024-12-19 | 2.460 | 431,000 | -10,000 | 0.04% | 1,060,260 |
| 2024-12-19 | 2024-12-17 | 2.380 | 441,000 | +9,000 | 0.05% | 1,049,580 |
| 2024-12-18 | 2024-12-16 | 2.170 | 432,000 | -10,000 | 0.04% | 937,440 |
| 2024-12-17 | 2024-12-13 | 2.150 | 442,000 | -21,000 | 0.05% | 950,300 |
| 2024-12-16 | 2024-12-12 | 2.080 | 463,000 | +10,000 | 0.05% | 963,040 |
| 2024-12-13 | 2024-12-11 | 2.090 | 453,000 | +10,000 | 0.05% | 946,770 |
| 2024-12-12 | 2024-12-10 | 1.910 | 443,000 | -10,000 | 0.05% | 846,130 |
| 2024-12-11 | 2024-12-09 | 1.820 | 453,000 | -5,000 | 0.05% | 824,460 |
| 2024-12-10 | 2024-12-06 | 1.850 | 458,000 | -6,000 | 0.05% | 847,300 |
| 2024-12-04 | 2024-12-02 | 1.670 | 464,000 | +2,000 | 0.05% | 774,880 |
| 2024-12-02 | 2024-11-28 | 1.530 | 462,000 | -20,000 | 0.05% | 706,860 |
| 2024-11-29 | 2024-11-27 | 1.660 | 482,000 | +20,000 | 0.05% | 800,120 |
| 2024-11-26 | 2024-11-22 | 1.770 | 462,000 | -10,000 | 0.05% | 817,740 |
| 2024-11-25 | 2024-11-21 | 1.840 | 472,000 | -20,000 | 0.05% | 868,480 |
| 2024-11-21 | 2024-11-19 | 1.640 | 492,000 | +30,000 | 0.05% | 806,880 |
| 2024-11-14 | 2024-11-12 | 1.620 | 462,000 | -10,000 | 0.05% | 748,440 |
| 2024-11-13 | 2024-11-11 | 1.690 | 472,000 | -20,000 | 0.05% | 797,680 |
| 2024-10-29 | 2024-10-25 | 1.380 | 492,000 | +30,000 | 0.05% | 678,960 |
| 2024-10-08 | 2024-10-04 | 1.370 | 462,000 | +5,000 | 0.05% | 632,940 |
| 2024-10-07 | 2024-10-03 | 1.370 | 457,000 | -10,000 | 0.05% | 626,090 |
| 2024-10-04 | 2024-10-02 | 1.300 | 467,000 | +20,000 | 0.05% | 607,100 |
| 2024-09-26 | 2024-09-24 | 1.000 | 447,000 | -50,000 | 0.04% | 447,000 |
| 2024-09-19 | 2024-09-16 | 1.030 | 497,000 | -1,000 | 0.05% | 511,910 |
| 2024-09-04 | 2024-09-02 | 0.930 | 498,000 | -1,000 | 0.05% | 463,140 |
| 2024-08-21 | 2024-08-19 | 0.800 | 499,000 | +6,000 | 0.05% | 399,200 |
| 2024-08-16 | 2024-08-14 | 0.810 | 493,000 | -10,000 | 0.05% | 399,330 |
| 2024-08-15 | 2024-08-13 | 0.820 | 503,000 | -10,000 | 0.05% | 412,460 |
| 2024-08-12 | 2024-08-08 | 0.900 | 513,000 | +50,000 | 0.05% | 461,700 |
| 2024-08-09 | 2024-08-07 | 1.000 | 463,000 | -10,000 | 0.05% | 463,000 |
| 2024-08-02 | 2024-07-31 | 1.130 | 473,000 | +20,000 | 0.05% | 534,490 |
| 2024-07-26 | 2024-07-24 | 1.140 | 453,000 | -10,000 | 0.04% | 516,420 |
| 2024-07-25 | 2024-07-23 | 1.120 | 463,000 | -10,000 | 0.05% | 518,560 |
| 2024-07-24 | 2024-07-22 | 1.110 | 473,000 | -10,000 | 0.05% | 525,030 |
| 2024-07-23 | 2024-07-19 | 1.080 | 483,000 | +10,000 | 0.05% | 521,640 |
| 2024-07-19 | 2024-07-17 | 1.040 | 473,000 | +10,000 | 0.05% | 491,920 |
| 2024-07-15 | 2024-07-11 | 0.960 | 463,000 | -19,000 | 0.05% | 444,480 |
| 2024-07-12 | 2024-07-10 | 1.000 | 482,000 | -1,000 | 0.05% | 482,000 |
| 2024-07-09 | 2024-07-05 | 0.930 | 483,000 | -1,000 | 0.05% | 449,190 |
| 2024-07-05 | 2024-07-03 | 0.900 | 484,000 | +30,000 | 0.05% | 435,600 |
| 2024-07-04 | 2024-07-02 | 0.920 | 454,000 | +1,000 | 0.04% | 417,680 |
| 2024-06-18 | 2024-06-14 | 1.060 | 453,000 | -2,000 | 0.04% | 480,180 |
| 2024-06-04 | 2024-05-31 | 1.210 | 455,000 | +1,000 | 0.04% | 550,550 |
| 2024-05-21 | 2024-05-17 | 1.350 | 454,000 | -31,000 | 0.04% | 612,900 |
| 2024-04-16 | 2024-04-12 | 1.280 | 485,000 | +1,000 | 0.05% | 620,800 |
| 2024-04-09 | 2024-04-05 | 1.320 | 484,000 | +1,000 | 0.05% | 638,880 |
| 2024-04-02 | 2024-03-27 | 1.410 | 483,000 | +1,000 | 0.05% | 681,030 |
| 2024-03-22 | 2024-03-20 | 1.610 | 482,000 | -1,000 | 0.05% | 776,020 |
| 2024-03-19 | 2024-03-15 | 1.650 | 483,000 | -2,000 | 0.05% | 796,950 |
| 2024-03-12 | 2024-03-08 | 1.600 | 485,000 | +1,000 | 0.05% | 776,000 |
| 2024-03-08 | 2024-03-06 | 1.620 | 484,000 | +1,000 | 0.05% | 784,080 |
| 2024-03-04 | 2024-02-29 | 1.720 | 483,000 | +1,000 | 0.05% | 830,760 |
| 2024-03-01 | 2024-02-28 | 1.730 | 482,000 | +1,000 | 0.05% | 833,860 |
| 2024-02-23 | 2024-02-21 | 1.870 | 481,000 | -1,000 | 0.05% | 899,470 |
| 2024-02-20 | 2024-02-16 | 1.840 | 482,000 | -20,000 | 0.05% | 886,880 |
| 2024-02-14 | 2024-02-07 | 1.680 | 502,000 | +10,000 | 0.05% | 843,360 |
| 2024-02-08 | 2024-02-06 | 1.640 | 492,000 | +1,000 | 0.05% | 806,880 |
| 2024-01-31 | 2024-01-29 | 1.680 | 491,000 | +10,000 | 0.05% | 824,880 |
| 2024-01-09 | 2024-01-05 | 1.280 | 481,000 | -3,000 | 0.05% | 615,680 |
| 2024-01-08 | 2024-01-04 | 1.270 | 484,000 | -40,000 | 0.05% | 614,680 |
| 2024-01-05 | 2024-01-03 | 1.300 | 524,000 | +3,000 | 0.05% | 681,200 |
| 2024-01-04 | 2024-01-02 | 1.300 | 521,000 | +8,000 | 0.05% | 677,300 |
| 2023-12-27 | 2023-12-21 | 1.640 | 513,000 | +5,000 | 0.05% | 841,320 |
| 2023-11-15 | 2023-11-13 | 1.880 | 508,000 | +3,000 | 0.05% | 955,040 |
| 2023-09-28 | 2023-09-26 | 1.790 | 505,000 | -3,000 | 0.05% | 903,950 |
| 2023-06-30 | 2023-06-28 | 1.950 | 508,000 | +10,000 | 0.05% | 990,600 |
| 2023-06-19 | 2023-06-15 | 1.890 | 498,000 | -1,000 | 0.05% | 941,220 |
| 2023-06-01 | 2023-05-30 | 1.820 | 499,000 | +3,000 | 0.05% | 908,180 |
| 2023-05-22 | 2023-05-18 | 2.390 | 496,000 | -1,000 | 0.05% | 1,185,440 |
| 2023-04-27 | 2023-04-25 | 2.480 | 497,000 | -1,000 | 0.05% | 1,232,560 |
| 2023-04-26 | 2023-04-24 | 2.680 | 498,000 | -2,000 | 0.05% | 1,334,640 |
| 2023-04-25 | 2023-04-21 | 2.590 | 500,000 | -1,000 | 0.05% | 1,295,000 |
| 2023-04-24 | 2023-04-20 | 2.600 | 501,000 | +20,000 | 0.05% | 1,302,600 |
| 2023-04-19 | 2023-04-17 | 2.720 | 481,000 | -12,000 | 0.04% | 1,308,320 |
| 2023-04-18 | 2023-04-14 | 2.850 | 493,000 | +1,000 | 0.05% | 1,405,050 |
| 2023-04-14 | 2023-04-12 | 2.640 | 492,000 | -7,000 | 0.05% | 1,298,880 |
| 2023-04-13 | 2023-04-11 | 2.640 | 499,000 | -3,000 | 0.05% | 1,317,360 |
| 2023-04-11 | 2023-04-04 | 2.460 | 502,000 | +4,000 | 0.05% | 1,234,920 |
| 2023-04-04 | 2023-03-31 | 2.500 | 498,000 | +12,000 | 0.05% | 1,245,000 |
| 2023-03-31 | 2023-03-29 | 2.710 | 486,000 | +8,000 | 0.04% | 1,317,060 |
| 2023-03-29 | 2023-03-27 | 2.760 | 478,000 | +4,000 | 0.04% | 1,319,280 |
| 2023-03-15 | 2023-03-13 | 2.970 | 474,000 | +6,000 | 0.04% | 1,407,780 |
| 2023-02-28 | 2023-02-24 | 3.200 | 468,000 | +10,000 | 0.04% | 1,497,600 |
| 2023-02-24 | 2023-02-22 | 3.550 | 458,000 | +5,000 | 0.04% | 1,625,900 |
| 2023-02-20 | 2023-02-16 | 3.560 | 453,000 | +11,000 | 0.04% | 1,612,680 |
| 2023-02-15 | 2023-02-13 | 3.900 | 442,000 | +2,000 | 0.04% | 1,723,800 |
| 2023-02-14 | 2023-02-10 | 3.950 | 440,000 | +63,000 | 0.04% | 1,738,000 |
| 2023-02-13 | 2023-02-09 | 4.070 | 377,000 | +12,000 | 0.03% | 1,534,390 |
| 2023-02-06 | 2023-02-02 | 4.410 | 365,000 | -5,000 | 0.03% | 1,609,650 |
| 2023-02-03 | 2023-02-01 | 4.270 | 370,000 | -1,000 | 0.03% | 1,579,900 |
| 2023-02-02 | 2023-01-31 | 4.180 | 371,000 | -390,000 | 0.03% | 1,550,780 |
| 2023-02-01 | 2023-01-30 | 4.160 | 761,000 | -74,000 | 0.07% | 3,165,760 |
| 2023-01-31 | 2023-01-27 | 4.390 | 835,000 | +3,000 | 0.08% | 3,665,650 |
| 2023-01-27 | 2023-01-20 | 4.380 | 832,000 | -10,000 | 0.08% | 3,644,160 |
| 2023-01-26 | 2023-01-19 | 4.420 | 842,000 | -29,000 | 0.08% | 3,721,640 |
| 2023-01-19 | 2023-01-17 | 4.640 | 871,000 | +400,000 | 0.08% | 4,041,440 |
| 2023-01-18 | 2023-01-16 | 4.950 | 471,000 | -5,000 | 0.04% | 2,331,450 |
| 2023-01-17 | 2023-01-13 | 4.630 | 476,000 | -1,000 | 0.04% | 2,203,880 |
| 2023-01-16 | 2023-01-12 | 4.450 | 477,000 | -40,000 | 0.04% | 2,122,650 |
| 2023-01-10 | 2023-01-06 | 4.650 | 517,000 | +3,000 | 0.05% | 2,404,050 |
| 2023-01-09 | 2023-01-05 | 4.940 | 514,000 | +10,000 | 0.05% | 2,539,160 |
| 2023-01-06 | 2023-01-04 | 4.700 | 504,000 | +4,000 | 0.05% | 2,368,800 |
| 2023-01-05 | 2023-01-03 | 4.760 | 500,000 | -46,000 | 0.05% | 2,380,000 |
| 2023-01-04 | 2022-12-30 | 4.740 | 546,000 | +26,000 | 0.05% | 2,588,040 |
| 2023-01-03 | 2022-12-29 | 4.650 | 520,000 | -1,000 | 0.05% | 2,418,000 |
| 2022-12-30 | 2022-12-28 | 4.760 | 521,000 | +10,000 | 0.05% | 2,479,960 |
| 2022-12-29 | 2022-12-23 | 4.500 | 511,000 | +12,000 | 0.05% | 2,299,500 |
| 2022-12-28 | 2022-12-22 | 4.530 | 499,000 | -10,000 | 0.05% | 2,260,470 |
| 2022-12-23 | 2022-12-21 | 4.760 | 509,000 | +42,000 | 0.05% | 2,422,840 |
| 2022-12-22 | 2022-12-20 | 5.310 | 467,000 | +78,000 | 0.04% | 2,479,770 |
| 2022-12-20 | 2022-12-16 | 3.740 | 389,000 | +30,000 | 0.04% | 1,454,860 |
| 2022-12-16 | 2022-12-14 | 3.810 | 359,000 | -77,000 | 0.03% | 1,367,790 |
| 2022-12-15 | 2022-12-13 | 3.730 | 436,000 | +12,000 | 0.04% | 1,626,280 |
| 2022-12-13 | 2022-12-09 | 3.470 | 424,000 | -20,000 | 0.04% | 1,471,280 |
| 2022-12-12 | 2022-12-08 | 3.390 | 444,000 | +20,000 | 0.04% | 1,505,160 |
| 2022-12-05 | 2022-12-01 | 3.270 | 424,000 | -10,000 | 0.04% | 1,386,480 |
| 2022-12-02 | 2022-11-30 | 3.470 | 434,000 | +10,000 | 0.04% | 1,505,980 |
| 2022-12-01 | 2022-11-29 | 3.580 | 424,000 | -7,000 | 0.04% | 1,517,920 |
| 2022-11-30 | 2022-11-28 | 3.100 | 431,000 | +2,000 | 0.04% | 1,336,100 |
| 2022-11-28 | 2022-11-24 | 3.250 | 429,000 | -2,000 | 0.04% | 1,394,250 |
| 2022-11-25 | 2022-11-23 | 3.200 | 431,000 | +2,000 | 0.04% | 1,379,200 |
| 2022-11-24 | 2022-11-22 | 3.190 | 429,000 | +5,000 | 0.04% | 1,368,510 |
| 2022-11-22 | 2022-11-18 | 3.580 | 424,000 | -6,000 | 0.04% | 1,517,920 |
| 2022-11-21 | 2022-11-17 | 3.500 | 430,000 | +20,000 | 0.04% | 1,505,000 |
| 2022-11-18 | 2022-11-16 | 3.420 | 410,000 | -11,000 | 0.04% | 1,402,200 |
| 2022-11-16 | 2022-11-14 | 3.380 | 421,000 | -1,000 | 0.04% | 1,422,980 |
| 2022-11-11 | 2022-11-09 | 3.030 | 422,000 | +5,000 | 0.04% | 1,278,660 |
| 2022-11-10 | 2022-11-08 | 3.120 | 417,000 | +5,000 | 0.04% | 1,301,040 |
| 2022-11-08 | 2022-11-04 | 3.140 | 412,000 | -10,000 | 0.04% | 1,293,680 |
| 2022-11-07 | 2022-11-03 | 2.890 | 422,000 | +10,000 | 0.04% | 1,219,580 |
| 2022-11-04 | 2022-11-02 | 3.150 | 412,000 | -11,000 | 0.04% | 1,297,800 |
| 2022-10-31 | 2022-10-27 | 2.650 | 423,000 | +8,000 | 0.04% | 1,120,950 |
| 2022-10-26 | 2022-10-24 | 2.140 | 415,000 | +5,000 | 0.04% | 888,100 |
| 2022-09-30 | 2022-09-28 | 2.700 | 410,000 | -10,000 | 0.04% | 1,107,000 |
| 2022-09-13 | 2022-09-08 | 2.880 | 420,000 | -20,000 | 0.04% | 1,209,600 |
| 2022-09-05 | 2022-09-01 | 3.230 | 440,000 | -15,000 | 0.04% | 1,421,200 |
| 2022-09-01 | 2022-08-30 | 3.380 | 455,000 | +5,000 | 0.04% | 1,537,900 |
| 2022-08-19 | 2022-08-17 | 3.510 | 450,000 | -4,000 | 0.04% | 1,579,500 |
| 2022-08-09 | 2022-08-05 | 3.470 | 454,000 | +5,000 | 0.04% | 1,575,380 |
| 2022-08-08 | 2022-08-04 | 3.430 | 449,000 | +4,000 | 0.04% | 1,540,070 |
| 2022-07-29 | 2022-07-27 | 3.410 | 445,000 | -10,000 | 0.04% | 1,517,450 |
| 2022-07-22 | 2022-07-20 | 3.500 | 455,000 | +10,000 | 0.04% | 1,592,500 |
| 2022-07-20 | 2022-07-18 | 3.520 | 445,000 | +50,000 | 0.04% | 1,566,400 |
| 2022-07-18 | 2022-07-14 | 3.690 | 395,000 | +1,000 | 0.04% | 1,457,550 |
| 2022-07-11 | 2022-07-07 | 4.010 | 394,000 | +1,000 | 0.04% | 1,579,940 |
| 2022-07-08 | 2022-07-06 | 4.140 | 393,000 | -7,000 | 0.04% | 1,627,020 |
| 2022-07-07 | 2022-07-05 | 3.870 | 400,000 | -2,000 | 0.04% | 1,548,000 |
| 2022-06-30 | 2022-06-28 | 4.030 | 402,000 | +10,000 | 0.04% | 1,620,060 |
| 2022-06-29 | 2022-06-27 | 3.990 | 392,000 | -45,000 | 0.04% | 1,564,080 |
| 2022-06-28 | 2022-06-24 | 3.890 | 437,000 | -20,000 | 0.04% | 1,699,930 |
| 2022-06-21 | 2022-06-17 | 3.820 | 457,000 | -5,000 | 0.04% | 1,745,740 |
| 2022-06-20 | 2022-06-16 | 3.640 | 462,000 | +50,000 | 0.04% | 1,681,680 |
| 2022-06-15 | 2022-06-13 | 3.670 | 412,000 | -67,000 | 0.04% | 1,512,040 |
| 2022-06-10 | 2022-06-08 | 3.940 | 479,000 | -50,000 | 0.04% | 1,887,260 |
| 2022-06-09 | 2022-06-07 | 3.800 | 529,000 | -8,000 | 0.05% | 2,010,200 |
| 2022-06-07 | 2022-06-02 | 3.850 | 537,000 | +55,000 | 0.05% | 2,067,450 |
| 2022-06-06 | 2022-06-01 | 3.800 | 482,000 | -2,000 | 0.04% | 1,831,600 |
| 2022-06-02 | 2022-05-31 | 3.910 | 484,000 | +20,000 | 0.04% | 1,892,440 |
| 2022-05-20 | 2022-05-18 | 4.110 | 464,000 | -1,000 | 0.04% | 1,907,040 |
| 2022-05-13 | 2022-05-11 | 3.910 | 465,000 | -13,000 | 0.04% | 1,818,150 |
| 2022-05-12 | 2022-05-10 | 3.780 | 478,000 | -1,000 | 0.04% | 1,806,840 |
| 2022-05-11 | 2022-05-06 | 3.750 | 479,000 | -8,000 | 0.04% | 1,796,250 |
| 2022-05-06 | 2022-05-04 | 3.790 | 487,000 | +6,000 | 0.04% | 1,845,730 |
| 2022-05-05 | 2022-05-03 | 3.900 | 481,000 | -3,000 | 0.04% | 1,875,900 |
| 2022-05-03 | 2022-04-28 | 4.180 | 484,000 | -1,000 | 0.04% | 2,023,120 |
| 2022-04-29 | 2022-04-27 | 3.930 | 485,000 | +1,000 | 0.04% | 1,906,050 |
| 2022-04-26 | 2022-04-22 | 4.390 | 484,000 | -225,000 | 0.04% | 2,124,760 |
| 2022-04-25 | 2022-04-21 | 4.300 | 709,000 | +140,000 | 0.07% | 3,048,700 |
| 2022-04-22 | 2022-04-20 | 4.690 | 569,000 | +128,000 | 0.05% | 2,668,610 |
| 2022-04-21 | 2022-04-19 | 4.690 | 441,000 | +12,000 | 0.04% | 2,068,290 |
| 2022-04-20 | 2022-04-14 | 4.840 | 429,000 | +1,000 | 0.04% | 2,076,360 |
| 2022-04-14 | 2022-04-12 | 4.800 | 428,000 | +5,000 | 0.04% | 2,054,400 |
| 2022-04-13 | 2022-04-11 | 4.890 | 423,000 | -30,000 | 0.04% | 2,068,470 |
| 2022-04-11 | 2022-04-07 | 5.320 | 453,000 | +13,000 | 0.04% | 2,409,960 |
| 2022-04-08 | 2022-04-06 | 5.760 | 440,000 | +39,000 | 0.04% | 2,534,400 |
| 2022-04-07 | 2022-04-04 | 5.810 | 401,000 | -53,000 | 0.04% | 2,329,810 |
| 2022-04-06 | 2022-04-01 | 5.090 | 454,000 | +20,000 | 0.04% | 2,310,860 |
| 2022-04-04 | 2022-03-31 | 5.200 | 434,000 | +24,000 | 0.04% | 2,256,800 |
| 2022-03-31 | 2022-03-29 | 5.490 | 410,000 | +8,000 | 0.04% | 2,250,900 |
| 2022-03-30 | 2022-03-28 | 5.670 | 402,000 | -31,000 | 0.04% | 2,279,340 |
| 2022-03-29 | 2022-03-25 | 5.240 | 433,000 | -9,000 | 0.04% | 2,268,920 |
| 2022-03-28 | 2022-03-24 | 5.590 | 442,000 | -5,000 | 0.04% | 2,470,780 |
| 2022-03-25 | 2022-03-23 | 5.450 | 447,000 | -11,000 | 0.04% | 2,436,150 |
| 2022-03-24 | 2022-03-22 | 4.880 | 458,000 | +12,000 | 0.04% | 2,235,040 |
| 2022-03-23 | 2022-03-21 | 5.280 | 446,000 | +31,000 | 0.04% | 2,354,880 |
| 2022-03-22 | 2022-03-18 | 5.520 | 415,000 | +5,000 | 0.04% | 2,290,800 |
| 2022-03-21 | 2022-03-17 | 4.680 | 410,000 | -22,000 | 0.04% | 1,918,800 |
| 2022-03-18 | 2022-03-16 | 4.280 | 432,000 | -18,000 | 0.04% | 1,848,960 |
| 2022-03-17 | 2022-03-15 | 3.490 | 450,000 | -51,000 | 0.04% | 1,570,500 |
| 2022-03-16 | 2022-03-14 | 3.750 | 501,000 | +128,000 | 0.05% | 1,878,750 |
| 2022-03-14 | 2022-03-10 | 3.820 | 373,000 | +12,000 | 0.03% | 1,424,860 |
| 2022-03-11 | 2022-03-09 | 3.890 | 361,000 | +17,000 | 0.03% | 1,404,290 |
| 2022-03-09 | 2022-03-07 | 4.570 | 344,000 | -40,000 | 0.03% | 1,572,080 |
| 2022-03-08 | 2022-03-04 | 4.600 | 384,000 | -11,000 | 0.04% | 1,766,400 |
| 2022-03-07 | 2022-03-03 | 4.600 | 395,000 | -3,000 | 0.04% | 1,817,000 |
| 2022-03-04 | 2022-03-02 | 4.520 | 398,000 | +1,000 | 0.04% | 1,798,960 |
| 2022-03-03 | 2022-03-01 | 4.580 | 397,000 | -7,000 | 0.04% | 1,818,260 |
| 2022-03-02 | 2022-02-28 | 4.460 | 404,000 | +2,000 | 0.04% | 1,801,840 |
| 2022-02-28 | 2022-02-24 | 4.170 | 402,000 | +9,000 | 0.04% | 1,676,340 |
| 2022-02-24 | 2022-02-22 | 4.380 | 393,000 | +10,000 | 0.04% | 1,721,340 |
| 2022-02-23 | 2022-02-21 | 4.810 | 383,000 | +2,000 | 0.04% | 1,842,230 |
| 2022-02-22 | 2022-02-18 | 4.480 | 381,000 | -3,000 | 0.04% | 1,706,880 |
| 2022-02-18 | 2022-02-16 | 4.570 | 384,000 | -3,000 | 0.04% | 1,754,880 |
| 2022-02-17 | 2022-02-15 | 4.610 | 387,000 | -5,000 | 0.04% | 1,784,070 |
| 2022-02-16 | 2022-02-14 | 4.520 | 392,000 | +2,000 | 0.04% | 1,771,840 |
| 2022-02-15 | 2022-02-11 | 4.170 | 390,000 | -33,000 | 0.04% | 1,626,300 |
| 2022-02-14 | 2022-02-10 | 4.570 | 423,000 | -15,000 | 0.04% | 1,933,110 |
| 2022-02-10 | 2022-02-08 | 5.000 | 438,000 | +121,000 | 0.04% | 2,190,000 |
| 2022-02-09 | 2022-02-07 | 4.300 | 317,000 | -3,000 | 0.03% | 1,363,100 |
| 2022-02-07 | 2022-01-31 | 3.960 | 320,000 | +2,000 | 0.03% | 1,267,200 |
| 2022-01-28 | 2022-01-26 | 3.880 | 318,000 | +7,000 | 0.03% | 1,233,840 |
| 2022-01-27 | 2022-01-25 | 4.150 | 311,000 | -3,000 | 0.03% | 1,290,650 |
| 2022-01-26 | 2022-01-24 | 4.720 | 314,000 | -7,000 | 0.03% | 1,482,080 |
| 2022-01-25 | 2022-01-21 | 4.990 | 321,000 | -295,000 | 0.03% | 1,601,790 |
| 2022-01-24 | 2022-01-20 | 6.190 | 616,000 | +15,000 | 0.06% | 3,813,040 |
| 2022-01-21 | 2022-01-19 | 6.820 | 601,000 | +253,000 | 0.06% | 4,098,820 |
| 2022-01-20 | 2022-01-18 | 5.580 | 348,000 | -68,000 | 0.03% | 1,941,840 |
| 2022-01-19 | 2022-01-17 | 5.350 | 416,000 | -120,000 | 0.04% | 2,225,600 |
| 2022-01-12 | 2022-01-10 | 3.610 | 536,000 | +15,000 | 0.05% | 1,934,960 |
| 2022-01-07 | 2022-01-05 | 4.170 | 521,000 | +16,000 | 0.05% | 2,172,570 |
| 2022-01-06 | 2022-01-04 | 4.150 | 505,000 | -12,000 | 0.05% | 2,095,750 |
| 2022-01-05 | 2022-01-03 | 4.350 | 517,000 | -162,000 | 0.05% | 2,248,950 |
| 2021-12-10 | 2021-12-08 | 2.900 | 679,000 | -2,000 | 0.06% | 1,969,100 |
| 2021-12-07 | 2021-12-03 | 3.130 | 681,000 | -100,000 | 0.06% | 2,131,530 |
| 2021-12-02 | 2021-11-30 | 3.140 | 781,000 | -10,000 | 0.07% | 2,452,340 |
| 2021-11-26 | 2021-11-24 | 2.960 | 791,000 | -30,000 | 0.07% | 2,341,360 |
| 2021-11-24 | 2021-11-22 | 3.070 | 821,000 | +100,000 | 0.07% | 2,520,470 |
| 2021-11-22 | 2021-11-18 | 2.940 | 721,000 | -10,000 | 0.07% | 2,119,740 |
| 2021-10-22 | 2021-10-20 | 2.810 | 731,000 | -1,000 | 0.07% | 2,054,110 |
| 2021-10-19 | 2021-10-15 | 2.710 | 732,000 | +10,000 | 0.07% | 1,983,720 |
| 2021-10-11 | 2021-10-07 | 2.730 | 722,000 | -5,000 | 0.07% | 1,971,060 |
| 2021-10-07 | 2021-10-05 | 2.550 | 727,000 | -10,000 | 0.07% | 1,853,850 |
| 2021-10-06 | 2021-10-04 | 2.500 | 737,000 | +5,000 | 0.07% | 1,842,500 |
| 2021-09-24 | 2021-09-21 | 2.720 | 732,000 | +2,000 | 0.07% | 1,991,040 |
| 2021-09-23 | 2021-09-20 | 2.740 | 730,000 | +1,000 | 0.07% | 2,000,200 |
| 2021-09-21 | 2021-09-17 | 2.750 | 729,000 | +5,000 | 0.07% | 2,004,750 |
| 2021-09-20 | 2021-09-16 | 2.790 | 724,000 | +3,000 | 0.07% | 2,019,960 |
| 2021-09-15 | 2021-09-13 | 2.940 | 721,000 | +5,000 | 0.07% | 2,119,740 |
| 2021-09-14 | 2021-09-10 | 2.980 | 716,000 | +20,000 | 0.07% | 2,133,680 |
| 2021-09-13 | 2021-09-09 | 2.990 | 696,000 | +221,000 | 0.06% | 2,081,040 |
| 2021-09-10 | 2021-09-08 | 3.100 | 475,000 | +3,000 | 0.04% | 1,472,500 |
| 2021-09-08 | 2021-09-06 | 3.000 | 472,000 | -8,000 | 0.04% | 1,416,000 |
| 2021-09-07 | 2021-09-03 | 2.940 | 480,000 | -5,000 | 0.04% | 1,411,200 |
| 2021-08-27 | 2021-08-25 | 2.810 | 485,000 | +5,000 | 0.04% | 1,362,850 |
| 2021-08-24 | 2021-08-20 | 2.720 | 480,000 | +1,000 | 0.04% | 1,305,600 |
| 2021-08-23 | 2021-08-19 | 2.810 | 479,000 | -5,000 | 0.04% | 1,345,990 |
| 2021-08-20 | 2021-08-18 | 2.820 | 484,000 | +10,000 | 0.04% | 1,364,880 |
| 2021-08-19 | 2021-08-17 | 2.820 | 474,000 | +7,000 | 0.04% | 1,336,680 |
| 2021-08-16 | 2021-08-12 | 2.800 | 467,000 | +5,000 | 0.04% | 1,307,600 |
| 2021-07-29 | 2021-07-27 | 2.830 | 462,000 | +6,000 | 0.04% | 1,307,460 |
| 2021-07-23 | 2021-07-21 | 3.260 | 456,000 | +1,000 | 0.04% | 1,486,560 |
| 2021-07-19 | 2021-07-15 | 3.480 | 455,000 | +11,000 | 0.04% | 1,583,400 |
| 2021-07-16 | 2021-07-14 | 3.530 | 444,000 | +5,000 | 0.04% | 1,567,320 |
| 2021-07-14 | 2021-07-12 | 3.620 | 439,000 | -10,000 | 0.04% | 1,589,180 |
| 2021-07-12 | 2021-07-08 | 3.570 | 449,000 | +22,000 | 0.04% | 1,602,930 |
| 2021-07-09 | 2021-07-07 | 3.830 | 427,000 | -7,000 | 0.04% | 1,635,410 |
| 2021-06-29 | 2021-06-25 | 3.500 | 434,000 | -4,000 | 0.04% | 1,519,000 |
| 2021-06-18 | 2021-06-16 | 3.330 | 438,000 | +2,000 | 0.04% | 1,458,540 |
| 2021-06-11 | 2021-06-09 | 3.890 | 436,000 | -2,000 | 0.04% | 1,696,040 |
| 2021-06-08 | 2021-06-04 | 3.400 | 438,000 | +1,000 | 0.04% | 1,489,200 |
| 2021-06-07 | 2021-06-03 | 3.590 | 437,000 | +1,000 | 0.04% | 1,568,830 |
| 2021-06-04 | 2021-06-02 | 3.540 | 436,000 | -1,000 | 0.04% | 1,543,440 |
| 2021-06-02 | 2021-05-31 | 3.800 | 437,000 | +3,000 | 0.04% | 1,660,600 |
| 2021-06-01 | 2021-05-28 | 3.660 | 434,000 | -23,000 | 0.04% | 1,588,440 |
| 2021-05-31 | 2021-05-27 | 3.750 | 457,000 | -10,000 | 0.04% | 1,713,750 |
| 2021-05-28 | 2021-05-26 | 3.350 | 467,000 | +1,000 | 0.04% | 1,564,450 |
| 2021-05-26 | 2021-05-24 | 3.450 | 466,000 | +1,000 | 0.04% | 1,607,700 |
| 2021-05-18 | 2021-05-14 | 3.130 | 465,000 | -100,000 | 0.04% | 1,455,450 |
| 2021-05-13 | 2021-05-11 | 3.010 | 565,000 | +1,000 | 0.05% | 1,700,650 |
| 2021-05-11 | 2021-05-07 | 3.190 | 564,000 | +1,000 | 0.05% | 1,799,160 |
| 2021-05-10 | 2021-05-06 | 3.300 | 563,000 | +1,000 | 0.05% | 1,857,900 |
| 2021-05-07 | 2021-05-05 | 3.410 | 562,000 | -5,000 | 0.05% | 1,916,420 |
| 2021-05-06 | 2021-05-04 | 3.460 | 567,000 | -12,000 | 0.05% | 1,961,820 |
| 2021-04-21 | 2021-04-19 | 2.890 | 579,000 | -2,000 | 0.05% | 1,673,310 |
| 2021-03-19 | 2021-03-17 | 3.050 | 581,000 | +2,000 | 0.05% | 1,772,050 |
| 2021-03-15 | 2021-03-11 | 2.940 | 579,000 | -1,000 | 0.05% | 1,702,260 |
| 2021-03-02 | 2021-02-26 | 3.030 | 580,000 | -3,000 | 0.05% | 1,757,400 |
| 2021-02-24 | 2021-02-22 | 3.220 | 583,000 | +50,000 | 0.05% | 1,877,260 |
| 2021-02-19 | 2021-02-17 | 3.260 | 533,000 | -4,000 | 0.05% | 1,737,580 |
| 2021-02-18 | 2021-02-16 | 3.410 | 537,000 | -15,000 | 0.05% | 1,831,170 |
| 2021-01-26 | 2021-01-22 | 3.020 | 552,000 | -1,000 | 0.05% | 1,667,040 |
| 2021-01-22 | 2021-01-20 | 2.990 | 553,000 | -10,000 | 0.05% | 1,653,470 |
| 2021-01-15 | 2021-01-13 | 2.820 | 563,000 | -27,000 | 0.05% | 1,587,660 |
| 2021-01-14 | 2021-01-12 | 2.850 | 590,000 | -2,000 | 0.05% | 1,681,500 |
| 2021-01-13 | 2021-01-11 | 2.770 | 592,000 | +2,000 | 0.05% | 1,639,840 |
| 2021-01-11 | 2021-01-07 | 2.790 | 590,000 | +5,000 | 0.05% | 1,646,100 |
| 2020-12-30 | 2020-12-28 | 2.820 | 585,000 | -52,000 | 0.05% | 1,649,700 |
| 2020-12-16 | 2020-12-14 | 2.950 | 637,000 | -2,000 | 0.06% | 1,879,150 |
| 2020-12-10 | 2020-12-08 | 2.830 | 639,000 | -100,000 | 0.06% | 1,808,370 |
| 2020-12-09 | 2020-12-07 | 2.860 | 739,000 | -10,000 | 0.07% | 2,113,540 |
| 2020-12-08 | 2020-12-04 | 2.820 | 749,000 | -8,000 | 0.07% | 2,112,180 |
| 2020-11-26 | 2020-11-24 | 2.780 | 757,000 | +10,000 | 0.07% | 2,104,460 |
| 2020-11-23 | 2020-11-19 | 2.900 | 747,000 | -10,000 | 0.07% | 2,166,300 |
| 2020-10-29 | 2020-10-27 | 2.930 | 757,000 | +10,000 | 0.07% | 2,218,010 |
| 2020-10-20 | 2020-10-16 | 3.080 | 747,000 | -10,000 | 0.07% | 2,300,760 |
| 2020-10-15 | 2020-10-12 | 3.000 | 757,000 | -33,000 | 0.07% | 2,271,000 |
| 2020-09-23 | 2020-09-21 | 2.890 | 790,000 | -30,000 | 0.07% | 2,283,100 |
| 2020-09-17 | 2020-09-15 | 3.010 | 820,000 | -10,000 | 0.07% | 2,468,200 |
| 2020-09-14 | 2020-09-10 | 2.760 | 830,000 | +20,000 | 0.08% | 2,290,800 |
| 2020-09-11 | 2020-09-09 | 2.890 | 810,000 | -10,000 | 0.07% | 2,340,900 |
| 2020-09-10 | 2020-09-08 | 2.750 | 820,000 | -12,000 | 0.07% | 2,255,000 |
| 2020-09-08 | 2020-09-04 | 2.730 | 832,000 | +15,000 | 0.08% | 2,271,360 |
| 2020-09-07 | 2020-09-03 | 2.800 | 817,000 | +10,000 | 0.07% | 2,287,600 |
| 2020-09-03 | 2020-09-01 | 2.880 | 807,000 | +50,000 | 0.07% | 2,324,160 |
| 2020-09-02 | 2020-08-31 | 2.900 | 757,000 | +20,000 | 0.07% | 2,195,300 |
| 2020-08-26 | 2020-08-24 | 3.130 | 737,000 | -3,000 | 0.07% | 2,306,810 |
| 2020-08-24 | 2020-08-20 | 3.170 | 740,000 | -10,000 | 0.07% | 2,345,800 |
| 2020-08-17 | 2020-08-13 | 3.050 | 750,000 | +25,000 | 0.07% | 2,287,500 |
| 2020-08-13 | 2020-08-11 | 3.100 | 725,000 | -2,000 | 0.07% | 2,247,500 |
| 2020-08-12 | 2020-08-10 | 3.100 | 727,000 | -20,000 | 0.07% | 2,253,700 |
| 2020-08-11 | 2020-08-07 | 3.160 | 747,000 | +8,000 | 0.07% | 2,360,520 |
| 2020-08-10 | 2020-08-06 | 3.240 | 739,000 | +34,000 | 0.07% | 2,394,360 |
| 2020-08-04 | 2020-07-31 | 3.350 | 705,000 | -30,000 | 0.06% | 2,361,750 |
| 2020-08-03 | 2020-07-30 | 3.230 | 735,000 | -8,000 | 0.07% | 2,374,050 |
| 2020-07-31 | 2020-07-29 | 3.170 | 743,000 | -10,000 | 0.07% | 2,355,310 |
| 2020-07-30 | 2020-07-28 | 3.080 | 753,000 | -20,000 | 0.07% | 2,319,240 |
| 2020-07-29 | 2020-07-27 | 3.040 | 773,000 | +8,000 | 0.07% | 2,349,920 |
| 2020-07-28 | 2020-07-24 | 3.110 | 765,000 | +23,000 | 0.07% | 2,379,150 |
| 2020-07-24 | 2020-07-22 | 3.280 | 742,000 | -16,000 | 0.07% | 2,433,760 |
| 2020-07-22 | 2020-07-20 | 3.360 | 758,000 | +2,000 | 0.07% | 2,546,880 |
| 2020-07-20 | 2020-07-16 | 3.180 | 756,000 | +4,000 | 0.07% | 2,404,080 |
| 2020-07-17 | 2020-07-15 | 3.460 | 752,000 | +82,000 | 0.07% | 2,601,920 |
| 2020-07-16 | 2020-07-14 | 3.660 | 670,000 | +2,000 | 0.06% | 2,452,200 |
| 2020-07-15 | 2020-07-13 | 3.500 | 668,000 | -61,000 | 0.06% | 2,338,000 |
| 2020-07-14 | 2020-07-10 | 3.240 | 729,000 | +2,000 | 0.07% | 2,361,960 |
| 2020-07-09 | 2020-07-07 | 3.270 | 727,000 | -17,000 | 0.07% | 2,377,290 |
| 2020-07-08 | 2020-07-06 | 3.200 | 744,000 | +23,000 | 0.07% | 2,380,800 |
| 2020-07-07 | 2020-07-03 | 3.210 | 721,000 | +12,000 | 0.07% | 2,314,410 |
| 2020-07-06 | 2020-07-02 | 3.200 | 709,000 | -10,000 | 0.06% | 2,268,800 |
| 2020-07-03 | 2020-06-30 | 3.230 | 719,000 | +10,000 | 0.06% | 2,322,370 |
| 2020-06-30 | 2020-06-26 | 3.250 | 709,000 | +20,000 | 0.06% | 2,304,250 |
| 2020-06-24 | 2020-06-22 | 3.500 | 689,000 | -5,000 | 0.06% | 2,411,500 |
| 2020-06-23 | 2020-06-19 | 3.360 | 694,000 | +32,000 | 0.06% | 2,331,840 |
| 2020-06-22 | 2020-06-18 | 3.530 | 662,000 | -186,000 | 0.06% | 2,336,860 |
| 2020-06-18 | 2020-06-16 | 2.960 | 848,000 | -3,000 | 0.08% | 2,510,080 |
| 2020-06-16 | 2020-06-12 | 2.920 | 851,000 | +6,000 | 0.08% | 2,484,920 |
| 2020-06-15 | 2020-06-11 | 2.950 | 845,000 | -42,000 | 0.08% | 2,492,750 |
| 2020-06-12 | 2020-06-10 | 3.000 | 887,000 | -2,000 | 0.08% | 2,661,000 |
| 2020-06-11 | 2020-06-09 | 3.040 | 889,000 | +38,000 | 0.08% | 2,702,560 |
| 2020-06-05 | 2020-06-03 | 2.930 | 851,000 | -19,000 | 0.08% | 2,493,430 |
| 2020-05-29 | 2020-05-27 | 2.940 | 870,000 | -5,000 | 0.08% | 2,557,800 |
| 2020-05-28 | 2020-05-26 | 3.050 | 875,000 | +15,000 | 0.08% | 2,668,750 |
| 2020-05-27 | 2020-05-25 | 3.120 | 860,000 | +35,000 | 0.08% | 2,683,200 |
| 2020-05-26 | 2020-05-22 | 3.050 | 825,000 | -34,000 | 0.07% | 2,516,250 |
| 2020-05-25 | 2020-05-21 | 3.400 | 859,000 | -107,000 | 0.08% | 2,920,600 |
| 2020-05-22 | 2020-05-20 | 3.420 | 966,000 | -19,000 | 0.09% | 3,303,720 |
| 2020-05-21 | 2020-05-19 | 2.960 | 985,000 | -20,000 | 0.09% | 2,915,600 |
| 2020-05-20 | 2020-05-18 | 3.110 | 1,005,000 | +1,000 | 0.09% | 3,125,550 |
| 2020-05-19 | 2020-05-15 | 2.890 | 1,004,000 | +10,000 | 0.09% | 2,901,560 |
| 2020-05-18 | 2020-05-14 | 2.750 | 994,000 | +90,000 | 0.09% | 2,733,500 |
| 2020-05-15 | 2020-05-13 | 2.740 | 904,000 | +10,000 | 0.08% | 2,476,960 |
| 2020-05-07 | 2020-05-05 | 2.720 | 894,000 | +5,000 | 0.08% | 2,431,680 |
| 2020-05-05 | 2020-04-29 | 2.790 | 889,000 | +35,000 | 0.08% | 2,480,310 |
| 2020-04-29 | 2020-04-27 | 2.930 | 854,000 | +30,000 | 0.08% | 2,502,220 |
| 2020-04-28 | 2020-04-24 | 2.790 | 824,000 | +20,000 | 0.07% | 2,298,960 |
| 2020-04-27 | 2020-04-23 | 2.790 | 804,000 | +4,000 | 0.07% | 2,243,160 |
| 2020-04-24 | 2020-04-22 | 2.830 | 800,000 | -6,000 | 0.07% | 2,264,000 |
| 2020-04-21 | 2020-04-17 | 2.890 | 806,000 | +2,000 | 0.07% | 2,329,340 |
| 2020-04-20 | 2020-04-16 | 2.920 | 804,000 | +2,000 | 0.07% | 2,347,680 |
| 2020-04-16 | 2020-04-14 | 2.980 | 802,000 | +4,000 | 0.07% | 2,389,960 |
| 2020-04-15 | 2020-04-09 | 2.830 | 798,000 | -10,000 | 0.07% | 2,258,340 |
| 2020-04-09 | 2020-04-07 | 2.850 | 808,000 | +8,000 | 0.07% | 2,302,800 |
| 2020-04-08 | 2020-04-06 | 2.850 | 800,000 | +1,000 | 0.07% | 2,280,000 |
| 2020-04-07 | 2020-04-03 | 2.780 | 799,000 | +10,000 | 0.07% | 2,221,220 |
| 2020-04-06 | 2020-04-02 | 2.840 | 789,000 | +1,000 | 0.07% | 2,240,760 |
| 2020-03-31 | 2020-03-27 | 3.000 | 788,000 | -4,000 | 0.07% | 2,364,000 |
| 2020-03-30 | 2020-03-26 | 3.180 | 792,000 | +12,000 | 0.07% | 2,518,560 |
| 2020-03-27 | 2020-03-25 | 2.780 | 780,000 | -15,000 | 0.07% | 2,168,400 |
| 2020-03-24 | 2020-03-20 | 2.850 | 795,000 | +2,000 | 0.07% | 2,265,750 |
| 2020-03-20 | 2020-03-18 | 2.930 | 793,000 | +50,000 | 0.07% | 2,323,490 |
| 2020-03-19 | 2020-03-17 | 3.300 | 743,000 | -10,000 | 0.07% | 2,451,900 |
| 2020-03-18 | 2020-03-16 | 3.200 | 753,000 | -2,000 | 0.07% | 2,409,600 |
| 2020-03-17 | 2020-03-13 | 3.490 | 755,000 | +39,000 | 0.07% | 2,634,950 |
| 2020-03-16 | 2020-03-12 | 3.350 | 716,000 | +1,000 | 0.06% | 2,398,600 |
| 2020-03-13 | 2020-03-11 | 3.640 | 715,000 | +5,000 | 0.06% | 2,602,600 |
| 2020-03-09 | 2020-03-05 | 3.800 | 710,000 | +50,000 | 0.06% | 2,698,000 |
| 2020-03-03 | 2020-02-28 | 3.900 | 660,000 | +5,000 | 0.06% | 2,574,000 |
| 2020-03-02 | 2020-02-27 | 4.080 | 655,000 | -72,000 | 0.06% | 2,672,400 |
| 2020-02-27 | 2020-02-25 | 3.900 | 727,000 | +10,000 | 0.07% | 2,835,300 |
| 2020-02-26 | 2020-02-24 | 3.880 | 717,000 | -10,000 | 0.06% | 2,781,960 |
| 2020-02-25 | 2020-02-21 | 4.000 | 727,000 | +13,000 | 0.07% | 2,908,000 |
| 2020-02-24 | 2020-02-20 | 3.950 | 714,000 | -28,000 | 0.06% | 2,820,300 |
| 2020-02-21 | 2020-02-19 | 4.070 | 742,000 | -98,000 | 0.07% | 3,019,940 |
| 2020-02-20 | 2020-02-18 | 4.150 | 840,000 | -39,000 | 0.08% | 3,486,000 |
| 2020-02-19 | 2020-02-17 | 4.210 | 879,000 | +92,000 | 0.08% | 3,700,590 |
| 2020-02-18 | 2020-02-14 | 4.000 | 787,000 | -109,000 | 0.07% | 3,148,000 |
| 2020-02-17 | 2020-02-13 | 4.190 | 896,000 | +45,000 | 0.08% | 3,754,240 |
| 2020-02-14 | 2020-02-12 | 3.890 | 851,000 | +17,000 | 0.08% | 3,310,390 |
| 2020-02-13 | 2020-02-11 | 4.110 | 834,000 | +1,000 | 0.08% | 3,427,740 |
| 2020-02-12 | 2020-02-10 | 4.210 | 833,000 | +16,000 | 0.08% | 3,506,930 |
| 2020-02-11 | 2020-02-07 | 4.390 | 817,000 | +42,000 | 0.07% | 3,586,630 |
| 2020-02-10 | 2020-02-06 | 4.400 | 775,000 | +63,000 | 0.07% | 3,410,000 |
| 2020-02-07 | 2020-02-05 | 4.040 | 712,000 | +16,000 | 0.06% | 2,876,480 |
| 2020-02-06 | 2020-02-04 | 4.190 | 696,000 | +23,000 | 0.06% | 2,916,240 |
| 2020-02-05 | 2020-02-03 | 4.950 | 673,000 | -32,000 | 0.06% | 3,331,350 |
| 2020-02-04 | 2020-01-31 | 4.150 | 705,000 | +86,000 | 0.06% | 2,925,750 |
| 2020-01-31 | 2020-01-29 | 3.970 | 619,000 | -47,000 | 0.06% | 2,457,430 |
| 2020-01-30 | 2020-01-24 | 2.980 | 666,000 | +1,000 | 0.06% | 1,984,680 |
| 2020-01-20 | 2020-01-16 | 3.110 | 665,000 | +1,000 | 0.06% | 2,068,150 |
| 2020-01-10 | 2020-01-08 | 2.800 | 664,000 | +50,000 | 0.06% | 1,859,200 |
| 2020-01-08 | 2020-01-06 | 2.930 | 614,000 | +18,000 | 0.06% | 1,799,020 |
| 2020-01-07 | 2020-01-03 | 2.930 | 596,000 | +36,000 | 0.05% | 1,746,280 |
| 2020-01-03 | 2019-12-31 | 2.970 | 560,000 | +16,000 | 0.05% | 1,663,200 |
| 2019-12-23 | 2019-12-19 | 3.210 | 544,000 | -10,000 | 0.05% | 1,746,240 |
| 2019-12-13 | 2019-12-11 | 3.240 | 554,000 | +2,000 | 0.05% | 1,794,960 |
| 2019-12-12 | 2019-12-10 | 3.310 | 552,000 | +50,000 | 0.05% | 1,827,120 |
| 2019-12-09 | 2019-12-05 | 3.490 | 502,000 | +5,000 | 0.04% | 1,751,980 |
| 2019-12-06 | 2019-12-04 | 3.660 | 497,000 | +5,000 | 0.04% | 1,819,020 |
| 2019-12-05 | 2019-12-03 | 3.560 | 492,000 | -9,000 | 0.04% | 1,751,520 |
| 2019-12-04 | 2019-12-02 | 3.300 | 501,000 | -6,000 | 0.04% | 1,653,300 |
| 2019-12-03 | 2019-11-29 | 3.330 | 507,000 | -44,000 | 0.05% | 1,688,310 |
| 2019-12-02 | 2019-11-28 | 3.420 | 551,000 | +114,000 | 0.05% | 1,884,420 |
| 2019-11-29 | 2019-11-27 | 4.560 | 437,000 | -1,000 | 0.04% | 1,992,720 |
| 2019-11-28 | 2019-11-26 | 4.760 | 438,000 | -2,000 | 0.04% | 2,084,880 |
| 2019-11-27 | 2019-11-25 | 4.720 | 440,000 | +12,000 | 0.04% | 2,076,800 |
| 2019-11-26 | 2019-11-22 | 4.760 | 428,000 | -38,000 | 0.04% | 2,037,280 |
| 2019-11-25 | 2019-11-21 | 4.680 | 466,000 | -24,000 | 0.04% | 2,180,880 |
| 2019-11-22 | 2019-11-20 | 4.700 | 490,000 | -7,000 | 0.04% | 2,303,000 |
| 2019-11-21 | 2019-11-19 | 4.520 | 497,000 | -18,000 | 0.04% | 2,246,440 |
| 2019-11-20 | 2019-11-18 | 4.270 | 515,000 | -1,000 | 0.05% | 2,199,050 |
| 2019-11-19 | 2019-11-15 | 4.500 | 516,000 | -18,000 | 0.05% | 2,322,000 |
| 2019-11-15 | 2019-11-13 | 4.000 | 534,000 | +3,000 | 0.05% | 2,136,000 |
| 2019-11-14 | 2019-11-12 | 3.910 | 531,000 | +197,000 | 0.05% | 2,076,210 |
| 2019-11-13 | 2019-11-11 | 4.090 | 334,000 | -12,000 | 0.03% | 1,366,060 |
| 2019-11-12 | 2019-11-08 | 4.150 | 346,000 | -96,000 | 0.03% | 1,435,900 |
| 2019-11-11 | 2019-11-07 | 3.910 | 442,000 | -1,000 | 0.04% | 1,728,220 |
| 2019-11-07 | 2019-11-05 | 3.510 | 443,000 | -2,000 | 0.04% | 1,554,930 |
| 2019-11-06 | 2019-11-04 | 3.520 | 445,000 | -2,000 | 0.04% | 1,566,400 |
| 2019-11-01 | 2019-10-30 | 3.460 | 447,000 | +10,000 | 0.04% | 1,546,620 |
| 2019-10-31 | 2019-10-29 | 3.700 | 437,000 | -26,000 | 0.04% | 1,616,900 |
| 2019-10-23 | 2019-10-21 | 3.100 | 463,000 | +12,000 | 0.04% | 1,435,300 |
| 2019-10-22 | 2019-10-18 | 3.120 | 451,000 | -29,000 | 0.04% | 1,407,120 |
| 2019-10-21 | 2019-10-17 | 3.050 | 480,000 | +30,000 | 0.04% | 1,464,000 |
| 2019-10-14 | 2019-10-10 | 2.990 | 450,000 | +27,000 | 0.04% | 1,345,500 |
| 2019-10-11 | 2019-10-09 | 2.990 | 423,000 | +23,000 | 0.04% | 1,264,770 |
| 2019-10-09 | 2019-10-04 | 3.030 | 400,000 | +30,000 | 0.04% | 1,212,000 |
| 2019-10-04 | 2019-10-02 | 3.290 | 370,000 | +53,000 | 0.03% | 1,217,300 |
| 2019-09-27 | 2019-09-25 | 3.500 | 317,000 | +2,000 | 0.03% | 1,109,500 |
| 2019-09-25 | 2019-09-23 | 3.560 | 315,000 | +50,000 | 0.03% | 1,121,400 |
| 2019-09-24 | 2019-09-20 | 3.700 | 265,000 | +14,000 | 0.02% | 980,500 |
| 2019-09-23 | 2019-09-19 | 3.740 | 251,000 | +36,000 | 0.02% | 938,740 |
| 2019-09-06 | 2019-09-04 | 3.790 | 215,000 | +30,000 | 0.02% | 814,850 |
| 2019-09-05 | 2019-09-03 | 3.760 | 185,000 | +12,000 | 0.02% | 695,600 |
| 2019-09-04 | 2019-09-02 | 3.610 | 173,000 | -88,000 | 0.02% | 624,530 |
| 2019-09-03 | 2019-08-30 | 3.880 | 261,000 | -48,000 | 0.02% | 1,012,680 |
| 2019-08-30 | 2019-08-28 | 4.140 | 309,000 | +10,000 | 0.03% | 1,279,260 |
| 2019-08-28 | 2019-08-26 | 4.100 | 299,000 | +100,000 | 0.03% | 1,225,900 |
| 2019-08-26 | 2019-08-22 | 4.080 | 199,000 | +10,000 | 0.02% | 811,920 |
| 2019-08-19 | 2019-08-15 | 3.850 | 189,000 | -10,000 | 0.02% | 727,650 |
| 2019-08-16 | 2019-08-14 | 3.760 | 199,000 | +2,000 | 0.02% | 748,240 |
| 2019-08-12 | 2019-08-08 | 4.080 | 197,000 | +20,000 | 0.02% | 803,760 |
| 2019-08-09 | 2019-08-07 | 4.000 | 177,000 | +10,000 | 0.02% | 708,000 |
| 2019-08-06 | 2019-08-02 | 4.300 | 167,000 | +3,000 | 0.01% | 718,100 |
| 2019-08-05 | 2019-08-01 | 4.730 | 164,000 | +5,000 | 0.01% | 775,720 |
| 2019-07-24 | 2019-07-22 | 5.460 | 159,000 | +3,000 | 0.01% | 868,140 |
| 2019-06-12 | 2019-06-10 | 6.470 | 156,000 | -6,000 | 0.01% | 1,009,320 |
| 2019-06-10 | 2019-06-05 | 6.400 | 162,000 | -12,000 | 0.01% | 1,036,800 |
| 2019-06-05 | 2019-06-03 | 6.240 | 174,000 | +12,000 | 0.02% | 1,085,760 |
| 2019-05-30 | 2019-05-28 | 6.450 | 162,000 | -10,000 | 0.01% | 1,044,900 |
| 2019-05-20 | 2019-05-16 | 6.310 | 172,000 | +16,000 | 0.02% | 1,085,320 |
| 2019-05-08 | 2019-05-06 | 6.440 | 156,000 | +2,000 | 0.01% | 1,004,640 |
| 2019-04-15 | 2019-04-11 | 7.110 | 154,000 | -6,000 | 0.01% | 1,094,940 |
| 2019-04-08 | 2019-04-03 | 6.810 | 160,000 | +6,000 | 0.01% | 1,089,600 |
| 2019-04-03 | 2019-04-01 | 6.530 | 154,000 | -10,000 | 0.01% | 1,005,620 |
| 2019-03-27 | 2019-03-25 | 6.730 | 164,000 | +5,000 | 0.01% | 1,103,720 |
| 2019-03-21 | 2019-03-19 | 7.330 | 159,000 | +1,000 | 0.01% | 1,165,470 |
| 2019-03-18 | 2019-03-14 | 7.250 | 158,000 | +2,000 | 0.01% | 1,145,500 |
| 2019-03-14 | 2019-03-12 | 7.860 | 156,000 | +10,000 | 0.01% | 1,226,160 |
| 2019-03-13 | 2019-03-11 | 7.640 | 146,000 | +6,000 | 0.01% | 1,115,440 |
| 2019-03-12 | 2019-03-08 | 7.790 | 140,000 | +2,000 | 0.01% | 1,090,600 |
| 2019-03-08 | 2019-03-06 | 8.450 | 138,000 | -3,000 | 0.01% | 1,166,100 |
| 2019-03-06 | 2019-03-04 | 7.400 | 141,000 | -19,000 | 0.01% | 1,043,400 |
| 2019-02-26 | 2019-02-22 | 7.030 | 160,000 | -10,000 | 0.01% | 1,124,800 |
| 2019-02-15 | 2019-02-13 | 7.010 | 170,000 | -10,000 | 0.02% | 1,191,700 |
| 2019-01-22 | 2019-01-18 | 6.180 | 180,000 | +10,000 | 0.02% | 1,112,400 |
| 2019-01-15 | 2019-01-11 | 6.320 | 170,000 | +10,000 | 0.02% | 1,074,400 |
| 2019-01-08 | 2019-01-04 | 6.170 | 160,000 | -12,000 | 0.01% | 987,200 |
| 2019-01-04 | 2019-01-02 | 6.130 | 172,000 | -94,000 | 0.02% | 1,054,360 |
| 2018-12-19 | 2018-12-17 | 6.000 | 266,000 | -78,000 | 0.02% | 1,596,000 |
| 2018-12-18 | 2018-12-14 | 6.020 | 344,000 | -38,000 | 0.03% | 2,070,880 |
| 2018-12-12 | 2018-12-10 | 6.120 | 382,000 | +5,000 | 0.03% | 2,337,840 |
| 2018-12-03 | 2018-11-29 | 7.200 | 377,000 | +3,000 | 0.03% | 2,714,400 |
| 2018-11-30 | 2018-11-28 | 7.690 | 374,000 | +6,000 | 0.03% | 2,876,060 |
| 2018-11-29 | 2018-11-27 | 7.740 | 368,000 | +20,000 | 0.03% | 2,848,320 |
| 2018-11-26 | 2018-11-22 | 8.000 | 348,000 | +33,000 | 0.03% | 2,784,000 |
| 2018-11-23 | 2018-11-21 | 8.190 | 315,000 | -1,000 | 0.03% | 2,579,850 |
| 2018-11-16 | 2018-11-14 | 8.140 | 316,000 | +101,000 | 0.03% | 2,572,240 |
| 2018-11-15 | 2018-11-13 | 8.450 | 215,000 | +50,000 | 0.02% | 1,816,750 |
| 2018-11-14 | 2018-11-12 | 7.990 | 165,000 | +7,000 | 0.01% | 1,318,350 |
| 2018-11-13 | 2018-11-09 | 8.070 | 158,000 | +29,000 | 0.01% | 1,275,060 |
| 2018-11-12 | 2018-11-08 | 7.900 | 129,000 | -13,000 | 0.01% | 1,019,100 |
| 2018-11-09 | 2018-11-07 | 7.000 | 142,000 | +1,000 | 0.01% | 994,000 |
| 2018-11-08 | 2018-11-06 | 6.080 | 141,000 | -3,000 | 0.01% | 857,280 |
| 2018-11-01 | 2018-10-30 | 5.580 | 144,000 | +2,000 | 0.01% | 803,520 |
| 2018-10-31 | 2018-10-29 | 5.910 | 142,000 | +8,000 | 0.01% | 839,220 |
| 2018-10-29 | 2018-10-25 | 6.110 | 134,000 | -210,000 | 0.01% | 818,740 |
| 2018-10-25 | 2018-10-23 | 6.250 | 344,000 | +200,000 | 0.03% | 2,150,000 |
| 2018-10-24 | 2018-10-22 | 6.630 | 144,000 | -20,000 | 0.01% | 954,720 |
| 2018-10-22 | 2018-10-18 | 6.270 | 164,000 | +20,000 | 0.01% | 1,028,280 |
| 2018-10-15 | 2018-10-11 | 5.850 | 144,000 | +8,000 | 0.01% | 842,400 |
| 2018-10-11 | 2018-10-09 | 6.980 | 136,000 | -88,000 | 0.01% | 949,280 |
| 2018-10-10 | 2018-10-08 | 6.960 | 224,000 | -40,000 | 0.02% | 1,559,040 |
| 2018-10-05 | 2018-10-03 | 7.650 | 264,000 | +66,000 | 0.02% | 2,019,600 |
| 2018-10-04 | 2018-10-02 | 7.640 | 198,000 | +15,000 | 0.02% | 1,512,720 |
| 2018-10-03 | 2018-09-28 | 7.740 | 183,000 | -93,000 | 0.02% | 1,416,420 |
| 2018-09-26 | 2018-09-21 | 7.570 | 276,000 | +50,000 | 0.02% | 2,089,320 |
| 2018-09-24 | 2018-09-20 | 7.370 | 226,000 | +50,000 | 0.02% | 1,665,620 |
| 2018-09-21 | 2018-09-19 | 7.670 | 176,000 | -100,000 | 0.02% | 1,349,920 |
| 2018-09-19 | 2018-09-17 | 7.210 | 276,000 | +50,000 | 0.02% | 1,989,960 |
| 2018-09-18 | 2018-09-14 | 7.360 | 226,000 | -45,000 | 0.02% | 1,663,360 |
| 2018-09-17 | 2018-09-13 | 7.240 | 271,000 | +97,000 | 0.02% | 1,962,040 |
| 2018-09-14 | 2018-09-12 | 7.560 | 174,000 | +7,000 | 0.02% | 1,315,440 |
| 2018-09-12 | 2018-09-10 | 7.860 | 167,000 | -5,000 | 0.01% | 1,312,620 |
| 2018-09-11 | 2018-09-07 | 8.030 | 172,000 | -10,000 | 0.02% | 1,381,160 |
| 2018-09-10 | 2018-09-06 | 7.930 | 182,000 | -54,000 | 0.02% | 1,443,260 |
| 2018-09-07 | 2018-09-05 | 7.960 | 236,000 | -6,000 | 0.02% | 1,878,560 |
| 2018-09-06 | 2018-09-04 | 7.270 | 242,000 | +50,000 | 0.02% | 1,759,340 |
| 2018-09-05 | 2018-09-03 | 7.530 | 192,000 | +14,000 | 0.02% | 1,445,760 |
| 2018-09-04 | 2018-08-31 | 9.240 | 178,000 | -95,000 | 0.02% | 1,644,720 |
| 2018-09-03 | 2018-08-30 | 7.220 | 273,000 | +50,000 | 0.02% | 1,971,060 |
| 2018-08-31 | 2018-08-29 | 7.750 | 223,000 | +48,000 | 0.02% | 1,728,250 |
| 2018-08-30 | 2018-08-28 | 7.880 | 175,000 | +52,000 | 0.02% | 1,379,000 |
| 2018-08-28 | 2018-08-24 | 8.460 | 123,000 | -79,000 | 0.01% | 1,040,580 |
| 2018-08-27 | 2018-08-23 | 8.520 | 202,000 | -21,000 | 0.02% | 1,721,040 |
| 2018-08-24 | 2018-08-22 | 8.470 | 223,000 | -4,000 | 0.02% | 1,888,810 |
| 2018-08-23 | 2018-08-21 | 8.880 | 227,000 | -1,000 | 0.02% | 2,015,760 |
| 2018-08-22 | 2018-08-20 | 8.200 | 228,000 | -29,000 | 0.02% | 1,869,600 |
| 2018-08-21 | 2018-08-17 | 7.280 | 257,000 | +50,000 | 0.02% | 1,870,960 |
| 2018-08-20 | 2018-08-16 | 7.630 | 207,000 | +50,000 | 0.02% | 1,579,410 |
| 2018-08-16 | 2018-08-14 | 9.530 | 157,000 | -6,000 | 0.01% | 1,496,210 |
| 2018-08-14 | 2018-08-10 | 10.840 | 163,000 | +10,000 | 0.01% | 1,766,920 |
| 2018-08-09 | 2018-08-07 | 11.740 | 153,000 | +2,000 | 0.01% | 1,796,220 |
| 2018-08-07 | 2018-08-03 | 10.020 | 151,000 | +24,000 | 0.01% | 1,513,020 |
| 2018-08-06 | 2018-08-02 | 11.860 | 127,000 | +32,000 | 0.01% | 1,506,220 |
| 2018-08-03 | 2018-08-01 | 14.000 | 95,000 | 0.01% | 1,330,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy