History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 39,947,117 | +0 | 4.02% | 380,296,554 |
| 2025-10-13 | 2025-10-09 | 10.500 | 39,947,117 | +0 | 4.02% | 419,444,728 |
| 2025-10-10 | 2025-10-08 | 11.570 | 39,947,117 | +1,140,308 | 4.02% | 462,188,144 |
| 2025-10-09 | 2025-10-06 | 10.880 | 38,806,809 | +1,086,609 | 3.91% | 422,218,082 |
| 2025-10-08 | 2025-10-03 | 10.770 | 37,720,200 | -321,565 | 3.80% | 406,246,554 |
| 2025-10-06 | 2025-10-02 | 11.410 | 38,041,765 | -549,910 | 3.83% | 434,056,539 |
| 2025-10-03 | 2025-09-30 | 9.970 | 38,591,675 | +1,211,000 | 3.89% | 384,759,000 |
| 2025-10-02 | 2025-09-29 | 9.680 | 37,380,675 | +1,328,346 | 3.76% | 361,844,934 |
| 2025-09-30 | 2025-09-26 | 10.340 | 36,052,329 | -372,075 | 3.63% | 372,781,082 |
| 2025-09-29 | 2025-09-25 | 11.510 | 36,424,404 | +2,060,230 | 3.67% | 419,244,890 |
| 2025-09-26 | 2025-09-24 | 11.460 | 34,364,174 | -491,600 | 3.46% | 393,813,434 |
| 2025-09-25 | 2025-09-23 | 11.700 | 34,855,774 | -955,899 | 3.51% | 407,812,556 |
| 2025-09-24 | 2025-09-22 | 11.510 | 35,811,673 | -1,166,979 | 3.61% | 412,192,356 |
| 2025-09-23 | 2025-09-19 | 10.680 | 36,978,652 | -149,433 | 3.72% | 394,932,003 |
| 2025-09-22 | 2025-09-18 | 10.500 | 37,128,085 | +3,487,925 | 3.74% | 389,844,892 |
| 2025-09-19 | 2025-09-17 | 10.900 | 33,640,160 | +1,387,192 | 3.39% | 366,677,744 |
| 2025-09-18 | 2025-09-16 | 10.360 | 32,252,968 | +2,305,822 | 3.25% | 334,140,748 |
| 2025-09-17 | 2025-09-15 | 11.690 | 29,947,146 | -923,069 | 3.02% | 350,082,137 |
| 2025-09-16 | 2025-09-12 | 11.140 | 30,870,215 | +412,856 | 3.11% | 343,894,195 |
| 2025-09-15 | 2025-09-11 | 11.400 | 30,457,359 | -3,681,000 | 3.07% | 347,213,893 |
| 2025-09-12 | 2025-09-10 | 14.190 | 34,138,359 | -4,329,000 | 3.44% | 484,423,314 |
| 2025-09-11 | 2025-09-09 | 14.150 | 38,467,359 | -1,670,574 | 3.88% | 544,313,130 |
| 2025-09-10 | 2025-09-08 | 14.110 | 40,137,933 | -464,293 | 4.04% | 566,346,235 |
| 2025-09-09 | 2025-09-05 | 13.410 | 40,602,226 | -571,387 | 4.09% | 544,475,851 |
| 2025-09-08 | 2025-09-04 | 12.590 | 41,173,613 | +672,566 | 4.15% | 518,375,788 |
| 2025-09-05 | 2025-09-03 | 14.100 | 40,501,047 | -594,075 | 4.08% | 571,064,763 |
| 2025-09-04 | 2025-09-02 | 13.940 | 41,095,122 | -2,431,133 | 4.14% | 572,866,001 |
| 2025-09-03 | 2025-09-01 | 14.020 | 43,526,255 | -2,173,737 | 4.39% | 610,238,095 |
| 2025-09-02 | 2025-08-29 | 13.680 | 45,699,992 | +1,470,781 | 4.60% | 625,175,891 |
| 2025-09-01 | 2025-08-28 | 12.900 | 44,229,211 | +932,701 | 4.46% | 570,556,822 |
| 2025-08-29 | 2025-08-27 | 13.250 | 43,296,510 | +584,396 | 4.36% | 573,678,758 |
| 2025-08-28 | 2025-08-26 | 14.030 | 42,712,114 | +856,614 | 4.30% | 599,250,959 |
| 2025-08-27 | 2025-08-25 | 13.840 | 41,855,500 | +1,234,313 | 4.22% | 579,280,120 |
| 2025-08-26 | 2025-08-22 | 14.850 | 40,621,187 | +2,107,518 | 4.09% | 603,224,627 |
| 2025-08-25 | 2025-08-21 | 13.750 | 38,513,669 | +642,954 | 3.88% | 529,562,949 |
| 2025-08-22 | 2025-08-20 | 13.710 | 37,870,715 | -7,746,209 | 3.93% | 519,207,503 |
| 2025-08-21 | 2025-08-19 | 15.520 | 45,616,924 | +17,673,492 | 4.73% | 707,974,660 |
| 2025-08-20 | 2025-08-18 | 18.260 | 27,943,432 | +4,334,766 | 2.90% | 510,247,068 |
| 2025-08-19 | 2025-08-15 | 17.740 | 23,608,666 | -623,419 | 2.45% | 418,817,735 |
| 2025-08-18 | 2025-08-14 | 15.600 | 24,232,085 | +687,054 | 2.51% | 378,020,526 |
| 2025-08-15 | 2025-08-13 | 15.750 | 23,545,031 | +529,000 | 2.44% | 370,834,238 |
| 2025-08-14 | 2025-08-12 | 14.540 | 23,016,031 | +38,990 | 2.39% | 334,653,091 |
| 2025-08-13 | 2025-08-11 | 14.230 | 22,977,041 | -1,947,346 | 2.38% | 326,963,293 |
| 2025-08-12 | 2025-08-08 | 13.680 | 24,924,387 | -779,827 | 2.59% | 340,965,614 |
| 2025-08-11 | 2025-08-07 | 11.910 | 25,704,214 | -726,684 | 2.67% | 306,137,189 |
| 2025-08-08 | 2025-08-06 | 11.870 | 26,430,898 | -91,162 | 2.74% | 313,734,759 |
| 2025-08-07 | 2025-08-05 | 11.920 | 26,522,060 | +61,762 | 2.75% | 316,142,955 |
| 2025-08-06 | 2025-08-04 | 10.330 | 26,460,298 | +1,109,220 | 2.75% | 273,334,878 |
| 2025-08-05 | 2025-08-01 | 10.500 | 25,351,078 | -527,130 | 2.63% | 266,186,319 |
| 2025-08-04 | 2025-07-31 | 10.720 | 25,878,208 | +470,098 | 2.69% | 277,414,390 |
| 2025-08-01 | 2025-07-30 | 10.560 | 25,408,110 | -470,981 | 2.64% | 268,309,642 |
| 2025-07-31 | 2025-07-29 | 11.200 | 25,879,091 | +1,626,826 | 2.69% | 289,845,819 |
| 2025-07-30 | 2025-07-28 | 11.240 | 24,252,265 | -452,587 | 2.52% | 272,595,459 |
| 2025-07-29 | 2025-07-25 | 10.720 | 24,704,852 | -537,900 | 2.56% | 264,836,013 |
| 2025-07-28 | 2025-07-24 | 11.080 | 25,242,752 | +271,700 | 2.62% | 279,689,692 |
| 2025-07-25 | 2025-07-23 | 10.520 | 24,971,052 | +222,995 | 2.59% | 262,695,467 |
| 2025-07-24 | 2025-07-22 | 11.380 | 24,748,057 | +1,559,127 | 2.57% | 281,632,889 |
| 2025-07-23 | 2025-07-21 | 11.700 | 23,188,930 | +1,722,111 | 2.41% | 271,310,481 |
| 2025-07-22 | 2025-07-18 | 11.620 | 21,466,819 | +4,145,549 | 2.23% | 249,444,437 |
| 2025-07-21 | 2025-07-17 | 9.850 | 17,321,270 | +1,017,843 | 1.80% | 170,614,510 |
| 2025-07-18 | 2025-07-16 | 9.140 | 16,303,427 | +383,000 | 1.69% | 149,013,323 |
| 2025-07-17 | 2025-07-15 | 9.250 | 15,920,427 | +943,500 | 1.65% | 147,263,950 |
| 2025-07-16 | 2025-07-14 | 8.850 | 14,976,927 | +446,200 | 1.55% | 132,545,804 |
| 2025-07-15 | 2025-07-11 | 8.860 | 14,530,727 | -408,700 | 1.51% | 128,742,241 |
| 2025-07-14 | 2025-07-10 | 9.020 | 14,939,427 | +1,368,000 | 1.55% | 134,753,632 |
| 2025-07-11 | 2025-07-09 | 8.890 | 13,571,427 | +45,623 | 1.41% | 120,649,986 |
| 2025-07-10 | 2025-07-08 | 8.720 | 13,525,804 | -256,005 | 1.40% | 117,945,011 |
| 2025-07-09 | 2025-07-07 | 9.260 | 13,781,809 | +379,205 | 1.43% | 127,619,551 |
| 2025-07-08 | 2025-07-04 | 9.420 | 13,402,604 | +299,500 | 1.39% | 126,252,530 |
| 2025-07-07 | 2025-07-03 | 9.540 | 13,103,104 | +264,100 | 1.36% | 125,003,612 |
| 2025-07-04 | 2025-07-02 | 8.740 | 12,839,004 | +646,267 | 1.33% | 112,212,895 |
| 2025-07-03 | 2025-06-30 | 9.060 | 12,192,737 | +1,069,010 | 1.27% | 110,466,197 |
| 2025-07-02 | 2025-06-27 | 8.610 | 11,123,727 | +850,650 | 1.15% | 95,775,289 |
| 2025-06-30 | 2025-06-26 | 9.100 | 10,273,077 | -892,700 | 1.07% | 93,485,001 |
| 2025-06-27 | 2025-06-25 | 9.290 | 11,165,777 | +356,821 | 1.16% | 103,730,068 |
| 2025-06-26 | 2025-06-24 | 9.740 | 10,808,956 | -99,280 | 1.12% | 105,279,231 |
| 2025-06-25 | 2025-06-23 | 9.700 | 10,908,236 | -137,420 | 1.13% | 105,809,889 |
| 2025-06-24 | 2025-06-20 | 9.620 | 11,045,656 | -1,244,000 | 1.15% | 106,259,211 |
| 2025-06-23 | 2025-06-19 | 8.920 | 12,289,656 | -1,041,187 | 1.28% | 109,623,732 |
| 2025-06-20 | 2025-06-18 | 9.690 | 13,330,843 | -1,284,755 | 1.38% | 129,175,869 |
| 2025-06-19 | 2025-06-17 | 9.180 | 14,615,598 | +354,720 | 1.52% | 134,171,190 |
| 2025-06-18 | 2025-06-16 | 10.620 | 14,260,878 | +997,245 | 1.48% | 151,450,524 |
| 2025-06-17 | 2025-06-13 | 9.440 | 13,263,633 | -1,172,182 | 1.38% | 125,208,696 |
| 2025-06-16 | 2025-06-12 | 9.590 | 14,435,815 | +1,486,991 | 1.50% | 138,439,466 |
| 2025-06-13 | 2025-06-11 | 8.800 | 12,948,824 | -2,392,693 | 1.34% | 113,949,651 |
| 2025-06-12 | 2025-06-10 | 8.430 | 15,341,517 | +2,840,800 | 1.59% | 129,328,988 |
| 2025-06-11 | 2025-06-09 | 8.200 | 12,500,717 | +935,180 | 1.30% | 102,505,879 |
| 2025-06-10 | 2025-06-06 | 7.650 | 11,565,537 | +1,017,331 | 1.20% | 88,476,358 |
| 2025-06-09 | 2025-06-05 | 7.720 | 10,548,206 | +220,557 | 1.09% | 81,432,150 |
| 2025-06-06 | 2025-06-04 | 8.070 | 10,327,649 | -1,290,900 | 1.07% | 83,344,127 |
| 2025-06-05 | 2025-06-03 | 8.280 | 11,618,549 | -382,000 | 1.21% | 96,201,586 |
| 2025-06-04 | 2025-06-02 | 7.980 | 12,000,549 | +467,251 | 1.25% | 95,764,381 |
| 2025-06-03 | 2025-05-30 | 7.670 | 11,533,298 | +63,606 | 1.20% | 88,460,396 |
| 2025-06-02 | 2025-05-29 | 7.100 | 11,469,692 | -278,000 | 1.19% | 81,434,813 |
| 2025-05-30 | 2025-05-28 | 7.250 | 11,747,692 | -1,047,500 | 1.22% | 85,170,767 |
| 2025-05-29 | 2025-05-27 | 7.130 | 12,795,192 | -528,000 | 1.33% | 91,229,719 |
| 2025-05-28 | 2025-05-26 | 6.440 | 13,323,192 | -253,222 | 1.38% | 85,801,356 |
| 2025-05-27 | 2025-05-23 | 6.580 | 13,576,414 | -401,684 | 1.41% | 89,332,804 |
| 2025-05-26 | 2025-05-22 | 6.620 | 13,978,098 | +669,538 | 1.45% | 92,535,009 |
| 2025-05-23 | 2025-05-21 | 7.000 | 13,308,560 | -376,600 | 1.38% | 93,159,920 |
| 2025-05-22 | 2025-05-20 | 6.300 | 13,685,160 | +89,000 | 1.42% | 86,216,508 |
| 2025-05-21 | 2025-05-19 | 5.640 | 13,596,160 | -87,882 | 1.41% | 76,682,342 |
| 2025-05-20 | 2025-05-16 | 5.480 | 13,684,042 | -1,505,743 | 1.42% | 74,988,550 |
| 2025-05-19 | 2025-05-15 | 6.020 | 15,189,785 | +29,179 | 1.58% | 91,442,506 |
| 2025-05-16 | 2025-05-14 | 5.830 | 15,160,606 | -174,000 | 1.57% | 88,386,333 |
| 2025-05-15 | 2025-05-13 | 6.190 | 15,334,606 | -6,000 | 1.59% | 94,921,211 |
| 2025-05-14 | 2025-05-12 | 6.030 | 15,340,606 | -98,000 | 1.59% | 92,503,854 |
| 2025-05-13 | 2025-05-09 | 6.610 | 15,438,606 | -1,586,725 | 1.60% | 102,049,186 |
| 2025-05-12 | 2025-05-08 | 6.670 | 17,025,331 | -214,000 | 1.77% | 113,558,958 |
| 2025-05-09 | 2025-05-07 | 6.330 | 17,239,331 | -236,700 | 1.79% | 109,124,965 |
| 2025-05-08 | 2025-05-06 | 6.580 | 17,476,031 | -757,400 | 1.81% | 114,992,284 |
| 2025-05-07 | 2025-05-02 | 6.550 | 18,233,431 | -29,400 | 1.89% | 119,428,973 |
| 2025-05-06 | 2025-04-30 | 6.350 | 18,262,831 | -147,400 | 1.90% | 115,968,977 |
| 2025-05-02 | 2025-04-29 | 6.680 | 18,410,231 | +191,423 | 1.91% | 122,980,343 |
| 2025-04-30 | 2025-04-28 | 6.180 | 18,218,808 | -129,000 | 1.89% | 112,592,233 |
| 2025-04-29 | 2025-04-25 | 6.280 | 18,347,808 | -174,199 | 1.90% | 115,224,234 |
| 2025-04-28 | 2025-04-24 | 6.730 | 18,522,007 | -692,000 | 1.92% | 124,653,107 |
| 2025-04-25 | 2025-04-23 | 6.430 | 19,214,007 | -1,514,000 | 1.99% | 123,546,065 |
| 2025-04-24 | 2025-04-22 | 6.150 | 20,728,007 | +112,000 | 2.15% | 127,477,243 |
| 2025-04-23 | 2025-04-17 | 4.940 | 20,616,007 | +864,808 | 2.14% | 101,843,075 |
| 2025-04-22 | 2025-04-16 | 5.180 | 19,751,199 | +594,991 | 2.05% | 102,311,211 |
| 2025-04-17 | 2025-04-15 | 6.250 | 19,156,208 | +527,835 | 1.99% | 119,726,300 |
| 2025-04-16 | 2025-04-14 | 5.770 | 18,628,373 | -1,002,000 | 1.94% | 107,485,712 |
| 2025-04-15 | 2025-04-11 | 5.360 | 19,630,373 | +1,997,696 | 2.04% | 105,218,799 |
| 2025-04-14 | 2025-04-10 | 4.820 | 17,632,677 | +755,900 | 1.83% | 84,989,503 |
| 2025-04-11 | 2025-04-09 | 4.920 | 16,876,777 | -31,700 | 1.75% | 83,033,743 |
| 2025-04-10 | 2025-04-08 | 5.100 | 16,908,477 | +942,206 | 1.76% | 86,233,233 |
| 2025-04-09 | 2025-04-07 | 4.950 | 15,966,271 | +821,310 | 1.66% | 79,033,041 |
| 2025-04-08 | 2025-04-03 | 6.500 | 15,144,961 | +569,247 | 1.57% | 98,442,246 |
| 2025-04-07 | 2025-04-02 | 7.660 | 14,575,714 | -18,678 | 1.51% | 111,649,969 |
| 2025-04-03 | 2025-04-01 | 8.630 | 14,594,392 | +1,050,510 | 1.52% | 125,949,603 |
| 2025-04-02 | 2025-03-31 | 8.080 | 13,543,882 | -343,500 | 1.41% | 109,434,567 |
| 2025-04-01 | 2025-03-28 | 7.450 | 13,887,382 | +677,500 | 1.44% | 103,460,996 |
| 2025-03-31 | 2025-03-27 | 7.520 | 13,209,882 | -841,100 | 1.37% | 99,338,313 |
| 2025-03-28 | 2025-03-26 | 8.380 | 14,050,982 | -226,000 | 1.46% | 117,747,229 |
| 2025-03-27 | 2025-03-25 | 8.700 | 14,276,982 | -806,348 | 1.48% | 124,209,743 |
| 2025-03-26 | 2025-03-24 | 9.200 | 15,083,330 | +3,224,006 | 1.57% | 138,766,636 |
| 2025-03-25 | 2025-03-21 | 8.250 | 11,859,324 | +275,487 | 1.23% | 97,839,423 |
| 2025-03-24 | 2025-03-20 | 9.240 | 11,583,837 | +805,930 | 1.20% | 107,034,654 |
| 2025-03-21 | 2025-03-19 | 8.560 | 10,777,907 | +230,800 | 1.12% | 92,258,884 |
| 2025-03-20 | 2025-03-18 | 8.180 | 10,547,107 | +226,433 | 1.10% | 86,275,335 |
| 2025-03-19 | 2025-03-17 | 7.820 | 10,320,674 | -874,393 | 1.07% | 80,707,671 |
| 2025-03-18 | 2025-03-14 | 7.920 | 11,195,067 | -7,000 | 1.16% | 88,664,931 |
| 2025-03-17 | 2025-03-13 | 7.560 | 11,202,067 | +17,800 | 1.16% | 84,687,627 |
| 2025-03-14 | 2025-03-12 | 7.800 | 11,184,267 | -639,000 | 1.16% | 87,237,283 |
| 2025-03-13 | 2025-03-11 | 7.350 | 11,823,267 | -119,969 | 1.23% | 86,901,012 |
| 2025-03-12 | 2025-03-10 | 7.250 | 11,943,236 | -1,114,000 | 1.24% | 86,588,461 |
| 2025-03-11 | 2025-03-07 | 6.900 | 13,057,236 | -1,261,000 | 1.36% | 90,094,928 |
| 2025-03-10 | 2025-03-06 | 7.100 | 14,318,236 | -85,770 | 1.49% | 101,659,476 |
| 2025-03-07 | 2025-03-05 | 7.000 | 14,404,006 | +1,601,949 | 1.50% | 100,828,042 |
| 2025-03-06 | 2025-03-04 | 7.200 | 12,802,057 | -144,100 | 1.33% | 92,174,810 |
| 2025-03-05 | 2025-03-03 | 7.440 | 12,946,157 | +295,147 | 1.35% | 96,319,408 |
| 2025-03-04 | 2025-02-28 | 6.600 | 12,651,010 | -2,236,000 | 1.31% | 83,496,666 |
| 2025-03-03 | 2025-02-27 | 6.580 | 14,887,010 | -779,880 | 1.55% | 97,956,526 |
| 2025-02-28 | 2025-02-26 | 6.750 | 15,666,890 | +1,594,676 | 1.63% | 105,751,508 |
| 2025-02-27 | 2025-02-25 | 6.200 | 14,072,214 | +1,105,742 | 1.46% | 87,247,727 |
| 2025-02-26 | 2025-02-24 | 5.930 | 12,966,472 | +372,980 | 1.35% | 76,891,179 |
| 2025-02-25 | 2025-02-21 | 6.030 | 12,593,492 | -486,966 | 1.31% | 75,938,757 |
| 2025-02-24 | 2025-02-20 | 6.440 | 13,080,458 | +280,659 | 1.36% | 84,238,150 |
| 2025-02-21 | 2025-02-19 | 4.790 | 12,799,799 | -256,715 | 1.33% | 61,311,037 |
| 2025-02-20 | 2025-02-18 | 4.540 | 13,056,514 | +780,505 | 1.36% | 59,276,574 |
| 2025-02-19 | 2025-02-17 | 4.280 | 12,276,009 | +320,977 | 1.28% | 52,541,319 |
| 2025-02-18 | 2025-02-14 | 4.020 | 11,955,032 | -2,000 | 1.24% | 48,059,229 |
| 2025-02-17 | 2025-02-13 | 4.030 | 11,957,032 | +10,000 | 1.24% | 48,186,839 |
| 2025-02-14 | 2025-02-12 | 4.120 | 11,947,032 | -198,200 | 1.24% | 49,221,772 |
| 2025-02-13 | 2025-02-11 | 4.290 | 12,145,232 | +1,000 | 1.26% | 52,103,045 |
| 2025-02-12 | 2025-02-10 | 4.240 | 12,144,232 | -213,000 | 1.26% | 51,491,544 |
| 2025-02-11 | 2025-02-07 | 4.190 | 12,357,232 | +668,404 | 1.28% | 51,776,802 |
| 2025-02-10 | 2025-02-06 | 4.020 | 11,688,828 | +98,000 | 1.21% | 46,989,089 |
| 2025-02-07 | 2025-02-05 | 3.980 | 11,590,828 | -26,000 | 1.20% | 46,131,495 |
| 2025-02-06 | 2025-02-04 | 4.000 | 11,616,828 | -63,140 | 1.21% | 46,467,312 |
| 2025-02-05 | 2025-02-03 | 4.010 | 11,679,968 | +396,488 | 1.21% | 46,836,672 |
| 2025-02-04 | 2025-01-28 | 4.050 | 11,283,480 | +2,480,577 | 1.17% | 45,698,094 |
| 2025-02-03 | 2025-01-24 | 4.090 | 8,802,903 | -13,000 | 0.91% | 36,003,873 |
| 2025-01-27 | 2025-01-23 | 4.030 | 8,815,903 | -503,900 | 0.91% | 35,528,089 |
| 2025-01-24 | 2025-01-22 | 4.280 | 9,319,803 | +513,998 | 0.97% | 39,888,757 |
| 2025-01-23 | 2025-01-21 | 3.940 | 8,805,805 | -189,700 | 0.91% | 34,694,872 |
| 2025-01-22 | 2025-01-20 | 4.000 | 8,995,505 | -1,975,925 | 0.93% | 35,982,020 |
| 2025-01-21 | 2025-01-17 | 3.850 | 10,971,430 | -238,300 | 1.14% | 42,240,006 |
| 2025-01-20 | 2025-01-16 | 3.630 | 11,209,730 | +471,919 | 1.16% | 40,691,320 |
| 2025-01-17 | 2025-01-15 | 3.200 | 10,737,811 | -92,000 | 1.11% | 34,360,995 |
| 2025-01-16 | 2025-01-14 | 3.340 | 10,829,811 | -556,200 | 1.12% | 36,171,569 |
| 2025-01-15 | 2025-01-13 | 3.180 | 11,386,011 | -1,000 | 1.18% | 36,207,515 |
| 2025-01-14 | 2025-01-10 | 2.860 | 11,387,011 | -44,000 | 1.18% | 32,566,851 |
| 2025-01-13 | 2025-01-09 | 3.060 | 11,431,011 | -271,400 | 1.19% | 34,978,894 |
| 2025-01-10 | 2025-01-08 | 2.970 | 11,702,411 | -256,000 | 1.21% | 34,756,161 |
| 2025-01-09 | 2025-01-07 | 3.350 | 11,958,411 | -313,120 | 1.24% | 40,060,677 |
| 2025-01-08 | 2025-01-06 | 3.440 | 12,271,531 | +509,820 | 1.27% | 42,214,067 |
| 2025-01-07 | 2025-01-03 | 3.140 | 11,761,711 | -67,000 | 1.22% | 36,931,773 |
| 2025-01-06 | 2025-01-02 | 3.240 | 11,828,711 | -9,000 | 1.22% | 38,325,024 |
| 2025-01-03 | 2024-12-31 | 3.010 | 11,837,711 | +23,000 | 1.22% | 35,631,510 |
| 2025-01-02 | 2024-12-27 | 2.930 | 11,814,711 | -297,000 | 1.22% | 34,617,103 |
| 2024-12-30 | 2024-12-24 | 3.120 | 12,111,711 | +251,010 | 1.25% | 37,788,538 |
| 2024-12-27 | 2024-12-20 | 2.780 | 11,860,701 | +477,800 | 1.22% | 32,972,749 |
| 2024-12-23 | 2024-12-19 | 2.460 | 11,382,901 | -769,000 | 1.17% | 28,001,936 |
| 2024-12-20 | 2024-12-18 | 2.840 | 12,151,901 | +482,119 | 1.25% | 34,511,399 |
| 2024-12-19 | 2024-12-17 | 2.380 | 11,669,782 | -15,000 | 1.20% | 27,774,081 |
| 2024-12-18 | 2024-12-16 | 2.170 | 11,684,782 | -19,000 | 1.20% | 25,355,977 |
| 2024-12-17 | 2024-12-13 | 2.150 | 11,703,782 | +619,190 | 1.20% | 25,163,131 |
| 2024-12-16 | 2024-12-12 | 2.080 | 11,084,592 | -121,000 | 1.14% | 23,055,951 |
| 2024-12-13 | 2024-12-11 | 2.090 | 11,205,592 | -154,000 | 1.15% | 23,419,687 |
| 2024-12-12 | 2024-12-10 | 1.910 | 11,359,592 | +636,900 | 1.17% | 21,696,821 |
| 2024-12-11 | 2024-12-09 | 1.820 | 10,722,692 | -7,000 | 1.10% | 19,515,299 |
| 2024-12-10 | 2024-12-06 | 1.850 | 10,729,692 | +509,000 | 1.10% | 19,849,930 |
| 2024-12-09 | 2024-12-05 | 1.730 | 10,220,692 | -4,000 | 1.05% | 17,681,797 |
| 2024-12-06 | 2024-12-04 | 1.770 | 10,224,692 | +6,000 | 1.05% | 18,097,705 |
| 2024-12-05 | 2024-12-03 | 1.690 | 10,218,692 | +6,000 | 1.05% | 17,269,589 |
| 2024-12-04 | 2024-12-02 | 1.670 | 10,212,692 | -8,000 | 1.05% | 17,055,196 |
| 2024-12-03 | 2024-11-29 | 1.550 | 10,220,692 | +44,000 | 1.05% | 15,842,073 |
| 2024-12-02 | 2024-11-28 | 1.530 | 10,176,692 | -500,800 | 1.05% | 15,570,339 |
| 2024-11-29 | 2024-11-27 | 1.660 | 10,677,492 | -1,000 | 1.10% | 17,724,637 |
| 2024-11-28 | 2024-11-26 | 1.600 | 10,678,492 | +13,000 | 1.10% | 17,085,587 |
| 2024-11-27 | 2024-11-25 | 1.690 | 10,665,492 | +4,000 | 1.09% | 18,024,681 |
| 2024-11-26 | 2024-11-22 | 1.770 | 10,661,492 | +2,000 | 1.09% | 18,870,841 |
| 2024-11-25 | 2024-11-21 | 1.840 | 10,659,492 | -3,000 | 1.09% | 19,613,465 |
| 2024-11-22 | 2024-11-20 | 1.680 | 10,662,492 | -18,000 | 1.09% | 17,912,987 |
| 2024-11-21 | 2024-11-19 | 1.640 | 10,680,492 | -2,000 | 1.09% | 17,516,007 |
| 2024-11-20 | 2024-11-18 | 1.680 | 10,682,492 | -123,720 | 1.09% | 17,946,587 |
| 2024-11-19 | 2024-11-15 | 1.620 | 10,806,212 | -40,000 | 1.11% | 17,506,063 |
| 2024-11-18 | 2024-11-14 | 1.510 | 10,846,212 | -547,500 | 1.11% | 16,377,780 |
| 2024-11-15 | 2024-11-13 | 1.580 | 11,393,712 | +1,149,520 | 1.17% | 18,002,065 |
| 2024-11-14 | 2024-11-12 | 1.620 | 10,244,192 | +6,000 | 1.05% | 16,595,591 |
| 2024-11-13 | 2024-11-11 | 1.690 | 10,238,192 | +1,325,533 | 1.05% | 17,302,544 |
| 2024-11-12 | 2024-11-08 | 1.550 | 8,912,659 | +8,000 | 0.91% | 13,814,621 |
| 2024-11-11 | 2024-11-07 | 1.500 | 8,904,659 | -126,000 | 0.91% | 13,356,988 |
| 2024-11-08 | 2024-11-06 | 1.520 | 9,030,659 | -28,000 | 0.92% | 13,726,602 |
| 2024-11-07 | 2024-11-05 | 1.440 | 9,058,659 | -45,000 | 0.93% | 13,044,469 |
| 2024-11-06 | 2024-11-04 | 1.440 | 9,103,659 | -27,000 | 0.93% | 13,109,269 |
| 2024-11-05 | 2024-11-01 | 1.410 | 9,130,659 | -90,000 | 0.93% | 12,874,229 |
| 2024-11-04 | 2024-10-31 | 1.450 | 9,220,659 | -70,000 | 0.94% | 13,369,956 |
| 2024-11-01 | 2024-10-30 | 1.410 | 9,290,659 | -655,400 | 0.95% | 13,099,829 |
| 2024-10-31 | 2024-10-29 | 1.460 | 9,946,059 | -6,583,600 | 1.01% | 14,521,246 |
| 2024-10-30 | 2024-10-28 | 1.460 | 16,529,659 | +507 | 1.68% | 24,133,302 |
| 2024-10-29 | 2024-10-25 | 1.380 | 16,529,152 | -42,000 | 1.68% | 22,810,230 |
| 2024-10-28 | 2024-10-24 | 1.360 | 16,571,152 | +1,000 | 1.69% | 22,536,767 |
| 2024-10-25 | 2024-10-23 | 1.360 | 16,570,152 | +30,000 | 1.69% | 22,535,407 |
| 2024-10-24 | 2024-10-22 | 1.350 | 16,540,152 | +1,000 | 1.68% | 22,329,205 |
| 2024-10-23 | 2024-10-21 | 1.350 | 16,539,152 | -43,000 | 1.68% | 22,327,855 |
| 2024-10-22 | 2024-10-18 | 1.320 | 16,582,152 | -64,000 | 1.68% | 21,888,441 |
| 2024-10-21 | 2024-10-17 | 1.270 | 16,646,152 | -473,654 | 1.69% | 21,140,613 |
| 2024-10-18 | 2024-10-16 | 1.280 | 17,119,806 | -71,000 | 1.74% | 21,913,352 |
| 2024-10-17 | 2024-10-15 | 1.250 | 17,190,806 | -82,000 | 1.74% | 21,488,508 |
| 2024-10-15 | 2024-10-10 | 1.350 | 17,272,806 | +39,000 | 1.75% | 23,318,288 |
| 2024-10-14 | 2024-10-09 | 1.330 | 17,233,806 | +355,290 | 1.75% | 22,920,962 |
| 2024-10-10 | 2024-10-08 | 1.400 | 16,878,516 | -1,484,000 | 1.71% | 23,629,922 |
| 2024-10-09 | 2024-10-07 | 1.460 | 18,362,516 | -32,000 | 1.86% | 26,809,273 |
| 2024-10-08 | 2024-10-04 | 1.370 | 18,394,516 | -192,000 | 1.86% | 25,200,487 |
| 2024-10-07 | 2024-10-03 | 1.370 | 18,586,516 | -627,860 | 1.87% | 25,463,527 |
| 2024-10-04 | 2024-10-02 | 1.300 | 19,214,376 | -82,000 | 1.93% | 24,978,689 |
| 2024-10-03 | 2024-09-30 | 1.140 | 19,296,376 | +1,997,860 | 1.94% | 21,997,869 |
| 2024-10-02 | 2024-09-27 | 1.090 | 17,298,516 | +1,431,531 | 1.74% | 18,855,382 |
| 2024-09-30 | 2024-09-26 | 1.080 | 15,866,985 | -111,000 | 1.60% | 17,136,344 |
| 2024-09-27 | 2024-09-25 | 1.030 | 15,977,985 | +2,000 | 1.61% | 16,457,325 |
| 2024-09-26 | 2024-09-24 | 1.000 | 15,975,985 | +55,000 | 1.61% | 15,975,985 |
| 2024-09-25 | 2024-09-23 | 0.960 | 15,920,985 | +15,000 | 1.60% | 15,284,146 |
| 2024-09-24 | 2024-09-20 | 1.000 | 15,905,985 | -56,000 | 1.60% | 15,905,985 |
| 2024-09-23 | 2024-09-19 | 1.040 | 15,961,985 | +1,000 | 1.60% | 16,600,464 |
| 2024-09-20 | 2024-09-17 | 1.050 | 15,960,985 | -49,000 | 1.60% | 16,759,034 |
| 2024-09-19 | 2024-09-16 | 1.030 | 16,009,985 | -73,000 | 1.61% | 16,490,285 |
| 2024-09-17 | 2024-09-13 | 0.870 | 16,082,985 | -39,000 | 1.61% | 13,992,197 |
| 2024-09-16 | 2024-09-12 | 1.000 | 16,121,985 | -844,400 | 1.61% | 16,121,985 |
| 2024-09-13 | 2024-09-11 | 1.080 | 16,966,385 | -151,000 | 1.69% | 18,323,696 |
| 2024-09-12 | 2024-09-10 | 1.060 | 17,117,385 | -144,000 | 1.71% | 18,144,428 |
| 2024-09-11 | 2024-09-09 | 1.020 | 17,261,385 | -144,000 | 1.72% | 17,606,613 |
| 2024-09-10 | 2024-09-05 | 0.970 | 17,405,385 | -44,000 | 1.74% | 16,883,223 |
| 2024-09-09 | 2024-09-04 | 1.000 | 17,449,385 | -24,000 | 1.74% | 17,449,385 |
| 2024-09-05 | 2024-09-03 | 0.970 | 17,473,385 | -26,000 | 1.73% | 16,949,183 |
| 2024-09-04 | 2024-09-02 | 0.930 | 17,499,385 | -44,000 | 1.74% | 16,274,428 |
| 2024-09-03 | 2024-08-30 | 0.850 | 17,543,385 | +17,000 | 1.74% | 14,911,877 |
| 2024-09-02 | 2024-08-29 | 0.830 | 17,526,385 | -11,000 | 1.74% | 14,546,900 |
| 2024-08-30 | 2024-08-28 | 0.790 | 17,537,385 | -1,000 | 1.74% | 13,854,534 |
| 2024-08-29 | 2024-08-27 | 0.790 | 17,538,385 | -545,000 | 1.74% | 13,855,324 |
| 2024-08-28 | 2024-08-26 | 0.790 | 18,083,385 | -637,000 | 1.79% | 14,285,874 |
| 2024-08-27 | 2024-08-23 | 0.780 | 18,720,385 | -465,000 | 1.86% | 14,601,900 |
| 2024-08-26 | 2024-08-22 | 0.810 | 19,185,385 | -156,000 | 1.90% | 15,540,162 |
| 2024-08-23 | 2024-08-21 | 0.820 | 19,341,385 | -3,000 | 1.92% | 15,859,936 |
| 2024-08-22 | 2024-08-20 | 0.810 | 19,344,385 | -26,000 | 1.92% | 15,668,952 |
| 2024-08-21 | 2024-08-19 | 0.800 | 19,370,385 | +1,779,664 | 1.92% | 15,496,308 |
| 2024-08-20 | 2024-08-16 | 0.830 | 17,590,721 | +4,000 | 1.75% | 14,600,298 |
| 2024-08-19 | 2024-08-15 | 0.830 | 17,586,721 | -1,000 | 1.75% | 14,596,978 |
| 2024-08-16 | 2024-08-14 | 0.810 | 17,587,721 | -88,000 | 1.75% | 14,246,054 |
| 2024-08-14 | 2024-08-12 | 0.850 | 17,675,721 | -15,000 | 1.75% | 15,024,363 |
| 2024-08-13 | 2024-08-09 | 0.880 | 17,690,721 | -262,000 | 1.76% | 15,567,834 |
| 2024-08-12 | 2024-08-08 | 0.900 | 17,952,721 | -186,000 | 1.78% | 16,157,449 |
| 2024-08-09 | 2024-08-07 | 1.000 | 18,138,721 | -31,000 | 1.80% | 18,138,721 |
| 2024-08-08 | 2024-08-06 | 0.980 | 18,169,721 | -229,664 | 1.80% | 17,806,327 |
| 2024-08-07 | 2024-08-05 | 0.980 | 18,399,385 | -8,171,000 | 1.83% | 18,031,397 |
| 2024-08-06 | 2024-08-02 | 1.060 | 26,570,385 | -10,000 | 2.64% | 28,164,608 |
| 2024-08-05 | 2024-08-01 | 1.090 | 26,580,385 | -19,000 | 2.64% | 28,972,620 |
| 2024-08-02 | 2024-07-31 | 1.130 | 26,599,385 | -592,400 | 2.64% | 30,057,305 |
| 2024-08-01 | 2024-07-30 | 1.220 | 27,191,785 | -135,000 | 2.70% | 33,173,978 |
| 2024-07-31 | 2024-07-29 | 1.220 | 27,326,785 | -82,000 | 2.71% | 33,338,678 |
| 2024-07-30 | 2024-07-26 | 1.190 | 27,408,785 | -95,000 | 2.72% | 32,616,454 |
| 2024-07-29 | 2024-07-25 | 1.170 | 27,503,785 | -682,000 | 2.73% | 32,179,428 |
| 2024-07-26 | 2024-07-24 | 1.140 | 28,185,785 | -171,000 | 2.80% | 32,131,795 |
| 2024-07-25 | 2024-07-23 | 1.120 | 28,356,785 | -169,000 | 2.81% | 31,759,599 |
| 2024-07-24 | 2024-07-22 | 1.110 | 28,525,785 | -82,000 | 2.82% | 31,663,621 |
| 2024-07-23 | 2024-07-19 | 1.080 | 28,607,785 | -39,000 | 2.83% | 30,896,408 |
| 2024-07-22 | 2024-07-18 | 1.080 | 28,646,785 | +242,000 | 2.83% | 30,938,528 |
| 2024-07-19 | 2024-07-17 | 1.040 | 28,404,785 | -65,000 | 2.81% | 29,540,976 |
| 2024-07-18 | 2024-07-16 | 1.040 | 28,469,785 | -42,000 | 2.81% | 29,608,576 |
| 2024-07-17 | 2024-07-15 | 1.050 | 28,511,785 | +1,095,645 | 2.82% | 29,937,374 |
| 2024-07-16 | 2024-07-12 | 0.940 | 27,416,140 | +41,000 | 2.71% | 25,771,172 |
| 2024-07-15 | 2024-07-11 | 0.960 | 27,375,140 | -24,000 | 2.70% | 26,280,134 |
| 2024-07-12 | 2024-07-10 | 1.000 | 27,399,140 | -224,000 | 2.71% | 27,399,140 |
| 2024-07-11 | 2024-07-09 | 0.970 | 27,623,140 | -214,000 | 2.73% | 26,794,446 |
| 2024-07-10 | 2024-07-08 | 0.970 | 27,837,140 | -35,000 | 2.75% | 27,002,026 |
| 2024-07-09 | 2024-07-05 | 0.930 | 27,872,140 | -106,000 | 2.75% | 25,921,090 |
| 2024-07-08 | 2024-07-04 | 0.920 | 27,978,140 | -8,000 | 2.76% | 25,739,889 |
| 2024-07-05 | 2024-07-03 | 0.900 | 27,986,140 | -114,000 | 2.76% | 25,187,526 |
| 2024-07-04 | 2024-07-02 | 0.920 | 28,100,140 | -39,000 | 2.77% | 25,852,129 |
| 2024-07-03 | 2024-06-28 | 0.800 | 28,139,140 | -93,000 | 2.78% | 22,511,312 |
| 2024-07-02 | 2024-06-27 | 0.830 | 28,232,140 | -52,000 | 2.79% | 23,432,676 |
| 2024-06-28 | 2024-06-26 | 0.850 | 28,284,140 | -10,000 | 2.79% | 24,041,519 |
| 2024-06-27 | 2024-06-25 | 0.840 | 28,294,140 | +175,000 | 2.79% | 23,767,078 |
| 2024-06-26 | 2024-06-24 | 0.860 | 28,119,140 | -328,000 | 2.78% | 24,182,460 |
| 2024-06-25 | 2024-06-21 | 0.900 | 28,447,140 | +880,000 | 2.81% | 25,602,426 |
| 2024-06-24 | 2024-06-20 | 0.910 | 27,567,140 | -117,000 | 2.72% | 25,086,097 |
| 2024-06-21 | 2024-06-19 | 0.960 | 27,684,140 | -252,000 | 2.73% | 26,576,774 |
| 2024-06-20 | 2024-06-18 | 0.960 | 27,936,140 | -300,000 | 2.76% | 26,818,694 |
| 2024-06-19 | 2024-06-17 | 0.970 | 28,236,140 | -400,000 | 2.79% | 27,389,056 |
| 2024-06-18 | 2024-06-14 | 1.060 | 28,636,140 | +2,000 | 2.83% | 30,354,308 |
| 2024-06-17 | 2024-06-13 | 1.100 | 28,634,140 | -2,000 | 2.83% | 31,497,554 |
| 2024-06-14 | 2024-06-12 | 1.130 | 28,636,140 | -32,000 | 2.83% | 32,358,838 |
| 2024-06-12 | 2024-06-07 | 1.140 | 28,668,140 | -56,000 | 2.83% | 32,681,680 |
| 2024-06-11 | 2024-06-06 | 1.130 | 28,724,140 | -123,000 | 2.84% | 32,458,278 |
| 2024-06-07 | 2024-06-05 | 1.140 | 28,847,140 | -231,000 | 2.85% | 32,885,740 |
| 2024-06-06 | 2024-06-04 | 1.150 | 29,078,140 | +10,000 | 2.87% | 33,439,861 |
| 2024-06-05 | 2024-06-03 | 1.110 | 29,068,140 | -103,000 | 2.87% | 32,265,635 |
| 2024-06-04 | 2024-05-31 | 1.210 | 29,171,140 | -435,000 | 2.88% | 35,297,079 |
| 2024-06-03 | 2024-05-30 | 1.220 | 29,606,140 | -99,000 | 2.92% | 36,119,491 |
| 2024-05-31 | 2024-05-29 | 1.250 | 29,705,140 | -64,225 | 2.93% | 37,131,425 |
| 2024-05-30 | 2024-05-28 | 1.260 | 29,769,365 | -38,000 | 2.94% | 37,509,400 |
| 2024-05-29 | 2024-05-27 | 1.280 | 29,807,365 | -66,000 | 2.94% | 38,153,427 |
| 2024-05-28 | 2024-05-24 | 1.260 | 29,873,365 | -329,000 | 2.95% | 37,640,440 |
| 2024-05-27 | 2024-05-23 | 1.300 | 30,202,365 | -760,800 | 2.98% | 39,263,074 |
| 2024-05-24 | 2024-05-22 | 1.330 | 30,963,165 | -162,000 | 3.06% | 41,181,009 |
| 2024-05-23 | 2024-05-21 | 1.350 | 31,125,165 | -592,200 | 3.07% | 42,018,973 |
| 2024-05-22 | 2024-05-20 | 1.380 | 31,717,365 | +4,000 | 3.13% | 43,769,964 |
| 2024-05-21 | 2024-05-17 | 1.350 | 31,713,365 | +2,065,150 | 3.13% | 42,813,043 |
| 2024-05-20 | 2024-05-16 | 1.390 | 29,648,215 | +1,000 | 2.93% | 41,211,019 |
| 2024-05-17 | 2024-05-14 | 1.390 | 29,647,215 | +7,000 | 2.93% | 41,209,629 |
| 2024-05-16 | 2024-05-13 | 1.430 | 29,640,215 | +595,000 | 2.93% | 42,385,507 |
| 2024-05-14 | 2024-05-10 | 1.420 | 29,045,215 | -2,310,925 | 2.87% | 41,244,205 |
| 2024-05-13 | 2024-05-09 | 1.400 | 31,356,140 | +27,000 | 3.10% | 43,898,596 |
| 2024-05-10 | 2024-05-08 | 1.360 | 31,329,140 | +75,000 | 3.09% | 42,607,630 |
| 2024-05-09 | 2024-05-07 | 1.400 | 31,254,140 | +24,000 | 3.09% | 43,755,796 |
| 2024-05-08 | 2024-05-06 | 1.400 | 31,230,140 | +45,000 | 3.08% | 43,722,196 |
| 2024-05-07 | 2024-05-03 | 1.420 | 31,185,140 | +11,000 | 3.08% | 44,282,899 |
| 2024-05-06 | 2024-05-02 | 1.400 | 31,174,140 | +16,000 | 3.08% | 43,643,796 |
| 2024-05-03 | 2024-04-30 | 1.300 | 31,158,140 | +21,000 | 3.08% | 40,505,582 |
| 2024-05-02 | 2024-04-29 | 1.310 | 31,137,140 | +16,000 | 3.07% | 40,789,653 |
| 2024-04-30 | 2024-04-26 | 1.340 | 31,121,140 | +14,000 | 3.07% | 41,702,328 |
| 2024-04-29 | 2024-04-25 | 1.360 | 31,107,140 | +3,000 | 3.07% | 42,305,710 |
| 2024-04-26 | 2024-04-24 | 1.310 | 31,104,140 | -4,000 | 3.07% | 40,746,423 |
| 2024-04-25 | 2024-04-23 | 1.270 | 31,108,140 | -11,000 | 3.07% | 39,507,338 |
| 2024-04-24 | 2024-04-22 | 1.270 | 31,119,140 | -76,000 | 3.07% | 39,521,308 |
| 2024-04-23 | 2024-04-19 | 1.280 | 31,195,140 | -40,000 | 3.08% | 39,929,779 |
| 2024-04-22 | 2024-04-18 | 1.270 | 31,235,140 | +3,000 | 3.08% | 39,668,628 |
| 2024-04-19 | 2024-04-17 | 1.300 | 31,232,140 | -19,000 | 3.08% | 40,601,782 |
| 2024-04-18 | 2024-04-16 | 1.280 | 31,251,140 | -45,000 | 3.09% | 40,001,459 |
| 2024-04-17 | 2024-04-15 | 1.280 | 31,296,140 | -27,000 | 3.09% | 40,059,059 |
| 2024-04-16 | 2024-04-12 | 1.280 | 31,323,140 | +71,000 | 3.09% | 40,093,619 |
| 2024-04-15 | 2024-04-11 | 1.350 | 31,252,140 | -51,000 | 3.09% | 42,190,389 |
| 2024-04-12 | 2024-04-10 | 1.380 | 31,303,140 | -172,500 | 3.09% | 43,198,333 |
| 2024-04-11 | 2024-04-09 | 1.400 | 31,475,640 | -97,000 | 3.11% | 44,065,896 |
| 2024-04-10 | 2024-04-08 | 1.340 | 31,572,640 | -10,000 | 3.12% | 42,307,338 |
| 2024-04-09 | 2024-04-05 | 1.320 | 31,582,640 | -5,000 | 3.12% | 41,689,085 |
| 2024-04-08 | 2024-04-03 | 1.350 | 31,587,640 | -23,000 | 3.12% | 42,643,314 |
| 2024-04-05 | 2024-04-02 | 1.370 | 31,610,640 | -3,000 | 3.12% | 43,306,577 |
| 2024-04-02 | 2024-03-27 | 1.410 | 31,613,640 | +6,000 | 3.12% | 44,575,232 |
| 2024-03-28 | 2024-03-26 | 1.500 | 31,607,640 | -7,000 | 3.12% | 47,411,460 |
| 2024-03-27 | 2024-03-25 | 1.520 | 31,614,640 | -517,700 | 3.12% | 48,054,253 |
| 2024-03-26 | 2024-03-22 | 1.590 | 32,132,340 | -1,000 | 3.17% | 51,090,421 |
| 2024-03-25 | 2024-03-21 | 1.610 | 32,133,340 | -17,000 | 3.17% | 51,734,677 |
| 2024-03-22 | 2024-03-20 | 1.610 | 32,150,340 | -1,915,000 | 3.17% | 51,762,047 |
| 2024-03-21 | 2024-03-19 | 1.600 | 34,065,340 | +1,421,000 | 3.36% | 54,504,544 |
| 2024-03-20 | 2024-03-18 | 1.620 | 32,644,340 | -1,904,000 | 3.22% | 52,883,831 |
| 2024-03-19 | 2024-03-15 | 1.650 | 34,548,340 | +2,788,214 | 3.41% | 57,004,761 |
| 2024-03-18 | 2024-03-14 | 1.640 | 31,760,126 | -3,936,774 | 3.14% | 52,086,607 |
| 2024-03-15 | 2024-03-13 | 1.680 | 35,696,900 | -22,000 | 3.52% | 59,970,792 |
| 2024-03-14 | 2024-03-12 | 1.710 | 35,718,900 | -15,000 | 3.53% | 61,079,319 |
| 2024-03-13 | 2024-03-11 | 1.550 | 35,733,900 | -71,000 | 3.53% | 55,387,545 |
| 2024-03-12 | 2024-03-08 | 1.600 | 35,804,900 | -76,000 | 3.54% | 57,287,840 |
| 2024-03-11 | 2024-03-07 | 1.600 | 35,880,900 | -44,000 | 3.54% | 57,409,440 |
| 2024-03-08 | 2024-03-06 | 1.620 | 35,924,900 | -75,000 | 3.55% | 58,198,338 |
| 2024-03-07 | 2024-03-05 | 1.620 | 35,999,900 | -34,000 | 3.55% | 58,319,838 |
| 2024-03-06 | 2024-03-04 | 1.710 | 36,033,900 | -91,000 | 3.56% | 61,617,969 |
| 2024-03-05 | 2024-03-01 | 1.720 | 36,124,900 | -14,000 | 3.57% | 62,134,828 |
| 2024-03-04 | 2024-02-29 | 1.720 | 36,138,900 | +1,850,000 | 3.46% | 62,158,908 |
| 2024-03-01 | 2024-02-28 | 1.730 | 34,288,900 | +2,000 | 3.28% | 59,319,797 |
| 2024-02-29 | 2024-02-27 | 1.820 | 34,286,900 | -555,000 | 3.28% | 62,402,158 |
| 2024-02-28 | 2024-02-26 | 1.900 | 34,841,900 | +76,000 | 3.33% | 66,199,610 |
| 2024-02-27 | 2024-02-23 | 1.820 | 34,765,900 | -104,000 | 3.33% | 63,273,938 |
| 2024-02-26 | 2024-02-22 | 1.930 | 34,869,900 | -2,000 | 3.34% | 67,298,907 |
| 2024-02-23 | 2024-02-21 | 1.870 | 34,871,900 | -102,000 | 3.34% | 65,210,453 |
| 2024-02-22 | 2024-02-20 | 1.880 | 34,973,900 | +841,200 | 3.35% | 65,750,932 |
| 2024-02-21 | 2024-02-19 | 1.850 | 34,132,700 | +637,493 | 3.27% | 63,145,495 |
| 2024-02-20 | 2024-02-16 | 1.840 | 33,495,207 | +6,000 | 3.21% | 61,631,181 |
| 2024-02-19 | 2024-02-15 | 1.710 | 33,489,207 | -111,000 | 3.21% | 57,266,544 |
| 2024-02-16 | 2024-02-14 | 1.720 | 33,600,207 | -113,000 | 3.22% | 57,792,356 |
| 2024-02-15 | 2024-02-09 | 1.750 | 33,713,207 | +74,000 | 3.23% | 58,998,112 |
| 2024-02-14 | 2024-02-07 | 1.680 | 33,639,207 | +8,379 | 3.22% | 56,513,868 |
| 2024-02-08 | 2024-02-06 | 1.640 | 33,630,828 | -1,902,000 | 3.22% | 55,154,558 |
| 2024-02-07 | 2024-02-05 | 1.610 | 35,532,828 | +1,358,100 | 3.40% | 57,207,853 |
| 2024-02-06 | 2024-02-02 | 1.700 | 34,174,728 | -78,000 | 3.27% | 58,097,038 |
| 2024-02-05 | 2024-02-01 | 1.750 | 34,252,728 | +70,000 | 3.28% | 59,942,274 |
| 2024-02-02 | 2024-01-31 | 1.670 | 34,182,728 | -8,000 | 3.27% | 57,085,156 |
| 2024-02-01 | 2024-01-30 | 1.710 | 34,190,728 | +116,600 | 3.27% | 58,466,145 |
| 2024-01-31 | 2024-01-29 | 1.680 | 34,074,128 | -269,800 | 3.26% | 57,244,535 |
| 2024-01-30 | 2024-01-26 | 1.700 | 34,343,928 | -67,000 | 3.29% | 58,384,678 |
| 2024-01-29 | 2024-01-25 | 1.820 | 34,410,928 | -515,800 | 3.29% | 62,627,889 |
| 2024-01-26 | 2024-01-24 | 1.770 | 34,926,728 | -1,382,832 | 3.34% | 61,820,309 |
| 2024-01-25 | 2024-01-23 | 1.630 | 36,309,560 | +992,000 | 3.48% | 59,184,583 |
| 2024-01-24 | 2024-01-22 | 1.530 | 35,317,560 | +1,095,900 | 3.38% | 54,035,867 |
| 2024-01-23 | 2024-01-19 | 1.520 | 34,221,660 | -85,000 | 3.28% | 52,016,923 |
| 2024-01-22 | 2024-01-18 | 1.480 | 34,306,660 | -1,216,000 | 3.28% | 50,773,857 |
| 2024-01-19 | 2024-01-17 | 1.410 | 35,522,660 | -2,380,500 | 3.40% | 50,086,951 |
| 2024-01-17 | 2024-01-15 | 1.480 | 37,903,160 | -36,000 | 3.63% | 56,096,677 |
| 2024-01-16 | 2024-01-12 | 1.370 | 37,939,160 | -1,461,900 | 3.63% | 51,976,649 |
| 2024-01-15 | 2024-01-11 | 1.360 | 39,401,060 | -797,345 | 3.77% | 53,585,442 |
| 2024-01-12 | 2024-01-10 | 1.320 | 40,198,405 | -464,000 | 3.85% | 53,061,895 |
| 2024-01-11 | 2024-01-09 | 1.360 | 40,662,405 | -547,000 | 3.89% | 55,300,871 |
| 2024-01-10 | 2024-01-08 | 1.290 | 41,209,405 | -216,000 | 3.94% | 53,160,132 |
| 2024-01-09 | 2024-01-05 | 1.280 | 41,425,405 | -424,000 | 3.96% | 53,024,518 |
| 2024-01-08 | 2024-01-04 | 1.270 | 41,849,405 | -248,000 | 4.01% | 53,148,744 |
| 2024-01-05 | 2024-01-03 | 1.300 | 42,097,405 | -1,501,000 | 4.03% | 54,726,626 |
| 2024-01-04 | 2024-01-02 | 1.300 | 43,598,405 | -873,300 | 4.17% | 56,677,926 |
| 2024-01-03 | 2023-12-29 | 1.460 | 44,471,705 | -257,023 | 4.15% | 64,928,689 |
| 2024-01-02 | 2023-12-28 | 1.460 | 44,728,728 | +590,710 | 4.17% | 65,303,943 |
| 2023-12-29 | 2023-12-27 | 1.460 | 44,138,018 | -273,000 | 4.11% | 64,441,506 |
| 2023-12-27 | 2023-12-21 | 1.640 | 44,411,018 | -1,250,500 | 4.14% | 72,834,070 |
| 2023-12-22 | 2023-12-20 | 1.520 | 45,661,518 | -4,950,000 | 4.26% | 69,405,507 |
| 2023-12-21 | 2023-12-19 | 1.590 | 50,611,518 | +4,205,000 | 4.72% | 80,472,314 |
| 2023-12-20 | 2023-12-18 | 1.590 | 46,406,518 | -6,570,000 | 4.33% | 73,786,364 |
| 2023-12-19 | 2023-12-15 | 1.670 | 52,976,518 | -677,000 | 4.94% | 88,470,785 |
| 2023-12-18 | 2023-12-14 | 1.610 | 53,653,518 | +1,349,000 | 5.00% | 86,382,164 |
| 2023-12-15 | 2023-12-13 | 1.680 | 52,304,518 | +2,000 | 4.88% | 87,871,590 |
| 2023-12-14 | 2023-12-12 | 1.770 | 52,302,518 | -584,000 | 4.88% | 92,575,457 |
| 2023-12-13 | 2023-12-11 | 1.740 | 52,886,518 | +4,806,000 | 4.93% | 92,022,541 |
| 2023-12-12 | 2023-12-08 | 1.700 | 48,080,518 | +1,081,000 | 4.48% | 81,736,881 |
| 2023-12-11 | 2023-12-07 | 1.780 | 46,999,518 | +1,302,000 | 4.38% | 83,659,142 |
| 2023-12-08 | 2023-12-06 | 1.780 | 45,697,518 | -15,000 | 4.26% | 81,341,582 |
| 2023-12-07 | 2023-12-05 | 1.790 | 45,712,518 | -2,400,900 | 4.26% | 81,825,407 |
| 2023-12-06 | 2023-12-04 | 1.850 | 48,113,418 | +1,681,400 | 4.49% | 89,009,823 |
| 2023-12-01 | 2023-11-29 | 1.870 | 46,432,018 | +44,000 | 4.33% | 86,827,874 |
| 2023-11-28 | 2023-11-24 | 1.930 | 46,388,018 | -54,000 | 4.32% | 89,528,875 |
| 2023-11-24 | 2023-11-22 | 1.920 | 46,442,018 | -67,000 | 4.33% | 89,168,675 |
| 2023-11-23 | 2023-11-21 | 1.930 | 46,509,018 | -30,000 | 4.34% | 89,762,405 |
| 2023-11-22 | 2023-11-20 | 1.880 | 46,539,018 | -24,350 | 4.34% | 87,493,354 |
| 2023-11-21 | 2023-11-17 | 1.840 | 46,563,368 | -8,000 | 4.34% | 85,676,597 |
| 2023-11-20 | 2023-11-16 | 1.850 | 46,571,368 | -37,000 | 4.34% | 86,157,031 |
| 2023-11-17 | 2023-11-15 | 1.850 | 46,608,368 | -26,000 | 4.34% | 86,225,481 |
| 2023-11-16 | 2023-11-14 | 1.870 | 46,634,368 | +27,000 | 4.35% | 87,206,268 |
| 2023-11-15 | 2023-11-13 | 1.880 | 46,607,368 | -10,000 | 4.34% | 87,621,852 |
| 2023-11-14 | 2023-11-10 | 1.870 | 46,617,368 | -47,000 | 4.35% | 87,174,478 |
| 2023-11-13 | 2023-11-09 | 1.950 | 46,664,368 | -2,961,000 | 4.35% | 90,995,518 |
| 2023-11-10 | 2023-11-08 | 2.010 | 49,625,368 | +1,490,000 | 4.63% | 99,746,990 |
| 2023-11-09 | 2023-11-07 | 1.990 | 48,135,368 | +1,981,000 | 4.49% | 95,789,382 |
| 2023-11-08 | 2023-11-06 | 1.960 | 46,154,368 | +713,683 | 4.30% | 90,462,561 |
| 2023-11-07 | 2023-11-03 | 1.850 | 45,440,685 | -14,000 | 4.24% | 84,065,267 |
| 2023-11-06 | 2023-11-02 | 1.860 | 45,454,685 | -7,000 | 4.24% | 84,545,714 |
| 2023-11-03 | 2023-11-01 | 1.860 | 45,461,685 | -27,000 | 4.24% | 84,558,734 |
| 2023-11-02 | 2023-10-31 | 1.870 | 45,488,685 | +34,000 | 4.24% | 85,063,841 |
| 2023-11-01 | 2023-10-30 | 1.880 | 45,454,685 | -57,000 | 4.24% | 85,454,808 |
| 2023-10-31 | 2023-10-27 | 1.810 | 45,511,685 | -55,000 | 4.24% | 82,376,150 |
| 2023-10-30 | 2023-10-26 | 1.720 | 45,566,685 | -29,000 | 4.25% | 78,374,698 |
| 2023-10-27 | 2023-10-25 | 1.730 | 45,595,685 | -27,000 | 4.25% | 78,880,535 |
| 2023-10-26 | 2023-10-24 | 1.750 | 45,622,685 | -1,249,000 | 4.25% | 79,839,699 |
| 2023-10-24 | 2023-10-19 | 1.700 | 46,871,685 | +1,234,000 | 4.37% | 79,681,864 |
| 2023-10-20 | 2023-10-18 | 1.710 | 45,637,685 | -592,900 | 4.25% | 78,040,441 |
| 2023-10-19 | 2023-10-17 | 1.820 | 46,230,585 | -55,000 | 4.31% | 84,139,665 |
| 2023-10-18 | 2023-10-16 | 1.850 | 46,285,585 | +4,559 | 4.31% | 85,628,332 |
| 2023-10-17 | 2023-10-13 | 1.870 | 46,281,026 | +99,501 | 4.31% | 86,545,519 |
| 2023-10-16 | 2023-10-12 | 1.940 | 46,181,525 | +699,510 | 4.31% | 89,592,158 |
| 2023-10-13 | 2023-10-11 | 1.940 | 45,482,015 | -498,000 | 4.24% | 88,235,109 |
| 2023-10-12 | 2023-10-10 | 1.980 | 45,980,015 | -2,490,000 | 4.29% | 91,040,430 |
| 2023-10-11 | 2023-10-09 | 1.950 | 48,470,015 | -2,000 | 4.52% | 94,516,529 |
| 2023-10-10 | 2023-10-06 | 1.920 | 48,472,015 | +109,937 | 4.52% | 93,066,269 |
| 2023-10-09 | 2023-10-05 | 1.900 | 48,362,078 | -36,000 | 4.51% | 91,887,948 |
| 2023-10-06 | 2023-10-04 | 1.930 | 48,398,078 | -18,000 | 4.51% | 93,408,291 |
| 2023-10-05 | 2023-10-03 | 1.950 | 48,416,078 | -19,000 | 4.51% | 94,411,352 |
| 2023-10-04 | 2023-09-29 | 1.970 | 48,435,078 | +6,000 | 4.52% | 95,417,104 |
| 2023-10-03 | 2023-09-28 | 1.850 | 48,429,078 | +2,943,000 | 4.51% | 89,593,794 |
| 2023-09-29 | 2023-09-27 | 1.920 | 45,486,078 | +181,003 | 4.24% | 87,333,270 |
| 2023-09-28 | 2023-09-26 | 1.790 | 45,305,075 | +19,000 | 4.22% | 81,096,084 |
| 2023-09-27 | 2023-09-25 | 1.890 | 45,286,075 | -102,000 | 4.22% | 85,590,682 |
| 2023-09-25 | 2023-09-21 | 1.850 | 45,388,075 | -20,000 | 4.23% | 83,967,939 |
| 2023-09-22 | 2023-09-20 | 1.830 | 45,408,075 | -533,678 | 4.23% | 83,096,777 |
| 2023-09-21 | 2023-09-19 | 1.890 | 45,941,753 | +878,820 | 4.28% | 86,829,913 |
| 2023-09-20 | 2023-09-18 | 1.890 | 45,062,933 | +3,340,000 | 4.20% | 85,168,943 |
| 2023-09-19 | 2023-09-15 | 1.890 | 41,722,933 | +6,610,427 | 3.89% | 78,856,343 |
| 2023-09-15 | 2023-09-13 | 1.970 | 35,112,506 | +688,568 | 3.27% | 69,171,637 |
| 2023-09-11 | 2023-09-06 | 2.180 | 34,423,938 | -118,540 | 3.21% | 75,044,185 |
| 2023-09-07 | 2023-09-05 | 2.170 | 34,542,478 | +39,000 | 3.22% | 74,957,177 |
| 2023-09-06 | 2023-09-04 | 2.200 | 34,503,478 | +1,159,540 | 3.22% | 75,907,652 |
| 2023-09-05 | 2023-08-31 | 2.200 | 33,343,938 | -2,000 | 3.11% | 73,356,664 |
| 2023-09-04 | 2023-08-30 | 2.200 | 33,345,938 | +61,801 | 3.11% | 73,361,064 |
| 2023-08-31 | 2023-08-29 | 2.160 | 33,284,137 | -1,000 | 3.10% | 71,893,736 |
| 2023-08-30 | 2023-08-28 | 2.100 | 33,285,137 | -244,000 | 3.10% | 69,898,788 |
| 2023-08-29 | 2023-08-25 | 2.060 | 33,529,137 | +1,078,238 | 3.13% | 69,070,022 |
| 2023-08-28 | 2023-08-24 | 2.020 | 32,450,899 | -5,000 | 3.03% | 65,550,816 |
| 2023-08-25 | 2023-08-23 | 1.980 | 32,455,899 | +58,000 | 3.03% | 64,262,680 |
| 2023-08-24 | 2023-08-22 | 1.910 | 32,397,899 | +409,000 | 3.02% | 61,879,987 |
| 2023-08-23 | 2023-08-21 | 1.870 | 31,988,899 | -2,850,108 | 2.98% | 59,819,241 |
| 2023-08-22 | 2023-08-18 | 1.800 | 34,839,007 | -53,000 | 3.25% | 62,710,213 |
| 2023-08-21 | 2023-08-17 | 1.740 | 34,892,007 | +5,000 | 3.25% | 60,712,092 |
| 2023-08-18 | 2023-08-16 | 1.750 | 34,887,007 | -1,000 | 3.25% | 61,052,262 |
| 2023-08-17 | 2023-08-15 | 1.740 | 34,888,007 | +32,000 | 3.25% | 60,705,132 |
| 2023-08-16 | 2023-08-14 | 1.760 | 34,856,007 | -23,000 | 3.25% | 61,346,572 |
| 2023-08-15 | 2023-08-11 | 1.760 | 34,879,007 | -19,000 | 3.25% | 61,387,052 |
| 2023-08-14 | 2023-08-10 | 1.780 | 34,898,007 | -15,000 | 3.21% | 62,118,452 |
| 2023-08-11 | 2023-08-09 | 1.820 | 34,913,007 | -39,000 | 3.21% | 63,541,673 |
| 2023-08-10 | 2023-08-08 | 1.770 | 34,952,007 | -86,600 | 3.22% | 61,865,052 |
| 2023-08-09 | 2023-08-07 | 1.850 | 35,038,607 | -62,000 | 3.22% | 64,821,423 |
| 2023-08-08 | 2023-08-04 | 1.880 | 35,100,607 | -27,000 | 3.23% | 65,989,141 |
| 2023-08-07 | 2023-08-03 | 1.930 | 35,127,607 | -180,000 | 3.23% | 67,796,282 |
| 2023-08-04 | 2023-08-02 | 1.870 | 35,307,607 | -429,300 | 3.25% | 66,025,225 |
| 2023-08-03 | 2023-08-01 | 1.960 | 35,736,907 | -5,767,000 | 3.29% | 70,044,338 |
| 2023-08-02 | 2023-07-31 | 1.970 | 41,503,907 | -87,214 | 3.82% | 81,762,697 |
| 2023-08-01 | 2023-07-28 | 1.990 | 41,591,121 | +5,436,000 | 3.83% | 82,766,331 |
| 2023-07-31 | 2023-07-27 | 1.960 | 36,155,121 | -1,264,689 | 3.33% | 70,864,037 |
| 2023-07-28 | 2023-07-26 | 1.910 | 37,419,810 | -3,750,000 | 3.44% | 71,471,837 |
| 2023-07-27 | 2023-07-25 | 1.980 | 41,169,810 | -393,700 | 3.79% | 81,516,224 |
| 2023-07-26 | 2023-07-24 | 2.040 | 41,563,510 | +11,000 | 3.82% | 84,789,560 |
| 2023-07-25 | 2023-07-21 | 2.160 | 41,552,510 | -15,000 | 3.82% | 89,753,422 |
| 2023-07-24 | 2023-07-20 | 2.260 | 41,567,510 | -2,000 | 3.82% | 93,942,573 |
| 2023-07-21 | 2023-07-19 | 2.120 | 41,569,510 | -553,267 | 3.82% | 88,127,361 |
| 2023-07-19 | 2023-07-14 | 2.240 | 42,122,777 | +6,104,000 | 3.87% | 94,355,020 |
| 2023-07-18 | 2023-07-13 | 2.220 | 36,018,777 | -333,000 | 3.31% | 79,961,685 |
| 2023-07-14 | 2023-07-12 | 2.200 | 36,351,777 | -304,000 | 3.34% | 79,973,909 |
| 2023-07-13 | 2023-07-11 | 2.130 | 36,655,777 | -494,000 | 3.37% | 78,076,805 |
| 2023-07-12 | 2023-07-10 | 2.100 | 37,149,777 | -4,890,000 | 3.42% | 78,014,532 |
| 2023-07-11 | 2023-07-07 | 2.080 | 42,039,777 | -381,400 | 3.87% | 87,442,736 |
| 2023-07-10 | 2023-07-06 | 2.050 | 42,421,177 | +5,284,000 | 3.90% | 86,963,413 |
| 2023-07-07 | 2023-07-05 | 1.980 | 37,137,177 | -5,003,863 | 3.42% | 73,531,610 |
| 2023-07-06 | 2023-07-04 | 2.000 | 42,141,040 | +10,000 | 3.88% | 84,282,080 |
| 2023-07-05 | 2023-07-03 | 1.940 | 42,131,040 | +1,000 | 3.88% | 81,734,218 |
| 2023-07-04 | 2023-06-30 | 1.880 | 42,130,040 | +5,763,000 | 3.88% | 79,204,475 |
| 2023-07-03 | 2023-06-29 | 1.830 | 36,367,040 | -588,253 | 3.35% | 66,551,683 |
| 2023-06-30 | 2023-06-28 | 1.950 | 36,955,293 | -398,800 | 3.40% | 72,062,821 |
| 2023-06-29 | 2023-06-27 | 2.080 | 37,354,093 | -7,979,000 | 3.44% | 77,696,513 |
| 2023-06-28 | 2023-06-26 | 1.990 | 45,333,093 | +574,805 | 4.17% | 90,212,855 |
| 2023-06-27 | 2023-06-23 | 1.850 | 44,758,288 | +4,593,535 | 4.12% | 82,802,833 |
| 2023-06-23 | 2023-06-20 | 1.940 | 40,164,753 | -47,000 | 3.69% | 77,919,621 |
| 2023-06-21 | 2023-06-19 | 1.900 | 40,211,753 | -50,000 | 3.70% | 76,402,331 |
| 2023-06-20 | 2023-06-16 | 1.920 | 40,261,753 | -2,000 | 3.70% | 77,302,566 |
| 2023-06-19 | 2023-06-15 | 1.890 | 40,263,753 | +1,170 | 3.70% | 76,098,493 |
| 2023-06-16 | 2023-06-14 | 1.750 | 40,262,583 | +2,000 | 3.70% | 70,459,520 |
| 2023-06-15 | 2023-06-13 | 1.790 | 40,260,583 | -256,000 | 3.70% | 72,066,444 |
| 2023-06-13 | 2023-06-09 | 1.820 | 40,516,583 | -296,400 | 3.73% | 73,740,181 |
| 2023-06-12 | 2023-06-08 | 1.810 | 40,812,983 | -4,316,000 | 3.75% | 73,871,499 |
| 2023-06-09 | 2023-06-07 | 1.830 | 45,128,983 | -2,326,000 | 4.15% | 82,586,039 |
| 2023-06-08 | 2023-06-06 | 1.860 | 47,454,983 | -6,414,000 | 4.37% | 88,266,268 |
| 2023-06-07 | 2023-06-05 | 1.870 | 53,868,983 | +6,022,800 | 4.96% | 100,734,998 |
| 2023-06-06 | 2023-06-02 | 1.890 | 47,846,183 | -6,036,000 | 4.40% | 90,429,286 |
| 2023-06-05 | 2023-06-01 | 1.880 | 53,882,183 | -119,000 | 4.96% | 101,298,504 |
| 2023-06-02 | 2023-05-31 | 1.850 | 54,001,183 | +2,045,200 | 4.97% | 99,902,189 |
| 2023-06-01 | 2023-05-30 | 1.820 | 51,955,983 | +5,931,000 | 4.78% | 94,559,889 |
| 2023-05-31 | 2023-05-29 | 2.060 | 46,024,983 | -2,009,861 | 4.23% | 94,811,465 |
| 2023-05-30 | 2023-05-25 | 2.260 | 48,034,844 | -2,044,600 | 4.42% | 108,558,747 |
| 2023-05-29 | 2023-05-24 | 2.290 | 50,079,444 | +911,500 | 4.61% | 114,681,927 |
| 2023-05-25 | 2023-05-23 | 2.450 | 49,167,944 | -1,460,000 | 4.52% | 120,461,463 |
| 2023-05-24 | 2023-05-22 | 2.340 | 50,627,944 | -2,000 | 4.66% | 118,469,389 |
| 2023-05-23 | 2023-05-19 | 2.320 | 50,629,944 | +467,226 | 4.66% | 117,461,470 |
| 2023-05-22 | 2023-05-18 | 2.390 | 50,162,718 | -43,500 | 4.61% | 119,888,896 |
| 2023-05-19 | 2023-05-17 | 2.480 | 50,206,218 | -575,500 | 4.62% | 124,511,421 |
| 2023-05-18 | 2023-05-16 | 2.480 | 50,781,718 | -738,000 | 4.67% | 125,938,661 |
| 2023-05-17 | 2023-05-15 | 2.540 | 51,519,718 | -133,000 | 4.74% | 130,860,084 |
| 2023-05-16 | 2023-05-12 | 2.500 | 51,652,718 | +2,192,200 | 4.75% | 129,131,795 |
| 2023-05-15 | 2023-05-11 | 2.620 | 49,460,518 | +2,064,100 | 4.55% | 129,586,557 |
| 2023-05-12 | 2023-05-10 | 2.630 | 47,396,418 | -955,000 | 4.36% | 124,652,579 |
| 2023-05-11 | 2023-05-09 | 2.670 | 48,351,418 | +448,200 | 4.45% | 129,098,286 |
| 2023-05-10 | 2023-05-08 | 2.750 | 47,903,218 | -17,000 | 4.41% | 131,733,850 |
| 2023-05-09 | 2023-05-05 | 2.780 | 47,920,218 | +1,702,000 | 4.41% | 133,218,206 |
| 2023-05-08 | 2023-05-04 | 2.660 | 46,218,218 | -22,000 | 4.25% | 122,940,460 |
| 2023-05-05 | 2023-05-03 | 2.640 | 46,240,218 | +1,962,900 | 4.25% | 122,074,176 |
| 2023-05-04 | 2023-05-02 | 2.660 | 44,277,318 | +4,659,800 | 4.07% | 117,777,666 |
| 2023-05-03 | 2023-04-28 | 2.540 | 39,617,518 | +3,000 | 3.64% | 100,628,496 |
| 2023-05-02 | 2023-04-27 | 2.600 | 39,614,518 | -4,419,000 | 3.64% | 102,997,747 |
| 2023-04-28 | 2023-04-26 | 2.500 | 44,033,518 | -9,451,000 | 4.05% | 110,083,795 |
| 2023-04-27 | 2023-04-25 | 2.480 | 53,484,518 | +4,171,000 | 4.92% | 132,641,605 |
| 2023-04-26 | 2023-04-24 | 2.680 | 49,313,518 | +6,211,000 | 4.54% | 132,160,228 |
| 2023-04-25 | 2023-04-21 | 2.590 | 43,102,518 | +2,838,000 | 3.96% | 111,635,522 |
| 2023-04-24 | 2023-04-20 | 2.600 | 40,264,518 | +1,567,000 | 3.70% | 104,687,747 |
| 2023-04-21 | 2023-04-19 | 2.730 | 38,697,518 | +10,000 | 3.56% | 105,644,224 |
| 2023-04-20 | 2023-04-18 | 2.660 | 38,687,518 | -291,025 | 3.56% | 102,908,798 |
| 2023-04-19 | 2023-04-17 | 2.720 | 38,978,543 | -15,276 | 3.59% | 106,021,637 |
| 2023-04-18 | 2023-04-14 | 2.850 | 38,993,819 | +589,799 | 3.59% | 111,132,384 |
| 2023-04-17 | 2023-04-13 | 2.720 | 38,404,020 | +100,000 | 3.53% | 104,458,934 |
| 2023-04-14 | 2023-04-12 | 2.640 | 38,304,020 | -296,400 | 3.52% | 101,122,613 |
| 2023-04-13 | 2023-04-11 | 2.640 | 38,600,420 | +1,937,495 | 3.55% | 101,905,109 |
| 2023-04-12 | 2023-04-06 | 2.610 | 36,662,925 | -5,696,087 | 3.37% | 95,690,234 |
| 2023-04-11 | 2023-04-04 | 2.460 | 42,359,012 | +6,265,250 | 3.90% | 104,203,170 |
| 2023-04-06 | 2023-04-03 | 2.560 | 36,093,762 | +646,900 | 3.32% | 92,400,031 |
| 2023-04-04 | 2023-03-31 | 2.500 | 35,446,862 | -38,600 | 3.26% | 88,617,155 |
| 2023-04-03 | 2023-03-30 | 2.600 | 35,485,462 | -265,000 | 3.26% | 92,262,201 |
| 2023-03-31 | 2023-03-29 | 2.710 | 35,750,462 | -9,000,000 | 3.29% | 96,883,752 |
| 2023-03-30 | 2023-03-28 | 2.750 | 44,750,462 | +8,696,400 | 4.12% | 123,063,770 |
| 2023-03-29 | 2023-03-27 | 2.760 | 36,054,062 | -8,445,038 | 3.32% | 99,509,211 |
| 2023-03-28 | 2023-03-24 | 2.720 | 44,499,100 | -288,700 | 4.09% | 121,037,552 |
| 2023-03-27 | 2023-03-23 | 2.760 | 44,787,800 | +9,094,000 | 4.12% | 123,614,328 |
| 2023-03-24 | 2023-03-22 | 2.770 | 35,693,800 | +8,000 | 3.28% | 98,871,826 |
| 2023-03-23 | 2023-03-21 | 2.820 | 35,685,800 | -11,000 | 3.28% | 100,633,956 |
| 2023-03-22 | 2023-03-20 | 2.730 | 35,696,800 | +13,000 | 3.28% | 97,452,264 |
| 2023-03-21 | 2023-03-17 | 2.950 | 35,683,800 | -256,000 | 3.28% | 105,267,210 |
| 2023-03-20 | 2023-03-16 | 2.910 | 35,939,800 | -2,330,000 | 3.31% | 104,584,818 |
| 2023-03-17 | 2023-03-15 | 2.970 | 38,269,800 | -8,867,000 | 3.52% | 113,661,306 |
| 2023-03-16 | 2023-03-14 | 2.840 | 47,136,800 | +5,215,000 | 4.34% | 133,868,512 |
| 2023-03-15 | 2023-03-13 | 2.970 | 41,921,800 | -295,000 | 3.86% | 124,507,746 |
| 2023-03-14 | 2023-03-10 | 2.980 | 42,216,800 | +15,000 | 3.88% | 125,806,064 |
| 2023-03-13 | 2023-03-09 | 2.950 | 42,201,800 | +1,000 | 3.88% | 124,495,310 |
| 2023-03-10 | 2023-03-08 | 3.000 | 42,200,800 | +6,307,000 | 3.88% | 126,602,400 |
| 2023-03-09 | 2023-03-07 | 3.100 | 35,893,800 | -3,410,780 | 3.30% | 111,270,780 |
| 2023-03-08 | 2023-03-06 | 3.200 | 39,304,580 | +308,000 | 3.62% | 125,774,656 |
| 2023-03-07 | 2023-03-03 | 3.300 | 38,996,580 | +5,925,000 | 3.59% | 128,688,714 |
| 2023-03-06 | 2023-03-02 | 3.240 | 33,071,580 | -42,000 | 3.04% | 107,151,919 |
| 2023-03-03 | 2023-03-01 | 3.300 | 33,113,580 | -609,091 | 3.05% | 109,274,814 |
| 2023-03-02 | 2023-02-28 | 3.220 | 33,722,671 | -5,579,000 | 3.10% | 108,587,001 |
| 2023-03-01 | 2023-02-27 | 3.190 | 39,301,671 | +5,518,000 | 3.62% | 125,372,330 |
| 2023-02-28 | 2023-02-24 | 3.200 | 33,783,671 | +332,600 | 3.11% | 108,107,747 |
| 2023-02-27 | 2023-02-23 | 3.380 | 33,451,071 | +236,600 | 3.08% | 113,064,620 |
| 2023-02-24 | 2023-02-22 | 3.550 | 33,214,471 | +15,000 | 3.06% | 117,911,372 |
| 2023-02-23 | 2023-02-21 | 3.600 | 33,199,471 | -11,000 | 3.05% | 119,518,096 |
| 2023-02-22 | 2023-02-20 | 3.670 | 33,210,471 | -213,600 | 3.05% | 121,882,429 |
| 2023-02-21 | 2023-02-17 | 3.650 | 33,424,071 | -940,396 | 3.07% | 121,997,859 |
| 2023-02-20 | 2023-02-16 | 3.560 | 34,364,467 | -156,000 | 3.16% | 122,337,503 |
| 2023-02-17 | 2023-02-15 | 3.730 | 34,520,467 | -986,186 | 3.18% | 128,761,342 |
| 2023-02-16 | 2023-02-14 | 3.910 | 35,506,653 | +480,941 | 3.27% | 138,831,013 |
| 2023-02-15 | 2023-02-13 | 3.900 | 35,025,712 | -1,261,000 | 3.22% | 136,600,277 |
| 2023-02-14 | 2023-02-10 | 3.950 | 36,286,712 | +667,200 | 3.34% | 143,332,512 |
| 2023-02-13 | 2023-02-09 | 4.070 | 35,619,512 | -3,184,331 | 3.28% | 144,971,414 |
| 2023-02-10 | 2023-02-08 | 4.120 | 38,803,843 | -129,600 | 3.57% | 159,871,833 |
| 2023-02-09 | 2023-02-07 | 4.270 | 38,933,443 | +3,840,000 | 3.58% | 166,245,802 |
| 2023-02-08 | 2023-02-06 | 4.290 | 35,093,443 | -49,664 | 3.23% | 150,550,870 |
| 2023-02-07 | 2023-02-03 | 4.570 | 35,143,107 | -243,300 | 3.23% | 160,603,999 |
| 2023-02-02 | 2023-01-31 | 4.180 | 35,386,407 | +3,000 | 3.26% | 147,915,181 |
| 2023-02-01 | 2023-01-30 | 4.160 | 35,383,407 | -152,400 | 3.25% | 147,194,973 |
| 2023-01-31 | 2023-01-27 | 4.390 | 35,535,807 | +207,595 | 3.27% | 156,002,193 |
| 2023-01-30 | 2023-01-26 | 4.520 | 35,328,212 | -12,900 | 3.25% | 159,683,518 |
| 2023-01-27 | 2023-01-20 | 4.380 | 35,341,112 | -22,925 | 3.25% | 154,794,071 |
| 2023-01-26 | 2023-01-19 | 4.420 | 35,364,037 | -169,200 | 3.25% | 156,309,044 |
| 2023-01-20 | 2023-01-18 | 4.500 | 35,533,237 | -230,150 | 3.27% | 159,899,566 |
| 2023-01-19 | 2023-01-17 | 4.640 | 35,763,387 | -1,785,700 | 3.29% | 165,942,116 |
| 2023-01-18 | 2023-01-16 | 4.950 | 37,549,087 | +379,868 | 3.45% | 185,867,981 |
| 2023-01-17 | 2023-01-13 | 4.630 | 37,169,219 | +358,816 | 3.42% | 172,093,484 |
| 2023-01-16 | 2023-01-12 | 4.450 | 36,810,403 | +846,229 | 3.39% | 163,806,293 |
| 2023-01-13 | 2023-01-11 | 4.550 | 35,964,174 | +523,100 | 3.31% | 163,636,992 |
| 2023-01-12 | 2023-01-10 | 4.540 | 35,441,074 | +354,726 | 3.26% | 160,902,476 |
| 2023-01-11 | 2023-01-09 | 4.580 | 35,086,348 | +3,000 | 3.23% | 160,695,474 |
| 2023-01-10 | 2023-01-06 | 4.650 | 35,083,348 | -1,051,750 | 3.23% | 163,137,568 |
| 2023-01-09 | 2023-01-05 | 4.940 | 36,135,098 | +747,127 | 3.32% | 178,507,384 |
| 2023-01-06 | 2023-01-04 | 4.700 | 35,387,971 | +221,153 | 3.26% | 166,323,464 |
| 2023-01-05 | 2023-01-03 | 4.760 | 35,166,818 | -798,258 | 3.23% | 167,394,054 |
| 2023-01-04 | 2022-12-30 | 4.740 | 35,965,076 | +1,367,000 | 3.31% | 170,474,460 |
| 2023-01-03 | 2022-12-29 | 4.650 | 34,598,076 | +356,050 | 3.18% | 160,881,053 |
| 2022-12-30 | 2022-12-28 | 4.760 | 34,242,026 | -127,150 | 3.15% | 162,992,044 |
| 2022-12-29 | 2022-12-23 | 4.500 | 34,369,176 | +226,150 | 3.16% | 154,661,292 |
| 2022-12-28 | 2022-12-22 | 4.530 | 34,143,026 | +954,273 | 3.14% | 154,667,908 |
| 2022-12-23 | 2022-12-21 | 4.760 | 33,188,753 | -589,790 | 3.05% | 157,978,464 |
| 2022-12-22 | 2022-12-20 | 5.310 | 33,778,543 | -783,710 | 3.11% | 179,364,063 |
| 2022-12-21 | 2022-12-19 | 3.460 | 34,562,253 | +257,573 | 3.18% | 119,585,395 |
| 2022-12-20 | 2022-12-16 | 3.740 | 34,304,680 | -11,000 | 3.16% | 128,299,503 |
| 2022-12-19 | 2022-12-15 | 3.680 | 34,315,680 | -4,042,400 | 3.16% | 126,281,702 |
| 2022-12-16 | 2022-12-14 | 3.810 | 38,358,080 | +572,070 | 3.53% | 146,144,285 |
| 2022-12-15 | 2022-12-13 | 3.730 | 37,786,010 | -538,700 | 3.48% | 140,941,817 |
| 2022-12-14 | 2022-12-12 | 3.580 | 38,324,710 | +911,700 | 3.53% | 137,202,462 |
| 2022-12-13 | 2022-12-09 | 3.470 | 37,413,010 | +2,978,591 | 3.44% | 129,823,145 |
| 2022-12-12 | 2022-12-08 | 3.390 | 34,434,419 | +4,000 | 3.17% | 116,732,680 |
| 2022-12-09 | 2022-12-07 | 3.200 | 34,430,419 | -155,000 | 3.17% | 110,177,341 |
| 2022-12-08 | 2022-12-06 | 3.250 | 34,585,419 | -40,000 | 3.18% | 112,402,612 |
| 2022-12-07 | 2022-12-05 | 3.420 | 34,625,419 | +1,058,432 | 3.19% | 118,418,933 |
| 2022-12-06 | 2022-12-02 | 3.420 | 33,566,987 | -361,700 | 3.09% | 114,799,096 |
| 2022-12-05 | 2022-12-01 | 3.270 | 33,928,687 | -1,195,000 | 3.12% | 110,946,806 |
| 2022-12-02 | 2022-11-30 | 3.470 | 35,123,687 | -1,940,000 | 3.23% | 121,879,194 |
| 2022-12-01 | 2022-11-29 | 3.580 | 37,063,687 | +149,000 | 3.41% | 132,687,999 |
| 2022-11-30 | 2022-11-28 | 3.100 | 36,914,687 | +2,449,000 | 3.40% | 114,435,530 |
| 2022-11-29 | 2022-11-25 | 3.160 | 34,465,687 | +1,259,000 | 3.17% | 108,911,571 |
| 2022-11-28 | 2022-11-24 | 3.250 | 33,206,687 | -4,000 | 3.05% | 107,921,733 |
| 2022-11-25 | 2022-11-23 | 3.200 | 33,210,687 | +10,000 | 3.05% | 106,274,198 |
| 2022-11-24 | 2022-11-22 | 3.190 | 33,200,687 | -251,100 | 3.05% | 105,910,192 |
| 2022-11-23 | 2022-11-21 | 3.420 | 33,451,787 | -36,000 | 3.08% | 114,405,112 |
| 2022-11-22 | 2022-11-18 | 3.580 | 33,487,787 | -29,000 | 3.08% | 119,886,277 |
| 2022-11-21 | 2022-11-17 | 3.500 | 33,516,787 | -7,000 | 3.08% | 117,308,754 |
| 2022-11-18 | 2022-11-16 | 3.420 | 33,523,787 | +6,000 | 3.08% | 114,651,352 |
| 2022-11-17 | 2022-11-15 | 3.300 | 33,517,787 | -41,300 | 3.08% | 110,608,697 |
| 2022-11-16 | 2022-11-14 | 3.380 | 33,559,087 | +221,100 | 3.09% | 113,429,714 |
| 2022-11-15 | 2022-11-11 | 2.910 | 33,337,987 | -204,000 | 3.07% | 97,013,542 |
| 2022-11-14 | 2022-11-10 | 2.950 | 33,541,987 | +259,000 | 3.09% | 98,948,862 |
| 2022-11-11 | 2022-11-09 | 3.030 | 33,282,987 | -2,800 | 3.06% | 100,847,451 |
| 2022-11-10 | 2022-11-08 | 3.120 | 33,285,787 | +37,500 | 3.06% | 103,851,655 |
| 2022-11-09 | 2022-11-07 | 3.210 | 33,248,287 | -5,095,000 | 3.06% | 106,727,001 |
| 2022-11-08 | 2022-11-04 | 3.140 | 38,343,287 | +2,756,666 | 3.53% | 120,397,921 |
| 2022-11-07 | 2022-11-03 | 2.890 | 35,586,621 | -445,300 | 3.27% | 102,845,335 |
| 2022-11-04 | 2022-11-02 | 3.150 | 36,031,921 | +1,656,700 | 3.31% | 113,500,551 |
| 2022-11-03 | 2022-11-01 | 2.600 | 34,375,221 | +528,649 | 3.16% | 89,375,575 |
| 2022-11-02 | 2022-10-31 | 2.310 | 33,846,572 | -294,000 | 3.11% | 78,185,581 |
| 2022-11-01 | 2022-10-28 | 2.540 | 34,140,572 | -78,190 | 3.14% | 86,717,053 |
| 2022-10-31 | 2022-10-27 | 2.650 | 34,218,762 | -364,636 | 3.15% | 90,679,719 |
| 2022-10-28 | 2022-10-26 | 2.420 | 34,583,398 | -13,000 | 3.18% | 83,691,823 |
| 2022-10-27 | 2022-10-25 | 2.090 | 34,596,398 | -622,830 | 3.18% | 72,306,472 |
| 2022-10-26 | 2022-10-24 | 2.140 | 35,219,228 | +12,000 | 3.24% | 75,369,148 |
| 2022-10-25 | 2022-10-21 | 2.320 | 35,207,228 | +636,000 | 3.24% | 81,680,769 |
| 2022-10-24 | 2022-10-20 | 2.300 | 34,571,228 | -37,000 | 3.18% | 79,513,824 |
| 2022-10-20 | 2022-10-18 | 2.430 | 34,608,228 | -3,000 | 3.18% | 84,097,994 |
| 2022-10-19 | 2022-10-17 | 2.320 | 34,611,228 | -346,500 | 3.18% | 80,298,049 |
| 2022-10-18 | 2022-10-14 | 2.300 | 34,957,728 | +686,000 | 3.22% | 80,402,774 |
| 2022-10-17 | 2022-10-13 | 2.200 | 34,271,728 | -6,000 | 3.15% | 75,397,802 |
| 2022-10-14 | 2022-10-12 | 2.370 | 34,277,728 | -30,000 | 3.15% | 81,238,215 |
| 2022-10-13 | 2022-10-11 | 2.400 | 34,307,728 | -3,000 | 3.16% | 82,338,547 |
| 2022-10-12 | 2022-10-10 | 2.520 | 34,310,728 | -311,600 | 3.16% | 86,463,035 |
| 2022-10-11 | 2022-10-07 | 2.650 | 34,622,328 | -55,000 | 3.18% | 91,749,169 |
| 2022-10-10 | 2022-10-06 | 2.700 | 34,677,328 | -2,000 | 3.19% | 93,628,786 |
| 2022-10-06 | 2022-10-03 | 2.560 | 34,679,328 | -4,882,000 | 3.19% | 88,779,080 |
| 2022-10-05 | 2022-09-30 | 2.750 | 39,561,328 | +4,836,000 | 3.64% | 108,793,652 |
| 2022-10-03 | 2022-09-29 | 2.730 | 34,725,328 | -304,600 | 3.19% | 94,800,145 |
| 2022-09-30 | 2022-09-28 | 2.700 | 35,029,928 | -4,380,448 | 3.22% | 94,580,806 |
| 2022-09-29 | 2022-09-27 | 2.780 | 39,410,376 | -2,843,086 | 3.63% | 109,560,845 |
| 2022-09-28 | 2022-09-26 | 2.670 | 42,253,462 | +142,534 | 3.89% | 112,816,744 |
| 2022-09-27 | 2022-09-23 | 2.680 | 42,110,928 | +4,140,395 | 3.87% | 112,857,287 |
| 2022-09-26 | 2022-09-22 | 2.740 | 37,970,533 | +352,605 | 3.49% | 104,039,260 |
| 2022-09-23 | 2022-09-21 | 2.810 | 37,617,928 | -1,000 | 3.46% | 105,706,378 |
| 2022-09-22 | 2022-09-20 | 2.760 | 37,618,928 | -314,191 | 3.46% | 103,828,241 |
| 2022-09-21 | 2022-09-19 | 2.800 | 37,933,119 | +51,791 | 3.49% | 106,212,733 |
| 2022-09-20 | 2022-09-16 | 2.860 | 37,881,328 | +667,064 | 3.48% | 108,340,598 |
| 2022-09-19 | 2022-09-15 | 2.820 | 37,214,264 | -412,000 | 3.42% | 104,944,224 |
| 2022-09-16 | 2022-09-14 | 2.920 | 37,626,264 | +43,833 | 3.46% | 109,868,691 |
| 2022-09-15 | 2022-09-13 | 2.930 | 37,582,431 | -38,325 | 3.46% | 110,116,523 |
| 2022-09-14 | 2022-09-09 | 3.080 | 37,620,756 | -99,000 | 3.46% | 115,871,928 |
| 2022-09-13 | 2022-09-08 | 2.880 | 37,719,756 | +621,225 | 3.47% | 108,632,897 |
| 2022-09-09 | 2022-09-07 | 3.040 | 37,098,531 | -50,588 | 3.41% | 112,779,534 |
| 2022-09-08 | 2022-09-06 | 3.100 | 37,149,119 | -26,000 | 3.42% | 115,162,269 |
| 2022-09-07 | 2022-09-05 | 3.070 | 37,175,119 | -249,738 | 3.42% | 114,127,615 |
| 2022-09-06 | 2022-09-02 | 3.110 | 37,424,857 | -32,000 | 3.44% | 116,391,305 |
| 2022-09-05 | 2022-09-01 | 3.230 | 37,456,857 | -60,000 | 3.45% | 120,985,648 |
| 2022-09-02 | 2022-08-31 | 3.310 | 37,516,857 | -275,000 | 3.45% | 124,180,797 |
| 2022-09-01 | 2022-08-30 | 3.380 | 37,791,857 | +973,397 | 3.48% | 127,736,477 |
| 2022-08-31 | 2022-08-29 | 3.420 | 36,818,460 | -678,594 | 3.39% | 125,919,133 |
| 2022-08-30 | 2022-08-26 | 3.510 | 37,497,054 | +42,529 | 3.45% | 131,614,660 |
| 2022-08-29 | 2022-08-25 | 3.550 | 37,454,525 | +719,897 | 3.45% | 132,963,564 |
| 2022-08-26 | 2022-08-24 | 3.480 | 36,734,628 | +374,900 | 3.38% | 127,836,505 |
| 2022-08-25 | 2022-08-23 | 3.550 | 36,359,728 | -220,597 | 3.34% | 129,077,034 |
| 2022-08-24 | 2022-08-22 | 3.700 | 36,580,325 | +1,038,021 | 3.36% | 135,347,202 |
| 2022-08-23 | 2022-08-19 | 3.430 | 35,542,304 | -12,000 | 3.27% | 121,910,103 |
| 2022-08-22 | 2022-08-18 | 3.480 | 35,554,304 | +168,168 | 3.27% | 123,728,978 |
| 2022-08-19 | 2022-08-17 | 3.510 | 35,386,136 | -406,388 | 3.25% | 124,205,337 |
| 2022-08-18 | 2022-08-16 | 3.400 | 35,792,524 | -129,000 | 3.29% | 121,694,582 |
| 2022-08-17 | 2022-08-15 | 3.500 | 35,921,524 | +577,888 | 3.30% | 125,725,334 |
| 2022-08-16 | 2022-08-12 | 3.520 | 35,343,636 | -223,800 | 3.25% | 124,409,599 |
| 2022-08-15 | 2022-08-11 | 3.480 | 35,567,436 | +414,896 | 3.27% | 123,774,677 |
| 2022-08-12 | 2022-08-10 | 3.470 | 35,152,540 | -152,000 | 3.23% | 121,979,314 |
| 2022-08-11 | 2022-08-09 | 3.470 | 35,304,540 | +290,422 | 3.25% | 122,506,754 |
| 2022-08-10 | 2022-08-08 | 3.500 | 35,014,118 | -2,860,908 | 3.22% | 122,549,413 |
| 2022-08-09 | 2022-08-05 | 3.470 | 37,875,026 | -284,238 | 3.48% | 131,426,340 |
| 2022-08-08 | 2022-08-04 | 3.430 | 38,159,264 | +2,581,946 | 3.51% | 130,886,276 |
| 2022-08-05 | 2022-08-03 | 3.320 | 35,577,318 | -3,800 | 3.27% | 118,116,696 |
| 2022-08-04 | 2022-08-02 | 3.260 | 35,581,118 | -335,000 | 3.27% | 115,994,445 |
| 2022-08-03 | 2022-08-01 | 3.360 | 35,916,118 | -317,900 | 3.30% | 120,678,156 |
| 2022-08-02 | 2022-07-29 | 3.360 | 36,234,018 | +613,858 | 3.33% | 121,746,300 |
| 2022-08-01 | 2022-07-28 | 3.440 | 35,620,160 | +34,000 | 3.28% | 122,533,350 |
| 2022-07-29 | 2022-07-27 | 3.410 | 35,586,160 | -23,100 | 3.27% | 121,348,806 |
| 2022-07-28 | 2022-07-26 | 3.530 | 35,609,260 | -94,900 | 3.28% | 125,700,688 |
| 2022-07-27 | 2022-07-25 | 3.450 | 35,704,160 | -527,100 | 3.28% | 123,179,352 |
| 2022-07-26 | 2022-07-22 | 3.520 | 36,231,260 | -23,900 | 3.33% | 127,534,035 |
| 2022-07-25 | 2022-07-21 | 3.470 | 36,255,160 | +208,800 | 3.33% | 125,805,405 |
| 2022-07-22 | 2022-07-20 | 3.500 | 36,046,360 | +1,000 | 3.32% | 126,162,260 |
| 2022-07-21 | 2022-07-19 | 3.450 | 36,045,360 | -3,932,500 | 3.32% | 124,356,492 |
| 2022-07-19 | 2022-07-15 | 3.470 | 39,977,860 | +3,320,000 | 3.68% | 138,723,174 |
| 2022-07-18 | 2022-07-14 | 3.690 | 36,657,860 | -16,800 | 3.37% | 135,267,503 |
| 2022-07-15 | 2022-07-13 | 3.690 | 36,674,660 | +442,863 | 3.37% | 135,329,495 |
| 2022-07-14 | 2022-07-12 | 3.750 | 36,231,797 | -938,900 | 3.33% | 135,869,239 |
| 2022-07-13 | 2022-07-11 | 3.900 | 37,170,697 | +418,000 | 3.42% | 144,965,718 |
| 2022-07-12 | 2022-07-08 | 3.930 | 36,752,697 | +106,200 | 3.38% | 144,438,099 |
| 2022-07-11 | 2022-07-07 | 4.010 | 36,646,497 | -181,559 | 3.37% | 146,952,453 |
| 2022-07-08 | 2022-07-06 | 4.140 | 36,828,056 | -3,531,234 | 3.39% | 152,468,152 |
| 2022-07-07 | 2022-07-05 | 3.870 | 40,359,290 | -176,000 | 3.71% | 156,190,452 |
| 2022-07-06 | 2022-07-04 | 3.920 | 40,535,290 | +491,583 | 3.73% | 158,898,337 |
| 2022-07-05 | 2022-06-30 | 3.790 | 40,043,707 | -38,000 | 3.68% | 151,765,650 |
| 2022-07-04 | 2022-06-29 | 3.940 | 40,081,707 | +1,545,000 | 3.69% | 157,921,926 |
| 2022-06-30 | 2022-06-28 | 4.030 | 38,536,707 | +1,989,104 | 3.54% | 155,302,929 |
| 2022-06-29 | 2022-06-27 | 3.990 | 36,547,603 | +1,321,000 | 3.36% | 145,824,936 |
| 2022-06-28 | 2022-06-24 | 3.890 | 35,226,603 | -3,114,976 | 3.24% | 137,031,486 |
| 2022-06-27 | 2022-06-23 | 3.810 | 38,341,579 | +3,986,000 | 3.53% | 146,081,416 |
| 2022-06-24 | 2022-06-22 | 3.790 | 34,355,579 | -52,000 | 3.16% | 130,207,644 |
| 2022-06-23 | 2022-06-21 | 3.950 | 34,407,579 | +1,133,420 | 3.16% | 135,909,937 |
| 2022-06-21 | 2022-06-17 | 3.820 | 33,274,159 | -772,020 | 3.06% | 127,107,287 |
| 2022-06-20 | 2022-06-16 | 3.640 | 34,046,179 | -237,000 | 3.13% | 123,928,092 |
| 2022-06-17 | 2022-06-15 | 3.780 | 34,283,179 | -3,631,000 | 3.15% | 129,590,417 |
| 2022-06-16 | 2022-06-14 | 3.750 | 37,914,179 | +3,529,000 | 3.49% | 142,178,171 |
| 2022-06-15 | 2022-06-13 | 3.670 | 34,385,179 | -1,049,160 | 3.16% | 126,193,607 |
| 2022-06-14 | 2022-06-10 | 3.890 | 35,434,339 | +1,562,160 | 3.26% | 137,839,579 |
| 2022-06-13 | 2022-06-09 | 3.900 | 33,872,179 | -12,054 | 3.12% | 132,101,498 |
| 2022-06-10 | 2022-06-08 | 3.940 | 33,884,233 | -1,344,000 | 3.12% | 133,503,878 |
| 2022-06-09 | 2022-06-07 | 3.800 | 35,228,233 | -4,779,700 | 3.24% | 133,867,285 |
| 2022-06-08 | 2022-06-06 | 3.740 | 40,007,933 | -56,300 | 3.68% | 149,629,669 |
| 2022-06-07 | 2022-06-02 | 3.850 | 40,064,233 | -251,000 | 3.69% | 154,247,297 |
| 2022-06-06 | 2022-06-01 | 3.800 | 40,315,233 | +630,000 | 3.71% | 153,197,885 |
| 2022-06-02 | 2022-05-31 | 3.910 | 39,685,233 | -2,921,382 | 3.65% | 155,169,261 |
| 2022-06-01 | 2022-05-30 | 3.920 | 42,606,615 | -349,357 | 3.92% | 167,017,931 |
| 2022-05-31 | 2022-05-27 | 3.780 | 42,955,972 | -326,000 | 3.95% | 162,373,574 |
| 2022-05-30 | 2022-05-26 | 3.790 | 43,281,972 | -56,000 | 3.98% | 164,038,674 |
| 2022-05-27 | 2022-05-25 | 3.890 | 43,337,972 | +435,000 | 3.99% | 168,584,711 |
| 2022-05-26 | 2022-05-24 | 3.820 | 42,902,972 | -1,715,600 | 3.95% | 163,889,353 |
| 2022-05-25 | 2022-05-23 | 3.990 | 44,618,572 | +1,000 | 4.10% | 178,028,102 |
| 2022-05-24 | 2022-05-20 | 4.000 | 44,617,572 | +2,687,400 | 4.10% | 178,470,288 |
| 2022-05-23 | 2022-05-19 | 3.950 | 41,930,172 | -240,530 | 3.86% | 165,624,179 |
| 2022-05-20 | 2022-05-18 | 4.110 | 42,170,702 | +1,017,512 | 3.88% | 173,321,585 |
| 2022-05-19 | 2022-05-17 | 3.980 | 41,153,190 | -2,671,300 | 3.79% | 163,789,696 |
| 2022-05-18 | 2022-05-16 | 3.840 | 43,824,490 | +175,400 | 4.03% | 168,286,042 |
| 2022-05-17 | 2022-05-13 | 3.940 | 43,649,090 | +47,489 | 4.02% | 171,977,415 |
| 2022-05-16 | 2022-05-12 | 3.650 | 43,601,601 | -214,200 | 4.01% | 159,145,844 |
| 2022-05-13 | 2022-05-11 | 3.910 | 43,815,801 | -168,000 | 4.03% | 171,319,782 |
| 2022-05-12 | 2022-05-10 | 3.780 | 43,983,801 | -3,282,148 | 4.05% | 166,258,768 |
| 2022-05-11 | 2022-05-06 | 3.750 | 47,265,949 | +329,606 | 4.35% | 177,247,309 |
| 2022-05-10 | 2022-05-05 | 3.670 | 46,936,343 | -173,848 | 4.32% | 172,256,379 |
| 2022-05-06 | 2022-05-04 | 3.790 | 47,110,191 | +559,648 | 4.33% | 178,547,624 |
| 2022-05-05 | 2022-05-03 | 3.900 | 46,550,543 | +1,112,192 | 4.28% | 181,547,118 |
| 2022-05-04 | 2022-04-29 | 4.260 | 45,438,351 | -1,062,305 | 4.18% | 193,567,375 |
| 2022-05-03 | 2022-04-28 | 4.180 | 46,500,656 | +66,000 | 4.28% | 194,372,742 |
| 2022-04-29 | 2022-04-27 | 3.930 | 46,434,656 | +998,148 | 4.27% | 182,488,198 |
| 2022-04-28 | 2022-04-26 | 4.080 | 45,436,508 | +5,529,739 | 4.18% | 185,380,953 |
| 2022-04-27 | 2022-04-25 | 4.030 | 39,906,769 | -277,800 | 3.67% | 160,824,279 |
| 2022-04-26 | 2022-04-22 | 4.390 | 40,184,569 | +25,200 | 3.70% | 176,410,258 |
| 2022-04-25 | 2022-04-21 | 4.300 | 40,159,369 | +136,000 | 3.70% | 172,685,287 |
| 2022-04-22 | 2022-04-20 | 4.690 | 40,023,369 | -1,388,200 | 3.68% | 187,709,601 |
| 2022-04-21 | 2022-04-19 | 4.690 | 41,411,569 | -457,000 | 3.81% | 194,220,259 |
| 2022-04-20 | 2022-04-14 | 4.840 | 41,868,569 | -1,613,800 | 3.85% | 202,643,874 |
| 2022-04-19 | 2022-04-13 | 4.780 | 43,482,369 | -774,200 | 4.00% | 207,845,724 |
| 2022-04-14 | 2022-04-12 | 4.800 | 44,256,569 | +245,000 | 4.07% | 212,431,531 |
| 2022-04-13 | 2022-04-11 | 4.890 | 44,011,569 | -1,780,000 | 4.05% | 215,216,572 |
| 2022-04-12 | 2022-04-08 | 5.350 | 45,791,569 | -1,566,927 | 4.21% | 244,984,894 |
| 2022-04-11 | 2022-04-07 | 5.320 | 47,358,496 | +596,150 | 4.36% | 251,947,199 |
| 2022-04-08 | 2022-04-06 | 5.760 | 46,762,346 | -440,756 | 4.30% | 269,351,113 |
| 2022-04-07 | 2022-04-04 | 5.810 | 47,203,102 | +471,000 | 4.34% | 274,250,023 |
| 2022-04-06 | 2022-04-01 | 5.090 | 46,732,102 | -266,000 | 4.30% | 237,866,399 |
| 2022-04-04 | 2022-03-31 | 5.200 | 46,998,102 | -108,000 | 4.32% | 244,390,130 |
| 2022-04-01 | 2022-03-30 | 5.580 | 47,106,102 | +800,391 | 4.33% | 262,852,049 |
| 2022-03-31 | 2022-03-29 | 5.490 | 46,305,711 | +1,577,497 | 4.26% | 254,218,353 |
| 2022-03-30 | 2022-03-28 | 5.670 | 44,728,214 | +1,340,114 | 4.12% | 253,608,973 |
| 2022-03-29 | 2022-03-25 | 5.240 | 43,388,100 | +7,927,844 | 3.99% | 227,353,644 |
| 2022-03-28 | 2022-03-24 | 5.590 | 35,460,256 | +1,021,313 | 3.26% | 198,222,831 |
| 2022-03-25 | 2022-03-23 | 5.450 | 34,438,943 | +375,497 | 3.17% | 187,692,239 |
| 2022-03-24 | 2022-03-22 | 4.880 | 34,063,446 | -874,387 | 3.13% | 166,229,616 |
| 2022-03-23 | 2022-03-21 | 5.280 | 34,937,833 | -4,217,165 | 3.21% | 184,471,758 |
| 2022-03-22 | 2022-03-18 | 5.520 | 39,154,998 | -3,206,000 | 3.60% | 216,135,589 |
| 2022-03-21 | 2022-03-17 | 4.680 | 42,360,998 | +111,100 | 3.90% | 198,249,471 |
| 2022-03-18 | 2022-03-16 | 4.280 | 42,249,898 | +57,725 | 3.89% | 180,829,563 |
| 2022-03-17 | 2022-03-15 | 3.490 | 42,192,173 | +477,000 | 3.88% | 147,250,684 |
| 2022-03-16 | 2022-03-14 | 3.750 | 41,715,173 | -831,100 | 3.84% | 156,431,899 |
| 2022-03-15 | 2022-03-11 | 3.610 | 42,546,273 | +1,231,941 | 3.92% | 153,592,046 |
| 2022-03-14 | 2022-03-10 | 3.820 | 41,314,332 | +140,184 | 3.80% | 157,820,748 |
| 2022-03-11 | 2022-03-09 | 3.890 | 41,174,148 | +1,556,350 | 3.79% | 160,167,436 |
| 2022-03-10 | 2022-03-08 | 4.170 | 39,617,798 | +24,000 | 3.65% | 165,206,218 |
| 2022-03-09 | 2022-03-07 | 4.570 | 39,593,798 | -169,200 | 3.64% | 180,943,657 |
| 2022-03-08 | 2022-03-04 | 4.600 | 39,762,998 | +16,000 | 3.66% | 182,909,791 |
| 2022-03-07 | 2022-03-03 | 4.600 | 39,746,998 | -477,000 | 3.66% | 182,836,191 |
| 2022-03-04 | 2022-03-02 | 4.520 | 40,223,998 | -521,828 | 3.70% | 181,812,471 |
| 2022-03-03 | 2022-03-01 | 4.580 | 40,745,826 | +582,980 | 3.75% | 186,615,883 |
| 2022-03-02 | 2022-02-28 | 4.460 | 40,162,846 | -227,000 | 3.70% | 179,126,293 |
| 2022-03-01 | 2022-02-25 | 4.400 | 40,389,846 | +72,000 | 3.72% | 177,715,322 |
| 2022-02-28 | 2022-02-24 | 4.170 | 40,317,846 | +28,000 | 3.71% | 168,125,418 |
| 2022-02-25 | 2022-02-23 | 4.490 | 40,289,846 | +2,148,848 | 3.71% | 180,901,409 |
| 2022-02-24 | 2022-02-22 | 4.380 | 38,140,998 | -286,980 | 3.51% | 167,057,571 |
| 2022-02-23 | 2022-02-21 | 4.810 | 38,427,978 | -959,500 | 3.54% | 184,838,574 |
| 2022-02-22 | 2022-02-18 | 4.480 | 39,387,478 | -67,867 | 3.62% | 176,455,901 |
| 2022-02-21 | 2022-02-17 | 4.500 | 39,455,345 | +643,859 | 3.63% | 177,549,052 |
| 2022-02-18 | 2022-02-16 | 4.570 | 38,811,486 | +246,867 | 3.57% | 177,368,491 |
| 2022-02-17 | 2022-02-15 | 4.610 | 38,564,619 | -44,200 | 3.55% | 177,782,894 |
| 2022-02-16 | 2022-02-14 | 4.520 | 38,608,819 | -488,492 | 3.55% | 174,511,862 |
| 2022-02-15 | 2022-02-11 | 4.170 | 39,097,311 | +764,800 | 3.60% | 163,035,787 |
| 2022-02-14 | 2022-02-10 | 4.570 | 38,332,511 | +13,904 | 3.53% | 175,179,575 |
| 2022-02-11 | 2022-02-09 | 4.610 | 38,318,607 | -888,000 | 3.53% | 176,648,778 |
| 2022-02-10 | 2022-02-08 | 5.000 | 39,206,607 | -5,329,198 | 3.61% | 196,033,035 |
| 2022-02-09 | 2022-02-07 | 4.300 | 44,535,805 | -60,864 | 4.10% | 191,503,962 |
| 2022-02-08 | 2022-02-04 | 3.910 | 44,596,669 | -608,300 | 4.10% | 174,372,976 |
| 2022-02-07 | 2022-01-31 | 3.960 | 45,204,969 | -379,855 | 4.16% | 179,011,677 |
| 2022-02-04 | 2022-01-27 | 3.920 | 45,584,824 | -231,200 | 4.19% | 178,692,510 |
| 2022-01-28 | 2022-01-26 | 3.880 | 45,816,024 | +2,247,554 | 4.22% | 177,766,173 |
| 2022-01-27 | 2022-01-25 | 4.150 | 43,568,470 | -4,627,587 | 4.01% | 180,809,151 |
| 2022-01-26 | 2022-01-24 | 4.720 | 48,196,057 | -1,149,826 | 4.43% | 227,485,389 |
| 2022-01-25 | 2022-01-21 | 4.990 | 49,345,883 | +4,256,242 | 4.54% | 246,235,956 |
| 2022-01-24 | 2022-01-20 | 6.190 | 45,089,641 | +8,587,061 | 4.15% | 279,104,878 |
| 2022-01-21 | 2022-01-19 | 6.820 | 36,502,580 | +2,534,633 | 3.36% | 248,947,596 |
| 2022-01-20 | 2022-01-18 | 5.580 | 33,967,947 | +9,260,300 | 3.13% | 189,541,144 |
| 2022-01-19 | 2022-01-17 | 5.350 | 24,707,647 | +3,321,000 | 2.27% | 132,185,911 |
| 2022-01-18 | 2022-01-14 | 4.210 | 21,386,647 | +892,497 | 1.97% | 90,037,784 |
| 2022-01-17 | 2022-01-13 | 4.030 | 20,494,150 | -393,500 | 1.89% | 82,591,424 |
| 2022-01-14 | 2022-01-12 | 3.790 | 20,887,650 | -20,000 | 1.91% | 79,164,194 |
| 2022-01-13 | 2022-01-11 | 3.660 | 20,907,650 | -9,540 | 1.91% | 76,521,999 |
| 2022-01-12 | 2022-01-10 | 3.610 | 20,917,190 | -314,366 | 1.91% | 75,511,056 |
| 2022-01-11 | 2022-01-07 | 3.580 | 21,231,556 | +107,100 | 1.94% | 76,008,970 |
| 2022-01-10 | 2022-01-06 | 4.010 | 21,124,456 | +1,106,366 | 1.93% | 84,709,069 |
| 2022-01-07 | 2022-01-05 | 4.170 | 20,018,090 | +446,000 | 1.83% | 83,475,435 |
| 2022-01-06 | 2022-01-04 | 4.150 | 19,572,090 | +878,000 | 1.79% | 81,224,174 |
| 2022-01-05 | 2022-01-03 | 4.350 | 18,694,090 | +404,023 | 1.71% | 81,319,292 |
| 2022-01-04 | 2021-12-31 | 3.290 | 18,290,067 | +274,149 | 1.67% | 60,174,320 |
| 2022-01-03 | 2021-12-29 | 3.020 | 18,015,918 | +28,000 | 1.65% | 54,408,072 |
| 2021-12-30 | 2021-12-28 | 2.990 | 17,987,918 | -34,000 | 1.64% | 53,783,875 |
| 2021-12-29 | 2021-12-24 | 2.970 | 18,021,918 | +334,000 | 1.65% | 53,525,096 |
| 2021-12-28 | 2021-12-22 | 2.850 | 17,687,918 | -20,000 | 1.62% | 50,410,566 |
| 2021-12-23 | 2021-12-21 | 2.800 | 17,707,918 | -50,000 | 1.62% | 49,582,170 |
| 2021-12-22 | 2021-12-20 | 2.710 | 17,757,918 | -127,000 | 1.62% | 48,123,958 |
| 2021-12-21 | 2021-12-17 | 2.790 | 17,884,918 | -50,000 | 1.63% | 49,898,921 |
| 2021-12-20 | 2021-12-16 | 2.800 | 17,934,918 | -369,000 | 1.64% | 50,217,770 |
| 2021-12-17 | 2021-12-15 | 2.710 | 18,303,918 | -242,000 | 1.67% | 49,603,618 |
| 2021-12-16 | 2021-12-14 | 2.870 | 18,545,918 | +31,000 | 1.69% | 53,226,785 |
| 2021-12-15 | 2021-12-13 | 2.940 | 18,514,918 | -352,500 | 1.69% | 54,433,859 |
| 2021-12-14 | 2021-12-10 | 3.040 | 18,867,418 | -1,000 | 1.72% | 57,356,951 |
| 2021-12-13 | 2021-12-09 | 3.010 | 18,868,418 | +39,000 | 1.72% | 56,793,938 |
| 2021-12-10 | 2021-12-08 | 2.900 | 18,829,418 | -131,000 | 1.72% | 54,605,312 |
| 2021-12-09 | 2021-12-07 | 2.990 | 18,960,418 | -205,000 | 1.73% | 56,691,650 |
| 2021-12-08 | 2021-12-06 | 2.940 | 19,165,418 | -135,000 | 1.75% | 56,346,329 |
| 2021-12-07 | 2021-12-03 | 3.130 | 19,300,418 | +197,000 | 1.76% | 60,410,308 |
| 2021-12-06 | 2021-12-02 | 3.110 | 19,103,418 | -211,700 | 1.74% | 59,411,630 |
| 2021-12-03 | 2021-12-01 | 3.130 | 19,315,118 | +2,580,720 | 1.76% | 60,456,319 |
| 2021-12-02 | 2021-11-30 | 3.140 | 16,734,398 | +1,484,738 | 1.52% | 52,546,010 |
| 2021-12-01 | 2021-11-29 | 3.050 | 15,249,660 | +224,700 | 1.39% | 46,511,463 |
| 2021-11-30 | 2021-11-26 | 2.980 | 15,024,960 | +165,000 | 1.37% | 44,774,381 |
| 2021-11-29 | 2021-11-25 | 3.070 | 14,859,960 | -254,100 | 1.35% | 45,620,077 |
| 2021-11-26 | 2021-11-24 | 2.960 | 15,114,060 | +99,000 | 1.38% | 44,737,618 |
| 2021-11-25 | 2021-11-23 | 3.060 | 15,015,060 | -32,000 | 1.37% | 45,946,084 |
| 2021-11-24 | 2021-11-22 | 3.070 | 15,047,060 | +217,000 | 1.37% | 46,194,474 |
| 2021-11-23 | 2021-11-19 | 2.990 | 14,830,060 | +113,463 | 1.35% | 44,341,879 |
| 2021-11-22 | 2021-11-18 | 2.940 | 14,716,597 | -54,000 | 1.34% | 43,266,795 |
| 2021-11-19 | 2021-11-17 | 2.900 | 14,770,597 | +29,000 | 1.34% | 42,834,731 |
| 2021-11-18 | 2021-11-16 | 2.880 | 14,741,597 | -313,500 | 1.34% | 42,455,799 |
| 2021-11-17 | 2021-11-15 | 2.880 | 15,055,097 | -492,400 | 1.37% | 43,358,679 |
| 2021-11-16 | 2021-11-12 | 2.820 | 15,547,497 | -651,300 | 1.41% | 43,843,942 |
| 2021-11-15 | 2021-11-11 | 2.830 | 16,198,797 | -251,500 | 1.47% | 45,842,596 |
| 2021-11-12 | 2021-11-10 | 2.860 | 16,450,297 | +1,038,000 | 1.50% | 47,047,849 |
| 2021-11-10 | 2021-11-08 | 2.710 | 15,412,297 | -299,500 | 1.40% | 41,767,325 |
| 2021-11-09 | 2021-11-05 | 2.570 | 15,711,797 | -294,900 | 1.43% | 40,379,318 |
| 2021-11-08 | 2021-11-04 | 2.650 | 16,006,697 | -3,000 | 1.46% | 42,417,747 |
| 2021-11-05 | 2021-11-03 | 2.660 | 16,009,697 | -382,800 | 1.46% | 42,585,794 |
| 2021-11-04 | 2021-11-02 | 2.630 | 16,392,497 | -661,000 | 1.49% | 43,112,267 |
| 2021-11-03 | 2021-11-01 | 2.750 | 17,053,497 | +600 | 1.55% | 46,897,117 |
| 2021-11-02 | 2021-10-29 | 2.720 | 17,052,897 | -88,000 | 1.55% | 46,383,880 |
| 2021-11-01 | 2021-10-28 | 2.680 | 17,140,897 | +7,228,962 | 1.56% | 45,937,604 |
| 2021-10-27 | 2021-10-25 | 2.790 | 9,911,935 | -1,015,000 | 0.90% | 27,654,299 |
| 2021-10-25 | 2021-10-21 | 2.780 | 10,926,935 | -417,000 | 0.99% | 30,376,879 |
| 2021-10-22 | 2021-10-20 | 2.810 | 11,343,935 | +15,000 | 1.03% | 31,876,457 |
| 2021-10-21 | 2021-10-19 | 2.830 | 11,328,935 | -2,000 | 1.03% | 32,060,886 |
| 2021-10-15 | 2021-10-11 | 2.730 | 11,330,935 | +4,025 | 1.03% | 30,933,453 |
| 2021-10-12 | 2021-10-08 | 2.730 | 11,326,910 | +42,000 | 1.03% | 30,922,464 |
| 2021-10-11 | 2021-10-07 | 2.730 | 11,284,910 | -1,000 | 1.03% | 30,807,804 |
| 2021-10-08 | 2021-10-06 | 2.730 | 11,285,910 | -24,000 | 1.03% | 30,810,534 |
| 2021-10-06 | 2021-10-04 | 2.500 | 11,309,910 | +547,000 | 1.03% | 28,274,775 |
| 2021-10-05 | 2021-09-30 | 2.650 | 10,762,910 | +13,000 | 0.98% | 28,521,712 |
| 2021-10-04 | 2021-09-29 | 2.660 | 10,749,910 | +18,000 | 0.98% | 28,594,761 |
| 2021-09-30 | 2021-09-28 | 2.690 | 10,731,910 | -1,000 | 0.98% | 28,868,838 |
| 2021-09-29 | 2021-09-27 | 2.620 | 10,732,910 | -55,000 | 0.98% | 28,120,224 |
| 2021-09-28 | 2021-09-24 | 2.750 | 10,787,910 | +5,000 | 0.98% | 29,666,752 |
| 2021-09-27 | 2021-09-23 | 2.760 | 10,782,910 | -5,000 | 0.98% | 29,760,832 |
| 2021-09-21 | 2021-09-17 | 2.750 | 10,787,910 | +9,000 | 0.98% | 29,666,752 |
| 2021-09-20 | 2021-09-16 | 2.790 | 10,778,910 | +6,000 | 0.98% | 30,073,159 |
| 2021-09-16 | 2021-09-14 | 2.880 | 10,772,910 | +3,000 | 0.98% | 31,025,981 |
| 2021-09-15 | 2021-09-13 | 2.940 | 10,769,910 | +412,000 | 0.98% | 31,663,535 |
| 2021-09-14 | 2021-09-10 | 2.980 | 10,357,910 | -5,000 | 0.94% | 30,866,572 |
| 2021-09-13 | 2021-09-09 | 2.990 | 10,362,910 | -430,439 | 0.94% | 30,985,101 |
| 2021-09-10 | 2021-09-08 | 3.100 | 10,793,349 | +4,000 | 0.98% | 33,459,382 |
| 2021-09-09 | 2021-09-07 | 2.980 | 10,789,349 | +4,000 | 0.98% | 32,152,260 |
| 2021-09-08 | 2021-09-06 | 3.000 | 10,785,349 | +408,439 | 0.98% | 32,356,047 |
| 2021-09-07 | 2021-09-03 | 2.940 | 10,376,910 | -21,000 | 0.94% | 30,508,115 |
| 2021-09-06 | 2021-09-02 | 2.840 | 10,397,910 | -30,000 | 0.95% | 29,530,064 |
| 2021-09-03 | 2021-09-01 | 2.870 | 10,427,910 | -22,000 | 0.95% | 29,928,102 |
| 2021-09-02 | 2021-08-31 | 2.820 | 10,449,910 | -55,000 | 0.95% | 29,468,746 |
| 2021-09-01 | 2021-08-30 | 2.770 | 10,504,910 | -7,000 | 0.96% | 29,098,601 |
| 2021-08-31 | 2021-08-27 | 2.790 | 10,511,910 | -15,000 | 0.96% | 29,328,229 |
| 2021-08-30 | 2021-08-26 | 2.790 | 10,526,910 | -15,000 | 0.96% | 29,370,079 |
| 2021-08-27 | 2021-08-25 | 2.810 | 10,541,910 | -32,000 | 0.96% | 29,622,767 |
| 2021-08-26 | 2021-08-24 | 2.800 | 10,573,910 | -212,000 | 0.96% | 29,606,948 |
| 2021-08-25 | 2021-08-23 | 2.740 | 10,785,910 | -108,000 | 0.98% | 29,553,393 |
| 2021-08-24 | 2021-08-20 | 2.720 | 10,893,910 | -135,000 | 0.99% | 29,631,435 |
| 2021-08-23 | 2021-08-19 | 2.810 | 11,028,910 | -65,000 | 1.00% | 30,991,237 |
| 2021-08-20 | 2021-08-18 | 2.820 | 11,093,910 | -1,000 | 1.01% | 31,284,826 |
| 2021-08-19 | 2021-08-17 | 2.820 | 11,094,910 | -12,000 | 1.01% | 31,287,646 |
| 2021-08-18 | 2021-08-16 | 2.810 | 11,106,910 | -250,000 | 1.01% | 31,210,417 |
| 2021-08-16 | 2021-08-12 | 2.800 | 11,356,910 | +3,724,800 | 1.03% | 31,799,348 |
| 2021-08-13 | 2021-08-11 | 2.850 | 7,632,110 | +12,000 | 0.69% | 21,751,514 |
| 2021-08-12 | 2021-08-10 | 2.930 | 7,620,110 | +12,000 | 0.69% | 22,326,922 |
| 2021-08-11 | 2021-08-09 | 2.970 | 7,608,110 | -223,000 | 0.69% | 22,596,087 |
| 2021-08-10 | 2021-08-06 | 2.820 | 7,831,110 | +1,000 | 0.71% | 22,083,730 |
| 2021-08-09 | 2021-08-05 | 2.920 | 7,830,110 | +4,000 | 0.71% | 22,863,921 |
| 2021-08-06 | 2021-08-04 | 2.990 | 7,826,110 | -1,000 | 0.71% | 23,400,069 |
| 2021-08-05 | 2021-08-03 | 2.930 | 7,827,110 | -3,000 | 0.71% | 22,933,432 |
| 2021-08-04 | 2021-08-02 | 2.950 | 7,830,110 | +226,000 | 0.71% | 23,098,824 |
| 2021-08-03 | 2021-07-30 | 2.930 | 7,604,110 | +17,970 | 0.69% | 22,280,042 |
| 2021-08-02 | 2021-07-29 | 2.980 | 7,586,140 | +50,000 | 0.69% | 22,606,697 |
| 2021-07-30 | 2021-07-28 | 2.910 | 7,536,140 | -11,000 | 0.69% | 21,930,167 |
| 2021-07-29 | 2021-07-27 | 2.830 | 7,547,140 | -5,000 | 0.69% | 21,358,406 |
| 2021-07-28 | 2021-07-26 | 2.950 | 7,552,140 | -4,000 | 0.69% | 22,278,813 |
| 2021-07-27 | 2021-07-23 | 3.240 | 7,556,140 | +35,530 | 0.69% | 24,481,894 |
| 2021-07-26 | 2021-07-22 | 3.280 | 7,520,610 | +22,000 | 0.68% | 24,667,601 |
| 2021-07-22 | 2021-07-20 | 3.260 | 7,498,610 | +11,000 | 0.68% | 24,445,469 |
| 2021-07-21 | 2021-07-19 | 3.430 | 7,487,610 | -198,860 | 0.68% | 25,682,502 |
| 2021-07-20 | 2021-07-16 | 3.400 | 7,686,470 | +296,000 | 0.70% | 26,133,998 |
| 2021-07-19 | 2021-07-15 | 3.480 | 7,390,470 | +13,000 | 0.67% | 25,718,836 |
| 2021-07-16 | 2021-07-14 | 3.530 | 7,377,470 | +1,000 | 0.67% | 26,042,469 |
| 2021-07-15 | 2021-07-13 | 3.590 | 7,376,470 | +1,000 | 0.67% | 26,481,527 |
| 2021-07-14 | 2021-07-12 | 3.620 | 7,375,470 | -92,000 | 0.67% | 26,699,201 |
| 2021-07-13 | 2021-07-09 | 3.620 | 7,467,470 | -295,000 | 0.68% | 27,032,241 |
| 2021-07-12 | 2021-07-08 | 3.570 | 7,762,470 | -288,000 | 0.71% | 27,712,018 |
| 2021-07-09 | 2021-07-07 | 3.830 | 8,050,470 | +1,283,000 | 0.73% | 30,833,300 |
| 2021-07-08 | 2021-07-06 | 3.520 | 6,767,470 | +257,000 | 0.62% | 23,821,494 |
| 2021-07-07 | 2021-07-05 | 3.580 | 6,510,470 | -29,000 | 0.59% | 23,307,483 |
| 2021-07-06 | 2021-07-02 | 3.510 | 6,539,470 | -51,000 | 0.60% | 22,953,540 |
| 2021-07-02 | 2021-06-29 | 3.510 | 6,590,470 | -87,000 | 0.60% | 23,132,550 |
| 2021-06-30 | 2021-06-28 | 3.530 | 6,677,470 | -1,191,000 | 0.61% | 23,571,469 |
| 2021-06-29 | 2021-06-25 | 3.500 | 7,868,470 | -14,000 | 0.72% | 27,539,645 |
| 2021-06-28 | 2021-06-24 | 3.500 | 7,882,470 | -1,489,000 | 0.72% | 27,588,645 |
| 2021-06-24 | 2021-06-22 | 3.370 | 9,371,470 | +210,000 | 0.85% | 31,581,854 |
| 2021-06-23 | 2021-06-21 | 3.440 | 9,161,470 | +154,000 | 0.83% | 31,515,457 |
| 2021-06-22 | 2021-06-18 | 3.280 | 9,007,470 | -9,000 | 0.82% | 29,544,502 |
| 2021-06-21 | 2021-06-17 | 3.340 | 9,016,470 | -6,000 | 0.82% | 30,115,010 |
| 2021-06-18 | 2021-06-16 | 3.330 | 9,022,470 | +1,237,062 | 0.82% | 30,044,825 |
| 2021-06-16 | 2021-06-11 | 3.710 | 7,785,408 | +28,000 | 0.71% | 28,883,864 |
| 2021-06-15 | 2021-06-10 | 3.770 | 7,757,408 | -318,000 | 0.71% | 29,245,428 |
| 2021-06-11 | 2021-06-09 | 3.890 | 8,075,408 | -587,000 | 0.73% | 31,413,337 |
| 2021-06-10 | 2021-06-08 | 3.780 | 8,662,408 | +249,000 | 0.79% | 32,743,902 |
| 2021-06-07 | 2021-06-03 | 3.590 | 8,413,408 | -127,000 | 0.77% | 30,204,135 |
| 2021-06-04 | 2021-06-02 | 3.540 | 8,540,408 | -2,000 | 0.78% | 30,233,044 |
| 2021-06-03 | 2021-06-01 | 3.610 | 8,542,408 | +14,000 | 0.78% | 30,838,093 |
| 2021-06-02 | 2021-05-31 | 3.800 | 8,528,408 | -315,000 | 0.78% | 32,407,950 |
| 2021-06-01 | 2021-05-28 | 3.660 | 8,843,408 | +25,000 | 0.80% | 32,366,873 |
| 2021-05-31 | 2021-05-27 | 3.750 | 8,818,408 | +20,000 | 0.80% | 33,069,030 |
| 2021-05-28 | 2021-05-26 | 3.350 | 8,798,408 | -1,134,000 | 0.80% | 29,474,667 |
| 2021-05-27 | 2021-05-25 | 3.200 | 9,932,408 | +100,000 | 0.90% | 31,783,706 |
| 2021-05-26 | 2021-05-24 | 3.450 | 9,832,408 | +1,241,000 | 0.89% | 33,921,808 |
| 2021-05-25 | 2021-05-21 | 3.140 | 8,591,408 | +6,000 | 0.78% | 26,977,021 |
| 2021-05-24 | 2021-05-20 | 3.070 | 8,585,408 | -331,000 | 0.78% | 26,357,203 |
| 2021-05-21 | 2021-05-18 | 3.150 | 8,916,408 | +1,000 | 0.81% | 28,086,685 |
| 2021-05-20 | 2021-05-17 | 3.190 | 8,915,408 | +26,000 | 0.81% | 28,440,152 |
| 2021-05-18 | 2021-05-14 | 3.130 | 8,889,408 | -378,000 | 0.81% | 27,823,847 |
| 2021-05-17 | 2021-05-13 | 3.080 | 9,267,408 | -377,000 | 0.84% | 28,543,617 |
| 2021-05-14 | 2021-05-12 | 3.030 | 9,644,408 | -268,000 | 0.88% | 29,222,556 |
| 2021-05-13 | 2021-05-11 | 3.010 | 9,912,408 | -533,000 | 0.90% | 29,836,348 |
| 2021-05-12 | 2021-05-10 | 3.170 | 10,445,408 | +27,000 | 0.95% | 33,111,943 |
| 2021-05-11 | 2021-05-07 | 3.190 | 10,418,408 | -17,000 | 0.95% | 33,234,722 |
| 2021-05-10 | 2021-05-06 | 3.300 | 10,435,408 | +6,000 | 0.95% | 34,436,846 |
| 2021-05-07 | 2021-05-05 | 3.410 | 10,429,408 | -2,000 | 0.95% | 35,564,281 |
| 2021-05-06 | 2021-05-04 | 3.460 | 10,431,408 | -727,000 | 0.95% | 36,092,672 |
| 2021-05-05 | 2021-05-03 | 3.170 | 11,158,408 | -6,000 | 1.02% | 35,372,153 |
| 2021-05-04 | 2021-04-30 | 2.960 | 11,164,408 | +1,195,000 | 1.02% | 33,046,648 |
| 2021-05-03 | 2021-04-29 | 3.050 | 9,969,408 | +1,094,000 | 0.91% | 30,406,694 |
| 2021-04-30 | 2021-04-28 | 3.050 | 8,875,408 | -10,000 | 0.81% | 27,069,994 |
| 2021-04-29 | 2021-04-27 | 2.870 | 8,885,408 | +50,000 | 0.81% | 25,501,121 |
| 2021-04-27 | 2021-04-23 | 2.900 | 8,835,408 | -14,000 | 0.80% | 25,622,683 |
| 2021-04-26 | 2021-04-22 | 2.880 | 8,849,408 | -10,000 | 0.81% | 25,486,295 |
| 2021-04-21 | 2021-04-19 | 2.890 | 8,859,408 | -7,000 | 0.81% | 25,603,689 |
| 2021-04-20 | 2021-04-16 | 2.840 | 8,866,408 | -21,000 | 0.81% | 25,180,599 |
| 2021-04-19 | 2021-04-15 | 2.830 | 8,887,408 | +4,000 | 0.81% | 25,151,365 |
| 2021-04-16 | 2021-04-14 | 2.810 | 8,883,408 | +3,000 | 0.81% | 24,962,376 |
| 2021-04-13 | 2021-04-09 | 2.860 | 8,880,408 | -24,000 | 0.81% | 25,397,967 |
| 2021-04-12 | 2021-04-08 | 2.870 | 8,904,408 | -65,000 | 0.81% | 25,555,651 |
| 2021-04-09 | 2021-04-07 | 2.890 | 8,969,408 | +2,000 | 0.82% | 25,921,589 |
| 2021-04-08 | 2021-04-01 | 2.900 | 8,967,408 | +2,000 | 0.82% | 26,005,483 |
| 2021-04-07 | 2021-03-31 | 2.800 | 8,965,408 | +10,000 | 0.82% | 25,103,142 |
| 2021-04-01 | 2021-03-30 | 2.860 | 8,955,408 | -30,000 | 0.82% | 25,612,467 |
| 2021-03-29 | 2021-03-25 | 2.880 | 8,985,408 | -28,000 | 0.82% | 25,877,975 |
| 2021-03-26 | 2021-03-24 | 2.880 | 9,013,408 | +17,000 | 0.82% | 25,958,615 |
| 2021-03-25 | 2021-03-23 | 2.950 | 8,996,408 | +1,000 | 0.82% | 26,539,404 |
| 2021-03-24 | 2021-03-22 | 2.990 | 8,995,408 | +3,000 | 0.82% | 26,896,270 |
| 2021-03-23 | 2021-03-19 | 3.000 | 8,992,408 | -27,000 | 0.82% | 26,977,224 |
| 2021-03-22 | 2021-03-18 | 3.110 | 9,019,408 | -59,000 | 0.82% | 28,050,359 |
| 2021-03-18 | 2021-03-16 | 3.050 | 9,078,408 | -57,000 | 0.83% | 27,689,144 |
| 2021-03-17 | 2021-03-15 | 3.030 | 9,135,408 | -5,000 | 0.83% | 27,680,286 |
| 2021-03-16 | 2021-03-12 | 3.010 | 9,140,408 | -71,000 | 0.83% | 27,512,628 |
| 2021-03-15 | 2021-03-11 | 2.940 | 9,211,408 | +2,661 | 0.84% | 27,081,540 |
| 2021-03-12 | 2021-03-10 | 2.800 | 9,208,747 | +12,339 | 0.84% | 25,784,492 |
| 2021-03-11 | 2021-03-09 | 2.800 | 9,196,408 | +14,000 | 0.84% | 25,749,942 |
| 2021-03-10 | 2021-03-08 | 2.790 | 9,182,408 | +127,000 | 0.84% | 25,618,918 |
| 2021-03-09 | 2021-03-05 | 2.910 | 9,055,408 | +2,000 | 0.82% | 26,351,237 |
| 2021-03-08 | 2021-03-04 | 2.930 | 9,053,408 | +20,000 | 0.82% | 26,526,485 |
| 2021-03-05 | 2021-03-03 | 3.020 | 9,033,408 | +26,000 | 0.82% | 27,280,892 |
| 2021-03-04 | 2021-03-02 | 3.090 | 9,007,408 | -1,000 | 0.82% | 27,832,891 |
| 2021-03-03 | 2021-03-01 | 3.050 | 9,008,408 | -1,000 | 0.82% | 27,475,644 |
| 2021-03-02 | 2021-02-26 | 3.030 | 9,009,408 | -1,000 | 0.82% | 27,298,506 |
| 2021-03-01 | 2021-02-25 | 3.130 | 9,010,408 | -3,000 | 0.82% | 28,202,577 |
| 2021-02-26 | 2021-02-24 | 3.060 | 9,013,408 | +2,000 | 0.82% | 27,581,028 |
| 2021-02-25 | 2021-02-23 | 3.150 | 9,011,408 | +6,000 | 0.82% | 28,385,935 |
| 2021-02-24 | 2021-02-22 | 3.220 | 9,005,408 | -12,000 | 0.82% | 28,997,414 |
| 2021-02-23 | 2021-02-19 | 3.200 | 9,017,408 | -17,000 | 0.82% | 28,855,706 |
| 2021-02-22 | 2021-02-18 | 3.170 | 9,034,408 | +519,000 | 0.82% | 28,639,073 |
| 2021-02-19 | 2021-02-17 | 3.260 | 8,515,408 | +18,000 | 0.77% | 27,760,230 |
| 2021-02-18 | 2021-02-16 | 3.410 | 8,497,408 | +116,000 | 0.77% | 28,976,161 |
| 2021-02-17 | 2021-02-11 | 2.950 | 8,381,408 | -9,000 | 0.76% | 24,725,154 |
| 2021-02-16 | 2021-02-09 | 2.960 | 8,390,408 | -21,000 | 0.76% | 24,835,608 |
| 2021-02-10 | 2021-02-08 | 2.890 | 8,411,408 | -28,358 | 0.77% | 24,308,969 |
| 2021-02-09 | 2021-02-05 | 2.920 | 8,439,766 | +1,000 | 0.77% | 24,644,117 |
| 2021-02-08 | 2021-02-04 | 2.960 | 8,438,766 | +5,000 | 0.77% | 24,978,747 |
| 2021-02-05 | 2021-02-03 | 3.100 | 8,433,766 | -146,000 | 0.77% | 26,144,675 |
| 2021-02-03 | 2021-02-01 | 2.930 | 8,579,766 | -46,000 | 0.78% | 25,138,714 |
| 2021-02-01 | 2021-01-28 | 2.840 | 8,625,766 | +5,000 | 0.79% | 24,497,175 |
| 2021-01-29 | 2021-01-27 | 2.890 | 8,620,766 | +2,000 | 0.78% | 24,914,014 |
| 2021-01-28 | 2021-01-26 | 2.910 | 8,618,766 | -23,000 | 0.78% | 25,080,609 |
| 2021-01-27 | 2021-01-25 | 2.990 | 8,641,766 | +41,160 | 0.79% | 25,838,880 |
| 2021-01-26 | 2021-01-22 | 3.020 | 8,600,606 | -25,000 | 0.78% | 25,973,830 |
| 2021-01-25 | 2021-01-21 | 3.100 | 8,625,606 | -214,000 | 0.79% | 26,739,379 |
| 2021-01-22 | 2021-01-20 | 2.990 | 8,839,606 | -40,000 | 0.80% | 26,430,422 |
| 2021-01-21 | 2021-01-19 | 2.920 | 8,879,606 | -245,919 | 0.81% | 25,928,450 |
| 2021-01-20 | 2021-01-18 | 2.930 | 9,125,525 | +4,919 | 0.83% | 26,737,788 |
| 2021-01-19 | 2021-01-15 | 2.870 | 9,120,606 | -36,000 | 0.83% | 26,176,139 |
| 2021-01-18 | 2021-01-14 | 2.850 | 9,156,606 | +6,000 | 0.83% | 26,096,327 |
| 2021-01-15 | 2021-01-13 | 2.820 | 9,150,606 | -5,000 | 0.83% | 25,804,709 |
| 2021-01-14 | 2021-01-12 | 2.850 | 9,155,606 | -14,000 | 0.83% | 26,093,477 |
| 2021-01-13 | 2021-01-11 | 2.770 | 9,169,606 | +5,000 | 0.83% | 25,399,809 |
| 2021-01-12 | 2021-01-08 | 2.800 | 9,164,606 | +6,000 | 0.83% | 25,660,897 |
| 2021-01-11 | 2021-01-07 | 2.790 | 9,158,606 | +12,000 | 0.83% | 25,552,511 |
| 2021-01-08 | 2021-01-06 | 2.800 | 9,146,606 | +99,000 | 0.83% | 25,610,497 |
| 2021-01-07 | 2021-01-05 | 2.820 | 9,047,606 | +1,000 | 0.82% | 25,514,249 |
| 2021-01-06 | 2021-01-04 | 2.860 | 9,046,606 | -85,000 | 0.82% | 25,873,293 |
| 2021-01-05 | 2020-12-31 | 2.870 | 9,131,606 | +38,000 | 0.83% | 26,207,709 |
| 2021-01-04 | 2020-12-29 | 2.840 | 9,093,606 | +11,000 | 0.83% | 25,825,841 |
| 2020-12-30 | 2020-12-28 | 2.820 | 9,082,606 | +678,695 | 0.83% | 25,612,949 |
| 2020-12-29 | 2020-12-24 | 2.880 | 8,403,911 | +41,000 | 0.76% | 24,203,264 |
| 2020-12-28 | 2020-12-22 | 2.890 | 8,362,911 | +394,000 | 0.76% | 24,168,813 |
| 2020-12-23 | 2020-12-21 | 3.000 | 7,968,911 | +43,000 | 0.72% | 23,906,733 |
| 2020-12-22 | 2020-12-18 | 3.000 | 7,925,911 | +5,000 | 0.72% | 23,777,733 |
| 2020-12-21 | 2020-12-17 | 3.000 | 7,920,911 | -56,000 | 0.72% | 23,762,733 |
| 2020-12-17 | 2020-12-15 | 2.910 | 7,976,911 | +6,000 | 0.72% | 23,212,811 |
| 2020-12-16 | 2020-12-14 | 2.950 | 7,970,911 | -2,000 | 0.72% | 23,514,187 |
| 2020-12-15 | 2020-12-11 | 2.840 | 7,972,911 | -5,000 | 0.72% | 22,643,067 |
| 2020-12-14 | 2020-12-10 | 2.790 | 7,977,911 | -278,847 | 0.72% | 22,258,372 |
| 2020-12-11 | 2020-12-09 | 2.800 | 8,256,758 | +296,000 | 0.75% | 23,118,922 |
| 2020-12-10 | 2020-12-08 | 2.830 | 7,960,758 | +99,000 | 0.72% | 22,528,945 |
| 2020-12-09 | 2020-12-07 | 2.860 | 7,861,758 | -33,000 | 0.71% | 22,484,628 |
| 2020-12-08 | 2020-12-04 | 2.820 | 7,894,758 | +132,260 | 0.72% | 22,263,218 |
| 2020-12-07 | 2020-12-03 | 2.790 | 7,762,498 | -120,000 | 0.71% | 21,657,369 |
| 2020-12-04 | 2020-12-02 | 2.770 | 7,882,498 | -811,084 | 0.72% | 21,834,519 |
| 2020-12-03 | 2020-12-01 | 2.820 | 8,693,582 | -19,000 | 0.79% | 24,515,901 |
| 2020-12-02 | 2020-11-30 | 2.820 | 8,712,582 | -284,848 | 0.79% | 24,569,481 |
| 2020-12-01 | 2020-11-27 | 2.790 | 8,997,430 | +50,000 | 0.82% | 25,102,830 |
| 2020-11-30 | 2020-11-26 | 2.790 | 8,947,430 | +1,000 | 0.81% | 24,963,330 |
| 2020-11-26 | 2020-11-24 | 2.780 | 8,946,430 | +524,994 | 0.81% | 24,871,075 |
| 2020-11-25 | 2020-11-23 | 2.820 | 8,421,436 | -98,000 | 0.77% | 23,748,450 |
| 2020-11-24 | 2020-11-20 | 2.840 | 8,519,436 | +12,000 | 0.77% | 24,195,198 |
| 2020-11-23 | 2020-11-19 | 2.900 | 8,507,436 | +99,000 | 0.77% | 24,671,564 |
| 2020-11-19 | 2020-11-17 | 2.800 | 8,408,436 | -45,000 | 0.76% | 23,543,621 |
| 2020-11-18 | 2020-11-16 | 2.790 | 8,453,436 | -1,000 | 0.76% | 23,585,086 |
| 2020-11-16 | 2020-11-12 | 2.810 | 8,454,436 | -40,000 | 0.76% | 23,756,965 |
| 2020-11-13 | 2020-11-11 | 2.800 | 8,494,436 | +358,000 | 0.77% | 23,784,421 |
| 2020-11-12 | 2020-11-10 | 2.840 | 8,136,436 | -15,000 | 0.74% | 23,107,478 |
| 2020-11-11 | 2020-11-09 | 2.820 | 8,151,436 | +1,564 | 0.74% | 22,987,050 |
| 2020-11-10 | 2020-11-06 | 2.840 | 8,149,872 | +500 | 0.74% | 23,145,636 |
| 2020-11-09 | 2020-11-05 | 2.860 | 8,149,372 | -4,000 | 0.74% | 23,307,204 |
| 2020-11-06 | 2020-11-04 | 2.850 | 8,153,372 | -539,994 | 0.74% | 23,237,110 |
| 2020-11-05 | 2020-11-03 | 2.860 | 8,693,366 | -10,000 | 0.79% | 24,863,027 |
| 2020-11-04 | 2020-11-02 | 2.790 | 8,703,366 | +5,000 | 0.79% | 24,282,391 |
| 2020-11-03 | 2020-10-30 | 2.790 | 8,698,366 | -308,000 | 0.79% | 24,268,441 |
| 2020-10-30 | 2020-10-28 | 2.880 | 9,006,366 | +88,000 | 0.81% | 25,938,334 |
| 2020-10-29 | 2020-10-27 | 2.930 | 8,918,366 | +20,000 | 0.81% | 26,130,812 |
| 2020-10-28 | 2020-10-23 | 3.110 | 8,898,366 | +295,000 | 0.80% | 27,673,918 |
| 2020-10-27 | 2020-10-22 | 3.080 | 8,603,366 | +15,000 | 0.78% | 26,498,367 |
| 2020-10-23 | 2020-10-21 | 3.040 | 8,588,366 | -100,000 | 0.78% | 26,108,633 |
| 2020-10-22 | 2020-10-20 | 3.050 | 8,688,366 | -3,000 | 0.79% | 26,499,516 |
| 2020-10-21 | 2020-10-19 | 2.990 | 8,691,366 | +10,000 | 0.79% | 25,987,184 |
| 2020-10-20 | 2020-10-16 | 3.080 | 8,681,366 | +1,000 | 0.78% | 26,738,607 |
| 2020-10-19 | 2020-10-15 | 3.070 | 8,680,366 | +48,740 | 0.78% | 26,648,724 |
| 2020-10-16 | 2020-10-14 | 3.030 | 8,631,626 | +281,000 | 0.78% | 26,153,827 |
| 2020-10-15 | 2020-10-12 | 3.000 | 8,350,626 | -450,000 | 0.75% | 25,051,878 |
| 2020-10-12 | 2020-10-08 | 2.880 | 8,800,626 | -52,000 | 0.80% | 25,345,803 |
| 2020-10-09 | 2020-10-07 | 2.830 | 8,852,626 | -135,000 | 0.80% | 25,052,932 |
| 2020-10-08 | 2020-10-06 | 2.810 | 8,987,626 | -2,106,648 | 0.81% | 25,255,229 |
| 2020-10-07 | 2020-10-05 | 2.740 | 11,094,274 | +28,807 | 1.00% | 30,398,311 |
| 2020-10-06 | 2020-09-30 | 2.780 | 11,065,467 | +65,000 | 1.00% | 30,761,998 |
| 2020-10-05 | 2020-09-29 | 2.750 | 11,000,467 | +17,704 | 0.99% | 30,251,284 |
| 2020-09-30 | 2020-09-28 | 2.760 | 10,982,763 | -12,714 | 0.99% | 30,312,426 |
| 2020-09-29 | 2020-09-25 | 2.730 | 10,995,477 | +56,644 | 0.99% | 30,017,652 |
| 2020-09-28 | 2020-09-24 | 2.770 | 10,938,833 | -9,000 | 0.99% | 30,300,567 |
| 2020-09-25 | 2020-09-23 | 2.880 | 10,947,833 | +39,000 | 0.99% | 31,529,759 |
| 2020-09-24 | 2020-09-22 | 2.900 | 10,908,833 | +642,000 | 0.99% | 31,635,616 |
| 2020-09-23 | 2020-09-21 | 2.890 | 10,266,833 | +146,000 | 0.93% | 29,671,147 |
| 2020-09-22 | 2020-09-18 | 2.890 | 10,120,833 | -58,000 | 0.91% | 29,249,207 |
| 2020-09-21 | 2020-09-17 | 2.920 | 10,178,833 | -45,000 | 0.92% | 29,722,192 |
| 2020-09-18 | 2020-09-16 | 2.940 | 10,223,833 | +70 | 0.92% | 30,058,069 |
| 2020-09-17 | 2020-09-15 | 3.010 | 10,223,763 | -107,000 | 0.92% | 30,773,527 |
| 2020-09-16 | 2020-09-14 | 2.900 | 10,330,763 | +2,313,848 | 0.93% | 29,959,213 |
| 2020-09-15 | 2020-09-11 | 2.790 | 8,016,915 | -558,848 | 0.72% | 22,367,193 |
| 2020-09-14 | 2020-09-10 | 2.760 | 8,575,763 | -374,000 | 0.78% | 23,669,106 |
| 2020-09-11 | 2020-09-09 | 2.890 | 8,949,763 | +77,000 | 0.81% | 25,864,815 |
| 2020-09-10 | 2020-09-08 | 2.750 | 8,872,763 | -1,203,000 | 0.80% | 24,400,098 |
| 2020-09-09 | 2020-09-07 | 2.700 | 10,075,763 | +37,000 | 0.91% | 27,204,560 |
| 2020-09-08 | 2020-09-04 | 2.730 | 10,038,763 | -54,000 | 0.91% | 27,405,823 |
| 2020-09-07 | 2020-09-03 | 2.800 | 10,092,763 | -6,000 | 0.91% | 28,259,736 |
| 2020-09-04 | 2020-09-02 | 2.830 | 10,098,763 | -250,000 | 0.91% | 28,579,499 |
| 2020-09-03 | 2020-09-01 | 2.880 | 10,348,763 | -176,000 | 0.94% | 29,804,437 |
| 2020-09-02 | 2020-08-31 | 2.900 | 10,524,763 | -95,367 | 0.95% | 30,521,813 |
| 2020-09-01 | 2020-08-28 | 3.060 | 10,620,130 | +14,000 | 0.96% | 32,497,598 |
| 2020-08-31 | 2020-08-27 | 3.060 | 10,606,130 | -7,000 | 0.96% | 32,454,758 |
| 2020-08-28 | 2020-08-26 | 3.000 | 10,613,130 | -245,000 | 0.96% | 31,839,390 |
| 2020-08-27 | 2020-08-25 | 3.070 | 10,858,130 | -3,000 | 0.98% | 33,334,459 |
| 2020-08-26 | 2020-08-24 | 3.130 | 10,861,130 | +457,965 | 0.98% | 33,995,337 |
| 2020-08-25 | 2020-08-21 | 3.180 | 10,403,165 | +662,000 | 0.94% | 33,082,065 |
| 2020-08-24 | 2020-08-20 | 3.170 | 9,741,165 | +160,000 | 0.88% | 30,879,493 |
| 2020-08-21 | 2020-08-19 | 3.100 | 9,581,165 | -10,000 | 0.87% | 29,701,612 |
| 2020-08-20 | 2020-08-18 | 3.100 | 9,591,165 | -224,400 | 0.87% | 29,732,612 |
| 2020-08-19 | 2020-08-17 | 3.180 | 9,815,565 | +387,000 | 0.89% | 31,213,497 |
| 2020-08-18 | 2020-08-14 | 3.000 | 9,428,565 | +155,000 | 0.85% | 28,285,695 |
| 2020-08-17 | 2020-08-13 | 3.050 | 9,273,565 | +117,000 | 0.84% | 28,284,373 |
| 2020-08-14 | 2020-08-12 | 3.040 | 9,156,565 | -206,464 | 0.83% | 27,835,958 |
| 2020-08-13 | 2020-08-11 | 3.100 | 9,363,029 | +50,000 | 0.85% | 29,025,390 |
| 2020-08-12 | 2020-08-10 | 3.100 | 9,313,029 | +27,000 | 0.84% | 28,870,390 |
| 2020-08-11 | 2020-08-07 | 3.160 | 9,286,029 | +19,000 | 0.84% | 29,343,852 |
| 2020-08-10 | 2020-08-06 | 3.240 | 9,267,029 | -1,208,000 | 0.84% | 30,025,174 |
| 2020-08-07 | 2020-08-05 | 3.320 | 10,475,029 | +68,000 | 0.95% | 34,777,096 |
| 2020-08-06 | 2020-08-04 | 3.340 | 10,407,029 | -35,400 | 0.94% | 34,759,477 |
| 2020-08-05 | 2020-08-03 | 3.350 | 10,442,429 | +39,000 | 0.94% | 34,982,137 |
| 2020-08-04 | 2020-07-31 | 3.350 | 10,403,429 | +934,276 | 0.94% | 34,851,487 |
| 2020-08-03 | 2020-07-30 | 3.230 | 9,469,153 | +1,373,000 | 0.86% | 30,585,364 |
| 2020-07-31 | 2020-07-29 | 3.170 | 8,096,153 | +136,000 | 0.73% | 25,664,805 |
| 2020-07-30 | 2020-07-28 | 3.080 | 7,960,153 | +25,000 | 0.72% | 24,517,271 |
| 2020-07-29 | 2020-07-27 | 3.040 | 7,935,153 | +11,000 | 0.72% | 24,122,865 |
| 2020-07-28 | 2020-07-24 | 3.110 | 7,924,153 | +18,000 | 0.72% | 24,644,116 |
| 2020-07-27 | 2020-07-23 | 3.280 | 7,906,153 | -666,000 | 0.71% | 25,932,182 |
| 2020-07-24 | 2020-07-22 | 3.280 | 8,572,153 | -470,600 | 0.77% | 28,116,662 |
| 2020-07-23 | 2020-07-21 | 3.390 | 9,042,753 | +25,000 | 0.82% | 30,654,933 |
| 2020-07-22 | 2020-07-20 | 3.360 | 9,017,753 | +135,267 | 0.82% | 30,299,650 |
| 2020-07-21 | 2020-07-17 | 3.270 | 8,882,486 | +614,363 | 0.80% | 29,045,729 |
| 2020-07-20 | 2020-07-16 | 3.180 | 8,268,123 | +83,097 | 0.75% | 26,292,631 |
| 2020-07-17 | 2020-07-15 | 3.460 | 8,185,026 | -29,417 | 0.74% | 28,320,190 |
| 2020-07-16 | 2020-07-14 | 3.660 | 8,214,443 | -671,340 | 0.74% | 30,064,861 |
| 2020-07-15 | 2020-07-13 | 3.500 | 8,885,783 | +46,000 | 0.80% | 31,100,240 |
| 2020-07-14 | 2020-07-10 | 3.240 | 8,839,783 | -58,448 | 0.80% | 28,640,897 |
| 2020-07-13 | 2020-07-09 | 3.260 | 8,898,231 | +10,000 | 0.80% | 29,008,233 |
| 2020-07-10 | 2020-07-08 | 3.260 | 8,888,231 | +58,000 | 0.80% | 28,975,633 |
| 2020-07-09 | 2020-07-07 | 3.270 | 8,830,231 | +1,054,000 | 0.80% | 28,874,855 |
| 2020-07-08 | 2020-07-06 | 3.200 | 7,776,231 | +5,000 | 0.70% | 24,883,939 |
| 2020-07-07 | 2020-07-03 | 3.210 | 7,771,231 | +85,000 | 0.70% | 24,945,652 |
| 2020-07-06 | 2020-07-02 | 3.200 | 7,686,231 | +7,000 | 0.69% | 24,595,939 |
| 2020-07-03 | 2020-06-30 | 3.230 | 7,679,231 | -10,000 | 0.69% | 24,803,916 |
| 2020-07-02 | 2020-06-29 | 3.170 | 7,689,231 | +57,000 | 0.70% | 24,374,862 |
| 2020-06-30 | 2020-06-26 | 3.250 | 7,632,231 | +110,000 | 0.69% | 24,804,751 |
| 2020-06-29 | 2020-06-24 | 3.440 | 7,522,231 | +1,124,340 | 0.68% | 25,876,475 |
| 2020-06-26 | 2020-06-23 | 3.360 | 6,397,891 | +177,000 | 0.58% | 21,496,914 |
| 2020-06-24 | 2020-06-22 | 3.500 | 6,220,891 | -148,000 | 0.56% | 21,773,118 |
| 2020-06-23 | 2020-06-19 | 3.360 | 6,368,891 | -205,326 | 0.58% | 21,399,474 |
| 2020-06-22 | 2020-06-18 | 3.530 | 6,574,217 | -273,745 | 0.59% | 23,206,986 |
| 2020-06-19 | 2020-06-17 | 3.090 | 6,847,962 | +41,000 | 0.62% | 21,160,203 |
| 2020-06-18 | 2020-06-16 | 2.960 | 6,806,962 | +14,200 | 0.62% | 20,148,608 |
| 2020-06-17 | 2020-06-15 | 2.860 | 6,792,762 | +36,800 | 0.61% | 19,427,299 |
| 2020-06-16 | 2020-06-12 | 2.920 | 6,755,962 | -119,000 | 0.61% | 19,727,409 |
| 2020-06-15 | 2020-06-11 | 2.950 | 6,874,962 | -765,200 | 0.62% | 20,281,138 |
| 2020-06-12 | 2020-06-10 | 3.000 | 7,640,162 | +8,000 | 0.69% | 22,920,486 |
| 2020-06-11 | 2020-06-09 | 3.040 | 7,632,162 | -75,000 | 0.69% | 23,201,772 |
| 2020-06-10 | 2020-06-08 | 2.910 | 7,707,162 | +78,000 | 0.70% | 22,427,841 |
| 2020-06-09 | 2020-06-05 | 2.970 | 7,629,162 | +7,000 | 0.69% | 22,658,611 |
| 2020-06-08 | 2020-06-04 | 2.910 | 7,622,162 | -49,000 | 0.69% | 22,180,491 |
| 2020-06-05 | 2020-06-03 | 2.930 | 7,671,162 | -28,000 | 0.69% | 22,476,505 |
| 2020-06-04 | 2020-06-02 | 3.010 | 7,699,162 | +57,500 | 0.70% | 23,174,478 |
| 2020-06-03 | 2020-06-01 | 2.990 | 7,641,662 | +26,000 | 0.69% | 22,848,569 |
| 2020-06-02 | 2020-05-29 | 2.860 | 7,615,662 | -33,000 | 0.69% | 21,780,793 |
| 2020-06-01 | 2020-05-28 | 2.830 | 7,648,662 | +146,000 | 0.69% | 21,645,713 |
| 2020-05-29 | 2020-05-27 | 2.940 | 7,502,662 | +42,000 | 0.68% | 22,057,826 |
| 2020-05-28 | 2020-05-26 | 3.050 | 7,460,662 | -46,000 | 0.67% | 22,755,019 |
| 2020-05-27 | 2020-05-25 | 3.120 | 7,506,662 | -259,633 | 0.68% | 23,420,785 |
| 2020-05-26 | 2020-05-22 | 3.050 | 7,766,295 | -15,325 | 0.70% | 23,687,200 |
| 2020-05-25 | 2020-05-21 | 3.400 | 7,781,620 | +554,000 | 0.70% | 26,457,508 |
| 2020-05-22 | 2020-05-20 | 3.420 | 7,227,620 | +309,000 | 0.65% | 24,718,460 |
| 2020-05-21 | 2020-05-19 | 2.960 | 6,918,620 | -527,675 | 0.63% | 20,479,115 |
| 2020-05-20 | 2020-05-18 | 3.110 | 7,446,295 | -388,500 | 0.67% | 23,157,977 |
| 2020-05-19 | 2020-05-15 | 2.890 | 7,834,795 | +24,000 | 0.71% | 22,642,558 |
| 2020-05-18 | 2020-05-14 | 2.750 | 7,810,795 | +197,455 | 0.71% | 21,479,686 |
| 2020-05-15 | 2020-05-13 | 2.740 | 7,613,340 | -6,000 | 0.69% | 20,860,552 |
| 2020-05-14 | 2020-05-12 | 2.700 | 7,619,340 | -78,602 | 0.69% | 20,572,218 |
| 2020-05-13 | 2020-05-11 | 2.730 | 7,697,942 | -713,682 | 0.70% | 21,015,382 |
| 2020-05-12 | 2020-05-08 | 2.730 | 8,411,624 | -9,350 | 0.76% | 22,963,734 |
| 2020-05-11 | 2020-05-07 | 2.690 | 8,420,974 | -181,255 | 0.76% | 22,652,420 |
| 2020-05-08 | 2020-05-06 | 2.720 | 8,602,229 | -17,000 | 0.78% | 23,398,063 |
| 2020-05-06 | 2020-05-04 | 2.690 | 8,619,229 | +435,944 | 0.78% | 23,185,726 |
| 2020-05-05 | 2020-04-29 | 2.790 | 8,183,285 | +1,026,570 | 0.74% | 22,831,365 |
| 2020-05-04 | 2020-04-28 | 2.840 | 7,156,715 | -570,455 | 0.65% | 20,325,071 |
| 2020-04-29 | 2020-04-27 | 2.930 | 7,727,170 | +815,601 | 0.70% | 22,640,608 |
| 2020-04-28 | 2020-04-24 | 2.790 | 6,911,569 | -2,239,794 | 0.62% | 19,283,278 |
| 2020-04-27 | 2020-04-23 | 2.790 | 9,151,363 | -5,000 | 0.83% | 25,532,303 |
| 2020-04-24 | 2020-04-22 | 2.830 | 9,156,363 | +2,335,000 | 0.83% | 25,912,507 |
| 2020-04-23 | 2020-04-21 | 2.820 | 6,821,363 | +9,000 | 0.62% | 19,236,244 |
| 2020-04-22 | 2020-04-20 | 2.910 | 6,812,363 | -153,700 | 0.62% | 19,823,976 |
| 2020-04-21 | 2020-04-17 | 2.890 | 6,966,063 | +186,500 | 0.63% | 20,131,922 |
| 2020-04-20 | 2020-04-16 | 2.920 | 6,779,563 | +1,000 | 0.61% | 19,796,324 |
| 2020-04-17 | 2020-04-15 | 2.940 | 6,778,563 | -19,921 | 0.61% | 19,928,975 |
| 2020-04-16 | 2020-04-14 | 2.980 | 6,798,484 | +84,000 | 0.61% | 20,259,482 |
| 2020-04-15 | 2020-04-09 | 2.830 | 6,714,484 | -27,887 | 0.61% | 19,001,990 |
| 2020-04-14 | 2020-04-08 | 2.810 | 6,742,371 | +53,000 | 0.61% | 18,946,063 |
| 2020-04-09 | 2020-04-07 | 2.850 | 6,689,371 | +100,500 | 0.60% | 19,064,707 |
| 2020-04-08 | 2020-04-06 | 2.850 | 6,588,871 | +3,000 | 0.60% | 18,778,282 |
| 2020-04-07 | 2020-04-03 | 2.780 | 6,585,871 | -83,000 | 0.60% | 18,308,721 |
| 2020-04-06 | 2020-04-02 | 2.840 | 6,668,871 | +50,000 | 0.60% | 18,939,594 |
| 2020-04-03 | 2020-04-01 | 2.810 | 6,618,871 | +17,925 | 0.60% | 18,599,028 |
| 2020-04-02 | 2020-03-31 | 2.900 | 6,600,946 | -7,500 | 0.60% | 19,142,743 |
| 2020-04-01 | 2020-03-30 | 2.860 | 6,608,446 | -276,635 | 0.60% | 18,900,156 |
| 2020-03-31 | 2020-03-27 | 3.000 | 6,885,081 | +373,400 | 0.62% | 20,655,243 |
| 2020-03-30 | 2020-03-26 | 3.180 | 6,511,681 | +104,000 | 0.59% | 20,707,146 |
| 2020-03-27 | 2020-03-25 | 2.780 | 6,407,681 | +17,000 | 0.58% | 17,813,353 |
| 2020-03-26 | 2020-03-24 | 2.670 | 6,390,681 | +344,350 | 0.58% | 17,063,118 |
| 2020-03-25 | 2020-03-23 | 2.740 | 6,046,331 | +144,650 | 0.55% | 16,566,947 |
| 2020-03-24 | 2020-03-20 | 2.850 | 5,901,681 | -3,000 | 0.53% | 16,819,791 |
| 2020-03-23 | 2020-03-19 | 2.790 | 5,904,681 | +64,000 | 0.53% | 16,474,060 |
| 2020-03-20 | 2020-03-18 | 2.930 | 5,840,681 | +32,000 | 0.53% | 17,113,195 |
| 2020-03-19 | 2020-03-17 | 3.300 | 5,808,681 | -732,765 | 0.53% | 19,168,647 |
| 2020-03-18 | 2020-03-16 | 3.200 | 6,541,446 | -931,000 | 0.59% | 20,932,627 |
| 2020-03-17 | 2020-03-13 | 3.490 | 7,472,446 | +1,682,000 | 0.68% | 26,078,837 |
| 2020-03-16 | 2020-03-12 | 3.350 | 5,790,446 | +44,000 | 0.52% | 19,397,994 |
| 2020-03-13 | 2020-03-11 | 3.640 | 5,746,446 | +271,000 | 0.52% | 20,917,063 |
| 2020-03-12 | 2020-03-10 | 3.730 | 5,475,446 | -8,000 | 0.49% | 20,423,414 |
| 2020-03-11 | 2020-03-09 | 3.670 | 5,483,446 | -8,000 | 0.50% | 20,124,247 |
| 2020-03-10 | 2020-03-06 | 3.890 | 5,491,446 | -3,000 | 0.50% | 21,361,725 |
| 2020-03-06 | 2020-03-04 | 3.800 | 5,494,446 | -62,000 | 0.50% | 20,878,895 |
| 2020-03-05 | 2020-03-03 | 3.870 | 5,556,446 | +21,000 | 0.50% | 21,503,446 |
| 2020-03-04 | 2020-03-02 | 3.910 | 5,535,446 | +16,000 | 0.50% | 21,643,594 |
| 2020-03-03 | 2020-02-28 | 3.900 | 5,519,446 | -125,000 | 0.50% | 21,525,839 |
| 2020-03-02 | 2020-02-27 | 4.080 | 5,644,446 | +106,000 | 0.51% | 23,029,340 |
| 2020-02-28 | 2020-02-26 | 3.790 | 5,538,446 | +23,000 | 0.50% | 20,990,710 |
| 2020-02-27 | 2020-02-25 | 3.900 | 5,515,446 | +64,000 | 0.50% | 21,510,239 |
| 2020-02-26 | 2020-02-24 | 3.880 | 5,451,446 | +174,000 | 0.49% | 21,151,610 |
| 2020-02-25 | 2020-02-21 | 4.000 | 5,277,446 | +16,000 | 0.48% | 21,109,784 |
| 2020-02-24 | 2020-02-20 | 3.950 | 5,261,446 | -263,000 | 0.48% | 20,782,712 |
| 2020-02-21 | 2020-02-19 | 4.070 | 5,524,446 | -418,171 | 0.50% | 22,484,495 |
| 2020-02-20 | 2020-02-18 | 4.150 | 5,942,617 | +595,000 | 0.54% | 24,661,861 |
| 2020-02-19 | 2020-02-17 | 4.210 | 5,347,617 | -75,000 | 0.48% | 22,513,468 |
| 2020-02-18 | 2020-02-14 | 4.000 | 5,422,617 | +26,000 | 0.49% | 21,690,468 |
| 2020-02-17 | 2020-02-13 | 4.190 | 5,396,617 | +127,000 | 0.49% | 22,611,825 |
| 2020-02-14 | 2020-02-12 | 3.890 | 5,269,617 | -38,000 | 0.48% | 20,498,810 |
| 2020-02-13 | 2020-02-11 | 4.110 | 5,307,617 | -576,800 | 0.48% | 21,814,306 |
| 2020-02-12 | 2020-02-10 | 4.210 | 5,884,417 | +214,850 | 0.53% | 24,773,396 |
| 2020-02-11 | 2020-02-07 | 4.390 | 5,669,567 | +34,800 | 0.51% | 24,889,399 |
| 2020-02-10 | 2020-02-06 | 4.400 | 5,634,767 | +707,000 | 0.51% | 24,792,975 |
| 2020-02-07 | 2020-02-05 | 4.040 | 4,927,767 | -194,000 | 0.45% | 19,908,179 |
| 2020-02-06 | 2020-02-04 | 4.190 | 5,121,767 | +16,000 | 0.46% | 21,460,204 |
| 2020-02-05 | 2020-02-03 | 4.950 | 5,105,767 | -9,790,083 | 0.46% | 25,273,547 |
| 2020-02-04 | 2020-01-31 | 4.150 | 14,895,850 | +649,000 | 1.35% | 61,817,778 |
| 2020-02-03 | 2020-01-30 | 3.330 | 14,246,850 | -355,000 | 1.29% | 47,442,010 |
| 2020-01-31 | 2020-01-29 | 3.970 | 14,601,850 | -13,000 | 1.32% | 57,969,344 |
| 2020-01-30 | 2020-01-24 | 2.980 | 14,614,850 | +4,000 | 1.32% | 43,552,253 |
| 2020-01-23 | 2020-01-21 | 2.950 | 14,610,850 | +2,000 | 1.32% | 43,102,008 |
| 2020-01-22 | 2020-01-20 | 3.080 | 14,608,850 | +64,924 | 1.32% | 44,995,258 |
| 2020-01-21 | 2020-01-17 | 3.090 | 14,543,926 | +16,000 | 1.31% | 44,940,731 |
| 2020-01-20 | 2020-01-16 | 3.110 | 14,527,926 | +733,000 | 1.31% | 45,181,850 |
| 2020-01-17 | 2020-01-15 | 2.930 | 13,794,926 | -13,000 | 1.25% | 40,419,133 |
| 2020-01-16 | 2020-01-14 | 2.920 | 13,807,926 | +1,000 | 1.25% | 40,319,144 |
| 2020-01-15 | 2020-01-13 | 2.940 | 13,806,926 | -261,000 | 1.25% | 40,592,362 |
| 2020-01-14 | 2020-01-10 | 2.930 | 14,067,926 | +30,000 | 1.27% | 41,219,023 |
| 2020-01-13 | 2020-01-09 | 2.990 | 14,037,926 | +6,000 | 1.27% | 41,973,399 |
| 2020-01-10 | 2020-01-08 | 2.800 | 14,031,926 | +25,000 | 1.27% | 39,289,393 |
| 2020-01-08 | 2020-01-06 | 2.930 | 14,006,926 | -65,000 | 1.27% | 41,040,293 |
| 2020-01-07 | 2020-01-03 | 2.930 | 14,071,926 | -54,000 | 1.27% | 41,230,743 |
| 2020-01-06 | 2020-01-02 | 2.980 | 14,125,926 | +5,000 | 1.28% | 42,095,259 |
| 2020-01-03 | 2019-12-31 | 2.970 | 14,120,926 | +10,000 | 1.28% | 41,939,150 |
| 2020-01-02 | 2019-12-27 | 3.130 | 14,110,926 | +1,000 | 1.28% | 44,167,198 |
| 2019-12-30 | 2019-12-24 | 3.240 | 14,109,926 | -3,000 | 1.26% | 45,716,160 |
| 2019-12-27 | 2019-12-20 | 3.220 | 14,112,926 | +300 | 1.26% | 45,443,622 |
| 2019-12-23 | 2019-12-19 | 3.210 | 14,112,626 | -2,000 | 1.26% | 45,301,529 |
| 2019-12-20 | 2019-12-18 | 3.240 | 14,114,626 | +626,076 | 1.26% | 45,731,388 |
| 2019-12-19 | 2019-12-17 | 3.300 | 13,488,550 | +2,000 | 1.20% | 44,512,215 |
| 2019-12-18 | 2019-12-16 | 3.230 | 13,486,550 | +8,000 | 1.20% | 43,561,556 |
| 2019-12-17 | 2019-12-13 | 3.280 | 13,478,550 | +23,000 | 1.20% | 44,209,644 |
| 2019-12-16 | 2019-12-12 | 3.320 | 13,455,550 | -118,000 | 1.20% | 44,672,426 |
| 2019-12-13 | 2019-12-11 | 3.240 | 13,573,550 | +17,000 | 1.21% | 43,978,302 |
| 2019-12-12 | 2019-12-10 | 3.310 | 13,556,550 | +8,000 | 1.21% | 44,872,180 |
| 2019-12-11 | 2019-12-09 | 3.360 | 13,548,550 | +48,000 | 1.21% | 45,523,128 |
| 2019-12-10 | 2019-12-06 | 3.440 | 13,500,550 | +2,000 | 1.20% | 46,441,892 |
| 2019-12-09 | 2019-12-05 | 3.490 | 13,498,550 | +1,300 | 1.20% | 47,109,940 |
| 2019-12-06 | 2019-12-04 | 3.660 | 13,497,250 | -926,000 | 1.20% | 49,399,935 |
| 2019-12-05 | 2019-12-03 | 3.560 | 14,423,250 | -254,000 | 1.29% | 51,346,770 |
| 2019-12-04 | 2019-12-02 | 3.300 | 14,677,250 | +6,000 | 1.31% | 48,434,925 |
| 2019-12-03 | 2019-11-29 | 3.330 | 14,671,250 | +13,260 | 1.31% | 48,855,262 |
| 2019-12-02 | 2019-11-28 | 3.420 | 14,657,990 | +21,000 | 1.31% | 50,130,326 |
| 2019-11-29 | 2019-11-27 | 4.560 | 14,636,990 | +3,000 | 1.31% | 66,744,674 |
| 2019-11-28 | 2019-11-26 | 4.760 | 14,633,990 | -503,000 | 1.31% | 69,657,792 |
| 2019-11-27 | 2019-11-25 | 4.720 | 15,136,990 | -246,000 | 1.35% | 71,446,593 |
| 2019-11-26 | 2019-11-22 | 4.760 | 15,382,990 | +4,000 | 1.37% | 73,223,032 |
| 2019-11-25 | 2019-11-21 | 4.680 | 15,378,990 | -6,101 | 1.37% | 71,973,673 |
| 2019-11-22 | 2019-11-20 | 4.700 | 15,385,091 | -255,000 | 1.37% | 72,309,928 |
| 2019-11-21 | 2019-11-19 | 4.520 | 15,640,091 | +28,000 | 1.40% | 70,693,211 |
| 2019-11-20 | 2019-11-18 | 4.270 | 15,612,091 | -158,000 | 1.39% | 66,663,629 |
| 2019-11-19 | 2019-11-15 | 4.500 | 15,770,091 | -282,000 | 1.41% | 70,965,410 |
| 2019-11-18 | 2019-11-14 | 3.940 | 16,052,091 | -302,000 | 1.43% | 63,245,239 |
| 2019-11-15 | 2019-11-13 | 4.000 | 16,354,091 | +41,000 | 1.46% | 65,416,364 |
| 2019-11-14 | 2019-11-12 | 3.910 | 16,313,091 | -474,000 | 1.46% | 63,784,186 |
| 2019-11-13 | 2019-11-11 | 4.090 | 16,787,091 | +19,000 | 1.50% | 68,659,202 |
| 2019-11-12 | 2019-11-08 | 4.150 | 16,768,091 | -1,000 | 1.50% | 69,587,578 |
| 2019-11-11 | 2019-11-07 | 3.910 | 16,769,091 | +55,000 | 1.50% | 65,567,146 |
| 2019-11-07 | 2019-11-05 | 3.510 | 16,714,091 | +9,000 | 1.49% | 58,666,459 |
| 2019-11-06 | 2019-11-04 | 3.520 | 16,705,091 | -8,000 | 1.49% | 58,801,920 |
| 2019-11-05 | 2019-11-01 | 3.550 | 16,713,091 | +3,000 | 1.49% | 59,331,473 |
| 2019-11-04 | 2019-10-31 | 3.500 | 16,710,091 | -2,000 | 1.49% | 58,485,318 |
| 2019-11-01 | 2019-10-30 | 3.460 | 16,712,091 | +20,000 | 1.49% | 57,823,835 |
| 2019-10-31 | 2019-10-29 | 3.700 | 16,692,091 | -1,000 | 1.49% | 61,760,737 |
| 2019-10-30 | 2019-10-28 | 3.150 | 16,693,091 | -6,000 | 1.49% | 52,583,237 |
| 2019-10-29 | 2019-10-25 | 3.080 | 16,699,091 | -117,948 | 1.49% | 51,433,200 |
| 2019-10-28 | 2019-10-24 | 3.050 | 16,817,039 | -8,052 | 1.50% | 51,291,969 |
| 2019-10-25 | 2019-10-23 | 3.090 | 16,825,091 | +31,000 | 1.50% | 51,989,531 |
| 2019-10-24 | 2019-10-22 | 3.080 | 16,794,091 | +52,000 | 1.50% | 51,725,800 |
| 2019-10-23 | 2019-10-21 | 3.100 | 16,742,091 | -89,000 | 1.49% | 51,900,482 |
| 2019-10-21 | 2019-10-17 | 3.050 | 16,831,091 | -100,000 | 1.50% | 51,334,828 |
| 2019-10-18 | 2019-10-16 | 2.990 | 16,931,091 | +1,000 | 1.51% | 50,623,962 |
| 2019-10-17 | 2019-10-15 | 2.990 | 16,930,091 | +31,000 | 1.51% | 50,620,972 |
| 2019-10-16 | 2019-10-14 | 3.010 | 16,899,091 | +2,000 | 1.51% | 50,866,264 |
| 2019-10-15 | 2019-10-11 | 3.000 | 16,897,091 | +7,000 | 1.51% | 50,691,273 |
| 2019-10-14 | 2019-10-10 | 2.990 | 16,890,091 | +4,308 | 1.51% | 50,501,372 |
| 2019-10-11 | 2019-10-09 | 2.990 | 16,885,783 | +1,000 | 1.51% | 50,488,491 |
| 2019-10-10 | 2019-10-08 | 3.090 | 16,884,783 | +2,000 | 1.51% | 52,173,979 |
| 2019-10-09 | 2019-10-04 | 3.030 | 16,882,783 | -7,000 | 1.51% | 51,154,832 |
| 2019-10-08 | 2019-10-03 | 3.130 | 16,889,783 | -139,000 | 1.51% | 52,865,021 |
| 2019-10-04 | 2019-10-02 | 3.290 | 17,028,783 | -197,000 | 1.52% | 56,024,696 |
| 2019-10-03 | 2019-09-30 | 3.430 | 17,225,783 | +66,000 | 1.54% | 59,084,436 |
| 2019-10-02 | 2019-09-27 | 3.600 | 17,159,783 | +220,000 | 1.53% | 61,775,219 |
| 2019-09-30 | 2019-09-26 | 3.600 | 16,939,783 | -4,000 | 1.51% | 60,983,219 |
| 2019-09-26 | 2019-09-24 | 3.530 | 16,943,783 | +35,000 | 1.51% | 59,811,554 |
| 2019-09-25 | 2019-09-23 | 3.560 | 16,908,783 | +1,126,000 | 1.51% | 60,195,267 |
| 2019-09-24 | 2019-09-20 | 3.700 | 15,782,783 | -531,000 | 1.41% | 58,396,297 |
| 2019-09-23 | 2019-09-19 | 3.740 | 16,313,783 | -195,000 | 1.46% | 61,013,548 |
| 2019-09-20 | 2019-09-18 | 3.770 | 16,508,783 | -1,680,000 | 1.47% | 62,238,112 |
| 2019-09-19 | 2019-09-17 | 3.740 | 18,188,783 | -168,000 | 1.62% | 68,026,048 |
| 2019-09-18 | 2019-09-16 | 3.690 | 18,356,783 | -160,000 | 1.64% | 67,736,529 |
| 2019-09-17 | 2019-09-13 | 3.850 | 18,516,783 | -246,000 | 1.65% | 71,289,615 |
| 2019-09-16 | 2019-09-12 | 3.800 | 18,762,783 | -430,000 | 1.67% | 71,298,575 |
| 2019-09-13 | 2019-09-11 | 3.710 | 19,192,783 | -353,000 | 1.71% | 71,205,225 |
| 2019-09-12 | 2019-09-10 | 3.670 | 19,545,783 | -286,000 | 1.74% | 71,733,024 |
| 2019-09-11 | 2019-09-09 | 3.740 | 19,831,783 | -164,000 | 1.77% | 74,170,868 |
| 2019-09-10 | 2019-09-06 | 3.800 | 19,995,783 | -395,000 | 1.78% | 75,983,975 |
| 2019-09-09 | 2019-09-05 | 3.800 | 20,390,783 | -192,000 | 1.82% | 77,484,975 |
| 2019-09-06 | 2019-09-04 | 3.790 | 20,582,783 | -157,000 | 1.84% | 78,008,748 |
| 2019-09-05 | 2019-09-03 | 3.760 | 20,739,783 | -192,000 | 1.85% | 77,981,584 |
| 2019-09-04 | 2019-09-02 | 3.610 | 20,931,783 | -149,000 | 1.87% | 75,563,737 |
| 2019-09-03 | 2019-08-30 | 3.880 | 21,080,783 | +2,301,000 | 1.88% | 81,793,438 |
| 2019-09-02 | 2019-08-29 | 4.300 | 18,779,783 | +291,000 | 1.68% | 80,753,067 |
| 2019-08-30 | 2019-08-28 | 4.140 | 18,488,783 | +731,000 | 1.65% | 76,543,562 |
| 2019-08-29 | 2019-08-27 | 4.100 | 17,757,783 | +342,000 | 1.58% | 72,806,910 |
| 2019-08-28 | 2019-08-26 | 4.100 | 17,415,783 | +2,000 | 1.55% | 71,404,710 |
| 2019-08-27 | 2019-08-23 | 4.060 | 17,413,783 | +2,000 | 1.55% | 70,699,959 |
| 2019-08-26 | 2019-08-22 | 4.080 | 17,411,783 | +8,000 | 1.55% | 71,040,075 |
| 2019-08-23 | 2019-08-21 | 4.110 | 17,403,783 | +13,000 | 1.55% | 71,529,548 |
| 2019-08-22 | 2019-08-20 | 4.150 | 17,390,783 | -166,000 | 1.55% | 72,171,749 |
| 2019-08-21 | 2019-08-19 | 4.090 | 17,556,783 | -117,000 | 1.57% | 71,807,242 |
| 2019-08-20 | 2019-08-16 | 4.070 | 17,673,783 | -321,200 | 1.58% | 71,932,297 |
| 2019-08-19 | 2019-08-15 | 3.850 | 17,994,983 | +2,000 | 1.61% | 69,280,685 |
| 2019-08-16 | 2019-08-14 | 3.760 | 17,992,983 | +6,000 | 1.61% | 67,653,616 |
| 2019-08-15 | 2019-08-13 | 3.700 | 17,986,983 | +32,000 | 1.60% | 66,551,837 |
| 2019-08-14 | 2019-08-12 | 3.910 | 17,954,983 | +47,000 | 1.60% | 70,203,984 |
| 2019-08-13 | 2019-08-09 | 4.000 | 17,907,983 | +1,000 | 1.60% | 71,631,932 |
| 2019-08-12 | 2019-08-08 | 4.080 | 17,906,983 | -18,600 | 1.60% | 73,060,491 |
| 2019-08-08 | 2019-08-06 | 4.010 | 17,925,583 | +21,000 | 1.60% | 71,881,588 |
| 2019-08-07 | 2019-08-05 | 4.140 | 17,904,583 | -391,500 | 1.60% | 74,124,974 |
| 2019-08-06 | 2019-08-02 | 4.300 | 18,296,083 | -117,000 | 1.63% | 78,673,157 |
| 2019-08-05 | 2019-08-01 | 4.730 | 18,413,083 | -437,000 | 1.64% | 87,093,883 |
| 2019-08-02 | 2019-07-31 | 5.000 | 18,850,083 | -4,000 | 1.68% | 94,250,415 |
| 2019-08-01 | 2019-07-30 | 5.140 | 18,854,083 | +1,000 | 1.68% | 96,909,987 |
| 2019-07-30 | 2019-07-26 | 5.380 | 18,853,083 | +4,000 | 1.68% | 101,429,587 |
| 2019-07-29 | 2019-07-25 | 5.460 | 18,849,083 | +8,000 | 1.68% | 102,915,993 |
| 2019-07-26 | 2019-07-24 | 5.470 | 18,841,083 | +3,000 | 1.68% | 103,060,724 |
| 2019-07-23 | 2019-07-19 | 5.640 | 18,838,083 | +48,000 | 1.68% | 106,246,788 |
| 2019-07-22 | 2019-07-18 | 5.670 | 18,790,083 | +91,000 | 1.68% | 106,539,771 |
| 2019-07-18 | 2019-07-16 | 5.770 | 18,699,083 | +20,000 | 1.67% | 107,893,709 |
| 2019-07-17 | 2019-07-15 | 5.790 | 18,679,083 | +1,000 | 1.67% | 108,151,891 |
| 2019-07-15 | 2019-07-11 | 5.920 | 18,678,083 | +5,000 | 1.67% | 110,574,251 |
| 2019-07-11 | 2019-07-09 | 5.830 | 18,673,083 | +2,000 | 1.67% | 108,864,074 |
| 2019-07-09 | 2019-07-05 | 5.980 | 18,671,083 | -9,000 | 1.67% | 111,653,076 |
| 2019-07-08 | 2019-07-04 | 6.000 | 18,680,083 | +3,000 | 1.67% | 112,080,498 |
| 2019-07-05 | 2019-07-03 | 6.080 | 18,677,083 | -277,000 | 1.67% | 113,556,665 |
| 2019-07-04 | 2019-07-02 | 6.100 | 18,954,083 | -226,000 | 1.69% | 115,619,906 |
| 2019-07-03 | 2019-06-28 | 6.040 | 19,180,083 | +10,000 | 1.71% | 115,847,701 |
| 2019-07-02 | 2019-06-27 | 6.200 | 19,170,083 | -2,000 | 1.71% | 118,854,515 |
| 2019-06-28 | 2019-06-26 | 6.300 | 19,172,083 | +20,000 | 1.71% | 120,784,123 |
| 2019-06-27 | 2019-06-25 | 6.360 | 19,152,083 | +4,000 | 1.71% | 121,807,248 |
| 2019-06-25 | 2019-06-21 | 6.620 | 19,148,083 | +1,000 | 1.71% | 126,760,309 |
| 2019-06-24 | 2019-06-20 | 6.610 | 19,147,083 | -2,000 | 1.71% | 126,562,219 |
| 2019-06-21 | 2019-06-19 | 6.580 | 19,149,083 | +1,000 | 1.71% | 126,000,966 |
| 2019-06-20 | 2019-06-18 | 6.520 | 19,148,083 | +1,000 | 1.71% | 124,845,501 |
| 2019-06-19 | 2019-06-17 | 6.530 | 19,147,083 | -10,000 | 1.71% | 125,030,452 |
| 2019-06-18 | 2019-06-14 | 6.570 | 19,157,083 | +33,000 | 1.71% | 125,862,035 |
| 2019-06-17 | 2019-06-13 | 6.580 | 19,124,083 | +189,000 | 1.71% | 125,836,466 |
| 2019-06-14 | 2019-06-12 | 6.620 | 18,935,083 | -11,000 | 1.69% | 125,350,249 |
| 2019-06-13 | 2019-06-11 | 6.580 | 18,946,083 | +10,327,083 | 1.69% | 124,665,226 |
| 2019-06-12 | 2019-06-10 | 6.470 | 8,619,000 | -4,000 | 0.77% | 55,764,930 |
| 2019-06-10 | 2019-06-05 | 6.400 | 8,623,000 | -1,000 | 0.77% | 55,187,200 |
| 2019-06-05 | 2019-06-03 | 6.240 | 8,624,000 | +1,000 | 0.77% | 53,813,760 |
| 2019-06-04 | 2019-05-31 | 6.410 | 8,623,000 | -19,000 | 0.77% | 55,273,430 |
| 2019-05-31 | 2019-05-29 | 6.260 | 8,642,000 | +57,000 | 0.77% | 54,098,920 |
| 2019-05-30 | 2019-05-28 | 6.450 | 8,585,000 | -16,000 | 0.77% | 55,373,250 |
| 2019-05-29 | 2019-05-27 | 5.920 | 8,601,000 | +20,000 | 0.77% | 50,917,920 |
| 2019-05-28 | 2019-05-24 | 5.940 | 8,581,000 | +3,000 | 0.77% | 50,971,140 |
| 2019-05-27 | 2019-05-23 | 5.910 | 8,578,000 | -4,000 | 0.77% | 50,695,980 |
| 2019-05-23 | 2019-05-21 | 6.000 | 8,582,000 | +10,000 | 0.77% | 51,492,000 |
| 2019-05-22 | 2019-05-20 | 6.010 | 8,572,000 | -3,000 | 0.76% | 51,517,720 |
| 2019-05-21 | 2019-05-17 | 6.160 | 8,575,000 | -3,000 | 0.77% | 52,822,000 |
| 2019-05-20 | 2019-05-16 | 6.310 | 8,578,000 | +5,000 | 0.77% | 54,127,180 |
| 2019-05-17 | 2019-05-15 | 6.110 | 8,573,000 | -52,000 | 0.76% | 52,381,030 |
| 2019-05-16 | 2019-05-14 | 6.140 | 8,625,000 | +10,000 | 0.77% | 52,957,500 |
| 2019-05-15 | 2019-05-10 | 6.240 | 8,615,000 | +9,000 | 0.77% | 53,757,600 |
| 2019-05-14 | 2019-05-09 | 6.130 | 8,606,000 | -123,000 | 0.77% | 52,754,780 |
| 2019-05-10 | 2019-05-08 | 6.290 | 8,729,000 | -19,000 | 0.78% | 54,905,410 |
| 2019-05-09 | 2019-05-07 | 6.550 | 8,748,000 | -8,000 | 0.78% | 57,299,400 |
| 2019-05-08 | 2019-05-06 | 6.440 | 8,756,000 | -17,000 | 0.78% | 56,388,640 |
| 2019-05-07 | 2019-05-03 | 6.870 | 8,773,000 | +6,000 | 0.78% | 60,270,510 |
| 2019-05-06 | 2019-05-02 | 6.850 | 8,767,000 | +2,000 | 0.78% | 60,053,950 |
| 2019-05-03 | 2019-04-30 | 6.680 | 8,765,000 | -40,000 | 0.78% | 58,550,200 |
| 2019-05-02 | 2019-04-29 | 6.720 | 8,805,000 | -12,000 | 0.79% | 59,169,600 |
| 2019-04-29 | 2019-04-25 | 6.530 | 8,817,000 | -241,000 | 0.79% | 57,575,010 |
| 2019-04-26 | 2019-04-24 | 6.700 | 9,058,000 | -24,000 | 0.81% | 60,688,600 |
| 2019-04-25 | 2019-04-23 | 6.670 | 9,082,000 | +3,000 | 0.81% | 60,576,940 |
| 2019-04-24 | 2019-04-18 | 6.770 | 9,079,000 | -5,000 | 0.81% | 61,464,830 |
| 2019-04-23 | 2019-04-17 | 6.920 | 9,084,000 | +6,000 | 0.81% | 62,861,280 |
| 2019-04-18 | 2019-04-16 | 7.010 | 9,078,000 | -63,000 | 0.81% | 63,636,780 |
| 2019-04-17 | 2019-04-15 | 7.020 | 9,141,000 | -155,000 | 0.82% | 64,169,820 |
| 2019-04-16 | 2019-04-12 | 7.070 | 9,296,000 | -1,000 | 0.83% | 65,722,720 |
| 2019-04-15 | 2019-04-11 | 7.110 | 9,297,000 | +404,000 | 0.83% | 66,101,670 |
| 2019-04-12 | 2019-04-10 | 7.380 | 8,893,000 | +144,000 | 0.79% | 65,630,340 |
| 2019-04-11 | 2019-04-09 | 7.290 | 8,749,000 | +93,000 | 0.78% | 63,780,210 |
| 2019-04-10 | 2019-04-08 | 6.760 | 8,656,000 | +70,000 | 0.77% | 58,514,560 |
| 2019-04-09 | 2019-04-04 | 6.660 | 8,586,000 | +136,000 | 0.77% | 57,182,760 |
| 2019-04-08 | 2019-04-03 | 6.810 | 8,450,000 | +453,000 | 0.75% | 57,544,500 |
| 2019-04-04 | 2019-04-02 | 6.620 | 7,997,000 | +66,000 | 0.71% | 52,940,140 |
| 2019-04-03 | 2019-04-01 | 6.530 | 7,931,000 | +92,000 | 0.71% | 51,789,430 |
| 2019-04-02 | 2019-03-29 | 6.450 | 7,839,000 | +1,000 | 0.70% | 50,561,550 |
| 2019-04-01 | 2019-03-28 | 6.410 | 7,838,000 | +13,000 | 0.70% | 50,241,580 |
| 2019-03-29 | 2019-03-27 | 6.470 | 7,825,000 | +29,000 | 0.70% | 50,627,750 |
| 2019-03-28 | 2019-03-26 | 6.590 | 7,796,000 | -17,000 | 0.70% | 51,375,640 |
| 2019-03-27 | 2019-03-25 | 6.730 | 7,813,000 | +38,000 | 0.70% | 52,581,490 |
| 2019-03-26 | 2019-03-22 | 7.210 | 7,775,000 | +12,000 | 0.69% | 56,057,750 |
| 2019-03-25 | 2019-03-21 | 7.130 | 7,763,000 | +1,000 | 0.69% | 55,350,190 |
| 2019-03-22 | 2019-03-20 | 7.190 | 7,762,000 | -6,000 | 0.69% | 55,808,780 |
| 2019-03-21 | 2019-03-19 | 7.330 | 7,768,000 | -63,000 | 0.69% | 56,939,440 |
| 2019-03-20 | 2019-03-18 | 7.060 | 7,831,000 | +56,000 | 0.70% | 55,286,860 |
| 2019-03-19 | 2019-03-15 | 7.160 | 7,775,000 | -449,000 | 0.69% | 55,669,000 |
| 2019-03-18 | 2019-03-14 | 7.250 | 8,224,000 | +3,000 | 0.73% | 59,624,000 |
| 2019-03-14 | 2019-03-12 | 7.860 | 8,221,000 | +5,000 | 0.73% | 64,617,060 |
| 2019-03-13 | 2019-03-11 | 7.640 | 8,216,000 | +11,000 | 0.73% | 62,770,240 |
| 2019-03-12 | 2019-03-08 | 7.790 | 8,205,000 | +3,000 | 0.73% | 63,916,950 |
| 2019-03-11 | 2019-03-07 | 8.270 | 8,202,000 | -17,000 | 0.73% | 67,830,540 |
| 2019-03-08 | 2019-03-06 | 8.450 | 8,219,000 | -190,000 | 0.73% | 69,450,550 |
| 2019-03-07 | 2019-03-05 | 7.930 | 8,409,000 | +253,000 | 0.75% | 66,683,370 |
| 2019-03-06 | 2019-03-04 | 7.400 | 8,156,000 | +372,000 | 0.73% | 60,354,400 |
| 2019-03-05 | 2019-03-01 | 6.950 | 7,784,000 | -4,000 | 0.69% | 54,098,800 |
| 2019-03-04 | 2019-02-28 | 6.990 | 7,788,000 | -8,000 | 0.69% | 54,438,120 |
| 2019-03-01 | 2019-02-27 | 6.810 | 7,796,000 | +2,000 | 0.70% | 53,090,760 |
| 2019-02-28 | 2019-02-26 | 6.830 | 7,794,000 | +18,000 | 0.70% | 53,233,020 |
| 2019-02-27 | 2019-02-25 | 6.800 | 7,776,000 | +29,000 | 0.69% | 52,876,800 |
| 2019-02-26 | 2019-02-22 | 7.030 | 7,747,000 | -74,000 | 0.69% | 54,461,410 |
| 2019-02-25 | 2019-02-21 | 6.860 | 7,821,000 | +21,000 | 0.70% | 53,652,060 |
| 2019-02-22 | 2019-02-20 | 6.740 | 7,800,000 | +2,000 | 0.70% | 52,572,000 |
| 2019-02-21 | 2019-02-19 | 6.690 | 7,798,000 | +85,000 | 0.70% | 52,168,620 |
| 2019-02-19 | 2019-02-15 | 6.720 | 7,713,000 | +7,000 | 0.69% | 51,831,360 |
| 2019-02-18 | 2019-02-14 | 6.940 | 7,706,000 | -4,988,500 | 0.69% | 53,479,640 |
| 2019-02-15 | 2019-02-13 | 7.010 | 12,694,500 | +5,055,000 | 1.13% | 88,988,445 |
| 2019-02-14 | 2019-02-12 | 6.780 | 7,639,500 | -566,000 | 0.68% | 51,795,810 |
| 2019-02-13 | 2019-02-11 | 6.450 | 8,205,500 | -42,000 | 0.73% | 52,925,475 |
| 2019-02-11 | 2019-02-04 | 6.510 | 8,247,500 | -205,000 | 0.74% | 53,691,225 |
| 2019-02-08 | 2019-01-31 | 6.470 | 8,452,500 | -346,000 | 0.75% | 54,687,675 |
| 2019-02-01 | 2019-01-30 | 6.500 | 8,798,500 | -753,000 | 0.79% | 57,190,250 |
| 2019-01-31 | 2019-01-29 | 6.180 | 9,551,500 | -48,000 | 0.85% | 59,028,270 |
| 2019-01-30 | 2019-01-28 | 6.150 | 9,599,500 | -125,000 | 0.86% | 59,036,925 |
| 2019-01-29 | 2019-01-25 | 6.230 | 9,724,500 | -17,000 | 0.87% | 60,583,635 |
| 2019-01-28 | 2019-01-24 | 6.170 | 9,741,500 | -130,000 | 0.87% | 60,105,055 |
| 2019-01-25 | 2019-01-23 | 6.050 | 9,871,500 | -7,000 | 0.88% | 59,722,575 |
| 2019-01-24 | 2019-01-22 | 6.010 | 9,878,500 | +3,000 | 0.88% | 59,369,785 |
| 2019-01-23 | 2019-01-21 | 6.170 | 9,875,500 | -68,000 | 0.88% | 60,931,835 |
| 2019-01-22 | 2019-01-18 | 6.180 | 9,943,500 | -243,000 | 0.89% | 61,450,830 |
| 2019-01-21 | 2019-01-17 | 6.230 | 10,186,500 | -255,000 | 0.91% | 63,461,895 |
| 2019-01-18 | 2019-01-16 | 6.280 | 10,441,500 | -136,000 | 0.93% | 65,572,620 |
| 2019-01-17 | 2019-01-15 | 6.110 | 10,577,500 | -49,000 | 0.94% | 64,628,525 |
| 2019-01-16 | 2019-01-14 | 6.070 | 10,626,500 | -22,000 | 0.95% | 64,502,855 |
| 2019-01-14 | 2019-01-10 | 6.330 | 10,648,500 | -28,000 | 0.95% | 67,405,005 |
| 2019-01-11 | 2019-01-09 | 6.380 | 10,676,500 | +20,000 | 0.95% | 68,116,070 |
| 2019-01-10 | 2019-01-08 | 6.230 | 10,656,500 | +6,000 | 0.95% | 66,389,995 |
| 2019-01-09 | 2019-01-07 | 6.400 | 10,650,500 | +30,000 | 0.95% | 68,163,200 |
| 2019-01-08 | 2019-01-04 | 6.170 | 10,620,500 | -246,000 | 0.95% | 65,528,485 |
| 2019-01-03 | 2018-12-31 | 6.370 | 10,866,500 | -24,000 | 0.97% | 69,219,605 |
| 2019-01-02 | 2018-12-27 | 5.640 | 10,890,500 | +25,000 | 0.97% | 61,422,420 |
| 2018-12-28 | 2018-12-24 | 5.970 | 10,865,500 | -352,000 | 0.97% | 64,867,035 |
| 2018-12-27 | 2018-12-20 | 6.000 | 11,217,500 | -1 | 1.00% | 67,305,000 |
| 2018-12-21 | 2018-12-19 | 6.050 | 11,217,501 | +49,000 | 1.00% | 67,865,881 |
| 2018-12-20 | 2018-12-18 | 6.070 | 11,168,501 | +2,880 | 1.00% | 67,792,801 |
| 2018-12-19 | 2018-12-17 | 6.000 | 11,165,621 | -2,000 | 1.00% | 66,993,726 |
| 2018-12-18 | 2018-12-14 | 6.020 | 11,167,621 | -2,000 | 1.00% | 67,229,078 |
| 2018-12-17 | 2018-12-13 | 6.220 | 11,169,621 | -112,345 | 1.00% | 69,475,043 |
| 2018-12-13 | 2018-12-11 | 6.140 | 11,281,966 | -11,208 | 1.01% | 69,271,271 |
| 2018-12-12 | 2018-12-10 | 6.120 | 11,293,174 | +119,000 | 1.01% | 69,114,225 |
| 2018-12-11 | 2018-12-07 | 6.300 | 11,174,174 | -1,000 | 1.00% | 70,397,296 |
| 2018-12-10 | 2018-12-06 | 6.490 | 11,175,174 | -58,021 | 1.00% | 72,526,879 |
| 2018-12-07 | 2018-12-05 | 7.070 | 11,233,195 | +2,000 | 1.00% | 79,418,689 |
| 2018-12-05 | 2018-12-03 | 7.250 | 11,231,195 | -20,000 | 1.00% | 81,426,164 |
| 2018-12-04 | 2018-11-30 | 7.220 | 11,251,195 | +1,000 | 1.00% | 81,233,628 |
| 2018-12-03 | 2018-11-29 | 7.200 | 11,250,195 | +694,000 | 1.00% | 81,001,404 |
| 2018-11-30 | 2018-11-28 | 7.690 | 10,556,195 | +5,000 | 0.94% | 81,177,140 |
| 2018-11-29 | 2018-11-27 | 7.740 | 10,551,195 | -72,000 | 0.94% | 81,666,249 |
| 2018-11-28 | 2018-11-26 | 7.850 | 10,623,195 | -18,000 | 0.95% | 83,392,081 |
| 2018-11-27 | 2018-11-23 | 7.890 | 10,641,195 | +7,000 | 0.95% | 83,959,029 |
| 2018-11-26 | 2018-11-22 | 8.000 | 10,634,195 | -28,000 | 0.95% | 85,073,560 |
| 2018-11-23 | 2018-11-21 | 8.190 | 10,662,195 | +95,000 | 0.95% | 87,323,377 |
| 2018-11-22 | 2018-11-20 | 8.040 | 10,567,195 | -18,000 | 0.94% | 84,960,248 |
| 2018-11-21 | 2018-11-19 | 7.880 | 10,585,195 | +1,000 | 0.94% | 83,411,337 |
| 2018-11-20 | 2018-11-16 | 7.740 | 10,584,195 | +55,000 | 0.94% | 81,921,669 |
| 2018-11-19 | 2018-11-15 | 8.120 | 10,529,195 | -6,000 | 0.94% | 85,497,063 |
| 2018-11-16 | 2018-11-14 | 8.140 | 10,535,195 | +72,000 | 0.94% | 85,756,487 |
| 2018-11-15 | 2018-11-13 | 8.450 | 10,463,195 | -113,000 | 0.93% | 88,413,998 |
| 2018-11-14 | 2018-11-12 | 7.990 | 10,576,195 | +93,000 | 0.94% | 84,503,798 |
| 2018-11-13 | 2018-11-09 | 8.070 | 10,483,195 | -7,000 | 0.94% | 84,599,384 |
| 2018-11-12 | 2018-11-08 | 7.900 | 10,490,195 | +400,500 | 0.94% | 82,872,540 |
| 2018-11-09 | 2018-11-07 | 7.000 | 10,089,695 | -8,000 | 0.90% | 70,627,865 |
| 2018-11-08 | 2018-11-06 | 6.080 | 10,097,695 | +7,000 | 0.90% | 61,393,986 |
| 2018-11-06 | 2018-11-02 | 6.200 | 10,090,695 | -115,000 | 0.90% | 62,562,309 |
| 2018-11-05 | 2018-11-01 | 5.870 | 10,205,695 | +38,000 | 0.91% | 59,907,430 |
| 2018-11-02 | 2018-10-31 | 5.690 | 10,167,695 | +2,000 | 0.91% | 57,854,185 |
| 2018-11-01 | 2018-10-30 | 5.580 | 10,165,695 | +6,000 | 0.91% | 56,724,578 |
| 2018-10-31 | 2018-10-29 | 5.910 | 10,159,695 | +15,000 | 0.91% | 60,043,797 |
| 2018-10-29 | 2018-10-25 | 6.110 | 10,144,695 | -20,000 | 0.91% | 61,984,086 |
| 2018-10-25 | 2018-10-23 | 6.250 | 10,164,695 | +10,000 | 0.91% | 63,529,344 |
| 2018-10-23 | 2018-10-19 | 6.470 | 10,154,695 | -30,000 | 0.91% | 65,700,877 |
| 2018-10-22 | 2018-10-18 | 6.270 | 10,184,695 | +10,000 | 0.91% | 63,858,038 |
| 2018-10-19 | 2018-10-16 | 6.510 | 10,174,695 | +31,000 | 0.91% | 66,237,264 |
| 2018-10-18 | 2018-10-15 | 6.070 | 10,143,695 | +10,000 | 0.91% | 61,572,229 |
| 2018-10-16 | 2018-10-12 | 6.060 | 10,133,695 | -19,000 | 0.90% | 61,410,192 |
| 2018-10-15 | 2018-10-11 | 5.850 | 10,152,695 | +54,000 | 0.91% | 59,393,266 |
| 2018-10-12 | 2018-10-10 | 6.450 | 10,098,695 | +1,000 | 0.90% | 65,136,583 |
| 2018-10-11 | 2018-10-09 | 6.980 | 10,097,695 | +8,000 | 0.90% | 70,481,911 |
| 2018-10-10 | 2018-10-08 | 6.960 | 10,089,695 | -48,000 | 0.90% | 70,224,277 |
| 2018-10-09 | 2018-10-05 | 7.510 | 10,137,695 | +4,000 | 0.90% | 76,134,089 |
| 2018-10-08 | 2018-10-04 | 7.660 | 10,133,695 | +8,000 | 0.90% | 77,624,104 |
| 2018-10-04 | 2018-10-02 | 7.640 | 10,125,695 | +2,386 | 0.90% | 77,360,310 |
| 2018-10-03 | 2018-09-28 | 7.740 | 10,123,309 | +86,000 | 0.90% | 78,354,412 |
| 2018-10-02 | 2018-09-27 | 7.470 | 10,037,309 | +48,000 | 0.90% | 74,978,698 |
| 2018-09-28 | 2018-09-26 | 7.800 | 9,989,309 | +41,000 | 0.89% | 77,916,610 |
| 2018-09-27 | 2018-09-24 | 7.400 | 9,948,309 | +64,000 | 0.89% | 73,617,487 |
| 2018-09-26 | 2018-09-21 | 7.570 | 9,884,309 | +5,000 | 0.88% | 74,824,219 |
| 2018-09-24 | 2018-09-20 | 7.370 | 9,879,309 | -411,386 | 0.88% | 72,810,507 |
| 2018-09-21 | 2018-09-19 | 7.670 | 10,290,695 | -20,000 | 0.92% | 78,929,631 |
| 2018-09-20 | 2018-09-18 | 7.320 | 10,310,695 | -5,000 | 0.92% | 75,474,287 |
| 2018-09-19 | 2018-09-17 | 7.210 | 10,315,695 | +20,000 | 0.92% | 74,376,161 |
| 2018-09-18 | 2018-09-14 | 7.360 | 10,295,695 | -5,000 | 0.92% | 75,776,315 |
| 2018-09-17 | 2018-09-13 | 7.240 | 10,300,695 | +70,000 | 0.92% | 74,577,032 |
| 2018-09-14 | 2018-09-12 | 7.560 | 10,230,695 | +68,000 | 0.91% | 77,344,054 |
| 2018-09-13 | 2018-09-11 | 7.750 | 10,162,695 | +1,000 | 0.91% | 78,760,886 |
| 2018-09-12 | 2018-09-10 | 7.860 | 10,161,695 | -16,000 | 0.91% | 79,870,923 |
| 2018-09-11 | 2018-09-07 | 8.030 | 10,177,695 | +1,000 | 0.91% | 81,726,891 |
| 2018-09-10 | 2018-09-06 | 7.930 | 10,176,695 | +31,000 | 0.91% | 80,701,191 |
| 2018-09-07 | 2018-09-05 | 7.960 | 10,145,695 | +271,000 | 0.91% | 80,759,732 |
| 2018-09-06 | 2018-09-04 | 7.270 | 9,874,695 | -242,000 | 0.88% | 71,789,033 |
| 2018-09-05 | 2018-09-03 | 7.530 | 10,116,695 | -956,000 | 0.90% | 76,178,713 |
| 2018-09-04 | 2018-08-31 | 9.240 | 11,072,695 | +6,300 | 0.99% | 102,311,702 |
| 2018-09-03 | 2018-08-30 | 7.220 | 11,066,395 | -938,000 | 0.99% | 79,899,372 |
| 2018-08-31 | 2018-08-29 | 7.750 | 12,004,395 | -343,000 | 1.07% | 93,034,061 |
| 2018-08-30 | 2018-08-28 | 7.880 | 12,347,395 | -66,000 | 1.10% | 97,297,473 |
| 2018-08-29 | 2018-08-27 | 8.370 | 12,413,395 | -22,000 | 1.11% | 103,900,116 |
| 2018-08-28 | 2018-08-24 | 8.460 | 12,435,395 | +23,000 | 1.11% | 105,203,442 |
| 2018-08-27 | 2018-08-23 | 8.520 | 12,412,395 | -25,000 | 1.11% | 105,753,605 |
| 2018-08-24 | 2018-08-22 | 8.470 | 12,437,395 | +61,000 | 1.11% | 105,344,736 |
| 2018-08-23 | 2018-08-21 | 8.880 | 12,376,395 | +3,000 | 1.10% | 109,902,388 |
| 2018-08-22 | 2018-08-20 | 8.200 | 12,373,395 | +26,000 | 1.10% | 101,461,839 |
| 2018-08-21 | 2018-08-17 | 7.280 | 12,347,395 | +36,000 | 1.10% | 89,889,036 |
| 2018-08-20 | 2018-08-16 | 7.630 | 12,311,395 | -873,000 | 1.10% | 93,935,944 |
| 2018-08-17 | 2018-08-15 | 8.150 | 13,184,395 | +183,794 | 1.18% | 107,452,819 |
| 2018-08-16 | 2018-08-14 | 9.530 | 13,000,601 | +615,380 | 1.16% | 123,895,728 |
| 2018-08-15 | 2018-08-13 | 10.320 | 12,385,221 | +242,000 | 1.11% | 127,815,481 |
| 2018-08-14 | 2018-08-10 | 10.840 | 12,143,221 | +648,000 | 1.08% | 131,632,516 |
| 2018-08-13 | 2018-08-09 | 11.000 | 11,495,221 | +1,481,000 | 1.03% | 126,447,431 |
| 2018-08-10 | 2018-08-08 | 11.140 | 10,014,221 | +505,000 | 0.89% | 111,558,422 |
| 2018-08-09 | 2018-08-07 | 11.740 | 9,509,221 | +663,000 | 0.85% | 111,638,255 |
| 2018-08-08 | 2018-08-06 | 10.880 | 8,846,221 | +9,519 | 0.79% | 96,246,884 |
| 2018-08-07 | 2018-08-03 | 10.020 | 8,836,702 | -754,000 | 0.79% | 88,543,754 |
| 2018-08-06 | 2018-08-02 | 11.860 | 9,590,702 | +62,002 | 0.86% | 113,745,726 |
| 2018-08-03 | 2018-08-01 | 14.000 | 9,528,700 | 0.85% | 133,401,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy