History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 4,202,500 | +0 | 0.42% | 40,007,800 |
| 2025-10-13 | 2025-10-09 | 10.500 | 4,202,500 | +0 | 0.42% | 44,126,250 |
| 2025-10-10 | 2025-10-08 | 11.570 | 4,202,500 | -12,000 | 0.42% | 48,622,925 |
| 2025-10-09 | 2025-10-06 | 10.880 | 4,214,500 | -1,000 | 0.42% | 45,853,760 |
| 2025-10-08 | 2025-10-03 | 10.770 | 4,215,500 | -11,000 | 0.42% | 45,400,935 |
| 2025-10-06 | 2025-10-02 | 11.410 | 4,226,500 | -3,000 | 0.43% | 48,224,365 |
| 2025-10-03 | 2025-09-30 | 9.970 | 4,229,500 | -2,000 | 0.43% | 42,168,115 |
| 2025-10-02 | 2025-09-29 | 9.680 | 4,231,500 | +12,000 | 0.43% | 40,960,920 |
| 2025-09-30 | 2025-09-26 | 10.340 | 4,219,500 | +6,000 | 0.42% | 43,629,630 |
| 2025-09-29 | 2025-09-25 | 11.510 | 4,213,500 | +141,000 | 0.42% | 48,497,385 |
| 2025-09-26 | 2025-09-24 | 11.460 | 4,072,500 | -30,000 | 0.41% | 46,670,850 |
| 2025-09-25 | 2025-09-23 | 11.700 | 4,102,500 | +9,000 | 0.41% | 47,999,250 |
| 2025-09-24 | 2025-09-22 | 11.510 | 4,093,500 | -3,000 | 0.41% | 47,116,185 |
| 2025-09-23 | 2025-09-19 | 10.680 | 4,096,500 | -2,000 | 0.41% | 43,750,620 |
| 2025-09-22 | 2025-09-18 | 10.500 | 4,098,500 | +97,000 | 0.41% | 43,034,250 |
| 2025-09-19 | 2025-09-17 | 10.900 | 4,001,500 | -1,272,000 | 0.40% | 43,616,350 |
| 2025-09-18 | 2025-09-16 | 10.360 | 5,273,500 | +60,000 | 0.53% | 54,633,460 |
| 2025-09-17 | 2025-09-15 | 11.690 | 5,213,500 | +48,000 | 0.53% | 60,945,815 |
| 2025-09-16 | 2025-09-12 | 11.140 | 5,165,500 | +30,000 | 0.52% | 57,543,670 |
| 2025-09-15 | 2025-09-11 | 11.400 | 5,135,500 | +2,000 | 0.52% | 58,544,700 |
| 2025-09-12 | 2025-09-10 | 14.190 | 5,133,500 | +4,000 | 0.52% | 72,844,365 |
| 2025-09-11 | 2025-09-09 | 14.150 | 5,129,500 | +9,000 | 0.52% | 72,582,425 |
| 2025-09-10 | 2025-09-08 | 14.110 | 5,120,500 | -1,000 | 0.52% | 72,250,255 |
| 2025-09-09 | 2025-09-05 | 13.410 | 5,121,500 | +5,000 | 0.52% | 68,679,315 |
| 2025-09-08 | 2025-09-04 | 12.590 | 5,116,500 | -2,000 | 0.52% | 64,416,735 |
| 2025-09-05 | 2025-09-03 | 14.100 | 5,118,500 | +4,000 | 0.52% | 72,170,850 |
| 2025-09-04 | 2025-09-02 | 13.940 | 5,114,500 | +16,000 | 0.52% | 71,296,130 |
| 2025-09-03 | 2025-09-01 | 14.020 | 5,098,500 | -3,000 | 0.51% | 71,480,970 |
| 2025-09-02 | 2025-08-29 | 13.680 | 5,101,500 | +1,000 | 0.51% | 69,788,520 |
| 2025-09-01 | 2025-08-28 | 12.900 | 5,100,500 | +1,000 | 0.51% | 65,796,450 |
| 2025-08-29 | 2025-08-27 | 13.250 | 5,099,500 | +15,000 | 0.51% | 67,568,375 |
| 2025-08-28 | 2025-08-26 | 14.030 | 5,084,500 | -15,000 | 0.51% | 71,335,535 |
| 2025-08-27 | 2025-08-25 | 13.840 | 5,099,500 | -19,000 | 0.51% | 70,577,080 |
| 2025-08-26 | 2025-08-22 | 14.850 | 5,118,500 | +544,000 | 0.52% | 76,009,725 |
| 2025-08-25 | 2025-08-21 | 13.750 | 4,574,500 | +17,000 | 0.46% | 62,899,375 |
| 2025-08-22 | 2025-08-20 | 13.710 | 4,557,500 | -299,000 | 0.47% | 62,483,325 |
| 2025-08-21 | 2025-08-19 | 15.520 | 4,856,500 | +43,000 | 0.50% | 75,372,880 |
| 2025-08-20 | 2025-08-18 | 18.260 | 4,813,500 | +103,000 | 0.50% | 87,894,510 |
| 2025-08-19 | 2025-08-15 | 17.740 | 4,710,500 | +152,000 | 0.49% | 83,564,270 |
| 2025-08-18 | 2025-08-14 | 15.600 | 4,558,500 | -10,000 | 0.47% | 71,112,600 |
| 2025-08-13 | 2025-08-11 | 14.230 | 4,568,500 | +585,000 | 0.47% | 65,009,755 |
| 2025-08-12 | 2025-08-08 | 13.680 | 3,983,500 | +377,000 | 0.41% | 54,494,280 |
| 2025-08-11 | 2025-08-07 | 11.910 | 3,606,500 | -5,000 | 0.37% | 42,953,415 |
| 2025-08-08 | 2025-08-06 | 11.870 | 3,611,500 | +16,000 | 0.37% | 42,868,505 |
| 2025-08-07 | 2025-08-05 | 11.920 | 3,595,500 | -3,000 | 0.37% | 42,858,360 |
| 2025-08-06 | 2025-08-04 | 10.330 | 3,598,500 | +7,000 | 0.37% | 37,172,505 |
| 2025-08-04 | 2025-07-31 | 10.720 | 3,591,500 | -110,000 | 0.37% | 38,500,880 |
| 2025-08-01 | 2025-07-30 | 10.560 | 3,701,500 | +27,000 | 0.38% | 39,087,840 |
| 2025-07-31 | 2025-07-29 | 11.200 | 3,674,500 | +3,000 | 0.38% | 41,154,400 |
| 2025-07-30 | 2025-07-28 | 11.240 | 3,671,500 | -14,000 | 0.38% | 41,267,660 |
| 2025-07-29 | 2025-07-25 | 10.720 | 3,685,500 | +30,000 | 0.38% | 39,508,560 |
| 2025-07-28 | 2025-07-24 | 11.080 | 3,655,500 | +30,000 | 0.38% | 40,502,940 |
| 2025-07-25 | 2025-07-23 | 10.520 | 3,625,500 | +23,000 | 0.38% | 38,140,260 |
| 2025-07-24 | 2025-07-22 | 11.380 | 3,602,500 | +2,000 | 0.37% | 40,996,450 |
| 2025-07-23 | 2025-07-21 | 11.700 | 3,600,500 | -40,000 | 0.37% | 42,125,850 |
| 2025-07-22 | 2025-07-18 | 11.620 | 3,640,500 | +25,000 | 0.38% | 42,302,610 |
| 2025-07-21 | 2025-07-17 | 9.850 | 3,615,500 | +7,000 | 0.38% | 35,612,675 |
| 2025-07-18 | 2025-07-16 | 9.140 | 3,608,500 | +5,000 | 0.37% | 32,981,690 |
| 2025-07-17 | 2025-07-15 | 9.250 | 3,603,500 | +9,000 | 0.37% | 33,332,375 |
| 2025-07-15 | 2025-07-11 | 8.860 | 3,594,500 | -6,000 | 0.37% | 31,847,270 |
| 2025-07-14 | 2025-07-10 | 9.020 | 3,600,500 | +9,000 | 0.37% | 32,476,510 |
| 2025-07-11 | 2025-07-09 | 8.890 | 3,591,500 | -1,000 | 0.37% | 31,928,435 |
| 2025-07-10 | 2025-07-08 | 8.720 | 3,592,500 | +4,000 | 0.37% | 31,326,600 |
| 2025-07-09 | 2025-07-07 | 9.260 | 3,588,500 | +10,000 | 0.37% | 33,229,510 |
| 2025-07-08 | 2025-07-04 | 9.420 | 3,578,500 | -1,000 | 0.37% | 33,709,470 |
| 2025-07-07 | 2025-07-03 | 9.540 | 3,579,500 | -4,000 | 0.37% | 34,148,430 |
| 2025-07-04 | 2025-07-02 | 8.740 | 3,583,500 | +6,000 | 0.37% | 31,319,790 |
| 2025-07-03 | 2025-06-30 | 9.060 | 3,577,500 | +12,000 | 0.37% | 32,412,150 |
| 2025-07-02 | 2025-06-27 | 8.610 | 3,565,500 | -51,000 | 0.37% | 30,698,955 |
| 2025-06-30 | 2025-06-26 | 9.100 | 3,616,500 | +1,000 | 0.38% | 32,910,150 |
| 2025-06-27 | 2025-06-25 | 9.290 | 3,615,500 | -1,000 | 0.38% | 33,587,995 |
| 2025-06-26 | 2025-06-24 | 9.740 | 3,616,500 | -5,000 | 0.38% | 35,224,710 |
| 2025-06-24 | 2025-06-20 | 9.620 | 3,621,500 | -14,000 | 0.38% | 34,838,830 |
| 2025-06-23 | 2025-06-19 | 8.920 | 3,635,500 | -19,000 | 0.38% | 32,428,660 |
| 2025-06-20 | 2025-06-18 | 9.690 | 3,654,500 | +13,000 | 0.38% | 35,412,105 |
| 2025-06-19 | 2025-06-17 | 9.180 | 3,641,500 | -28,000 | 0.38% | 33,428,970 |
| 2025-06-18 | 2025-06-16 | 10.620 | 3,669,500 | +29,000 | 0.38% | 38,970,090 |
| 2025-06-17 | 2025-06-13 | 9.440 | 3,640,500 | -16,000 | 0.38% | 34,366,320 |
| 2025-06-16 | 2025-06-12 | 9.590 | 3,656,500 | +10,000 | 0.38% | 35,065,835 |
| 2025-06-13 | 2025-06-11 | 8.800 | 3,646,500 | -8,000 | 0.38% | 32,089,200 |
| 2025-06-12 | 2025-06-10 | 8.430 | 3,654,500 | +8,000 | 0.38% | 30,807,435 |
| 2025-06-11 | 2025-06-09 | 8.200 | 3,646,500 | -11,000 | 0.38% | 29,901,300 |
| 2025-06-10 | 2025-06-06 | 7.650 | 3,657,500 | -6,000 | 0.38% | 27,979,875 |
| 2025-06-09 | 2025-06-05 | 7.720 | 3,663,500 | +3,158,500 | 0.38% | 28,282,220 |
| 2025-06-06 | 2025-06-04 | 8.070 | 505,000 | +12,000 | 0.05% | 4,075,350 |
| 2025-06-05 | 2025-06-03 | 8.280 | 493,000 | -3,000 | 0.05% | 4,082,040 |
| 2025-06-04 | 2025-06-02 | 7.980 | 496,000 | +8,000 | 0.05% | 3,958,080 |
| 2025-06-03 | 2025-05-30 | 7.670 | 488,000 | -45,000 | 0.05% | 3,742,960 |
| 2025-06-02 | 2025-05-29 | 7.100 | 533,000 | +24,000 | 0.06% | 3,784,300 |
| 2025-05-30 | 2025-05-28 | 7.250 | 509,000 | -4,000 | 0.05% | 3,690,250 |
| 2025-05-29 | 2025-05-27 | 7.130 | 513,000 | -1,000 | 0.05% | 3,657,690 |
| 2025-05-28 | 2025-05-26 | 6.440 | 514,000 | +3,000 | 0.05% | 3,310,160 |
| 2025-05-27 | 2025-05-23 | 6.580 | 511,000 | +3,000 | 0.05% | 3,362,380 |
| 2025-05-26 | 2025-05-22 | 6.620 | 508,000 | +1,000 | 0.05% | 3,362,960 |
| 2025-05-23 | 2025-05-21 | 7.000 | 507,000 | -52,000 | 0.05% | 3,549,000 |
| 2025-05-22 | 2025-05-20 | 6.300 | 559,000 | -54,000 | 0.06% | 3,521,700 |
| 2025-05-21 | 2025-05-19 | 5.640 | 613,000 | +6,000 | 0.06% | 3,457,320 |
| 2025-05-20 | 2025-05-16 | 5.480 | 607,000 | +48,000 | 0.06% | 3,326,360 |
| 2025-05-19 | 2025-05-15 | 6.020 | 559,000 | +38,000 | 0.06% | 3,365,180 |
| 2025-05-16 | 2025-05-14 | 5.830 | 521,000 | +23,000 | 0.05% | 3,037,430 |
| 2025-05-15 | 2025-05-13 | 6.190 | 498,000 | +3,000 | 0.05% | 3,082,620 |
| 2025-05-14 | 2025-05-12 | 6.030 | 495,000 | +23,000 | 0.05% | 2,984,850 |
| 2025-05-13 | 2025-05-09 | 6.610 | 472,000 | -6,000 | 0.05% | 3,119,920 |
| 2025-05-12 | 2025-05-08 | 6.670 | 478,000 | +6,000 | 0.05% | 3,188,260 |
| 2025-05-08 | 2025-05-06 | 6.580 | 472,000 | +3,000 | 0.05% | 3,105,760 |
| 2025-05-07 | 2025-05-02 | 6.550 | 469,000 | -2,000 | 0.05% | 3,071,950 |
| 2025-05-06 | 2025-04-30 | 6.350 | 471,000 | +10,000 | 0.05% | 2,990,850 |
| 2025-05-02 | 2025-04-29 | 6.680 | 461,000 | -7,000 | 0.05% | 3,079,480 |
| 2025-04-30 | 2025-04-28 | 6.180 | 468,000 | +1,000 | 0.05% | 2,892,240 |
| 2025-04-29 | 2025-04-25 | 6.280 | 467,000 | +22,000 | 0.05% | 2,932,760 |
| 2025-04-28 | 2025-04-24 | 6.730 | 445,000 | +15,000 | 0.05% | 2,994,850 |
| 2025-04-25 | 2025-04-23 | 6.430 | 430,000 | -8,000 | 0.04% | 2,764,900 |
| 2025-04-24 | 2025-04-22 | 6.150 | 438,000 | -181,000 | 0.05% | 2,693,700 |
| 2025-04-23 | 2025-04-17 | 4.940 | 619,000 | +6,000 | 0.06% | 3,057,860 |
| 2025-04-22 | 2025-04-16 | 5.180 | 613,000 | +52,000 | 0.06% | 3,175,340 |
| 2025-04-15 | 2025-04-11 | 5.360 | 561,000 | -11,000 | 0.06% | 3,006,960 |
| 2025-04-14 | 2025-04-10 | 4.820 | 572,000 | -6,356,000 | 0.06% | 2,757,040 |
| 2025-04-11 | 2025-04-09 | 4.920 | 6,928,000 | -2,000 | 0.72% | 34,085,760 |
| 2025-04-10 | 2025-04-08 | 5.100 | 6,930,000 | +9,000 | 0.72% | 35,343,000 |
| 2025-04-09 | 2025-04-07 | 4.950 | 6,921,000 | +17,000 | 0.72% | 34,258,950 |
| 2025-04-08 | 2025-04-03 | 6.500 | 6,904,000 | +39,000 | 0.72% | 44,876,000 |
| 2025-04-07 | 2025-04-02 | 7.660 | 6,865,000 | +300,000 | 0.71% | 52,585,900 |
| 2025-04-03 | 2025-04-01 | 8.630 | 6,565,000 | +131,000 | 0.68% | 56,655,950 |
| 2025-04-02 | 2025-03-31 | 8.080 | 6,434,000 | +1,068,000 | 0.67% | 51,986,720 |
| 2025-04-01 | 2025-03-28 | 7.450 | 5,366,000 | +1,147,000 | 0.56% | 39,976,700 |
| 2025-03-31 | 2025-03-27 | 7.520 | 4,219,000 | +1,026,000 | 0.44% | 31,726,880 |
| 2025-03-28 | 2025-03-26 | 8.380 | 3,193,000 | +484,000 | 0.33% | 26,757,340 |
| 2025-03-27 | 2025-03-25 | 8.700 | 2,709,000 | +454,000 | 0.28% | 23,568,300 |
| 2025-03-26 | 2025-03-24 | 9.200 | 2,255,000 | +919,000 | 0.23% | 20,746,000 |
| 2025-03-25 | 2025-03-21 | 8.250 | 1,336,000 | +423,000 | 0.14% | 11,022,000 |
| 2025-03-24 | 2025-03-20 | 9.240 | 913,000 | -35,000 | 0.09% | 8,436,120 |
| 2025-03-21 | 2025-03-19 | 8.560 | 948,000 | -2,000 | 0.10% | 8,114,880 |
| 2025-03-20 | 2025-03-18 | 8.180 | 950,000 | +5,000 | 0.10% | 7,771,000 |
| 2025-03-18 | 2025-03-14 | 7.920 | 945,000 | +523,000 | 0.10% | 7,484,400 |
| 2025-03-17 | 2025-03-13 | 7.560 | 422,000 | +6,000 | 0.04% | 3,190,320 |
| 2025-03-14 | 2025-03-12 | 7.800 | 416,000 | +4,000 | 0.04% | 3,244,800 |
| 2025-03-13 | 2025-03-11 | 7.350 | 412,000 | +10,000 | 0.04% | 3,028,200 |
| 2025-03-12 | 2025-03-10 | 7.250 | 402,000 | -7,000 | 0.04% | 2,914,500 |
| 2025-03-11 | 2025-03-07 | 6.900 | 409,000 | +1,000 | 0.04% | 2,822,100 |
| 2025-03-10 | 2025-03-06 | 7.100 | 408,000 | -3,000 | 0.04% | 2,896,800 |
| 2025-03-07 | 2025-03-05 | 7.000 | 411,000 | +6,000 | 0.04% | 2,877,000 |
| 2025-03-06 | 2025-03-04 | 7.200 | 405,000 | -1,000 | 0.04% | 2,916,000 |
| 2025-03-05 | 2025-03-03 | 7.440 | 406,000 | -23,000 | 0.04% | 3,020,640 |
| 2025-03-04 | 2025-02-28 | 6.600 | 429,000 | -5,000 | 0.04% | 2,831,400 |
| 2025-03-03 | 2025-02-27 | 6.580 | 434,000 | -4,000 | 0.05% | 2,855,720 |
| 2025-02-28 | 2025-02-26 | 6.750 | 438,000 | +13,000 | 0.05% | 2,956,500 |
| 2025-02-27 | 2025-02-25 | 6.200 | 425,000 | -8,000 | 0.04% | 2,635,000 |
| 2025-02-26 | 2025-02-24 | 5.930 | 433,000 | +55,000 | 0.05% | 2,567,690 |
| 2025-02-25 | 2025-02-21 | 6.030 | 378,000 | +52,000 | 0.04% | 2,279,340 |
| 2025-02-24 | 2025-02-20 | 6.440 | 326,000 | -82,000 | 0.03% | 2,099,440 |
| 2025-02-21 | 2025-02-19 | 4.790 | 408,000 | +6,000 | 0.04% | 1,954,320 |
| 2025-02-20 | 2025-02-18 | 4.540 | 402,000 | +139,000 | 0.04% | 1,825,080 |
| 2025-02-19 | 2025-02-17 | 4.280 | 263,000 | +12,000 | 0.03% | 1,125,640 |
| 2025-02-18 | 2025-02-14 | 4.020 | 251,000 | +6,000 | 0.03% | 1,009,020 |
| 2025-02-17 | 2025-02-13 | 4.030 | 245,000 | +25,000 | 0.03% | 987,350 |
| 2025-02-14 | 2025-02-12 | 4.120 | 220,000 | +1,000 | 0.02% | 906,400 |
| 2025-02-12 | 2025-02-10 | 4.240 | 219,000 | -10,000 | 0.02% | 928,560 |
| 2025-02-11 | 2025-02-07 | 4.190 | 229,000 | -2,000 | 0.02% | 959,510 |
| 2025-02-07 | 2025-02-05 | 3.980 | 231,000 | -9,000 | 0.02% | 919,380 |
| 2025-02-06 | 2025-02-04 | 4.000 | 240,000 | -1,000 | 0.02% | 960,000 |
| 2025-02-03 | 2025-01-24 | 4.090 | 241,000 | -10,000 | 0.03% | 985,690 |
| 2025-01-27 | 2025-01-23 | 4.030 | 251,000 | +11,000 | 0.03% | 1,011,530 |
| 2025-01-24 | 2025-01-22 | 4.280 | 240,000 | -3,000 | 0.02% | 1,027,200 |
| 2025-01-23 | 2025-01-21 | 3.940 | 243,000 | +4,000 | 0.03% | 957,420 |
| 2025-01-22 | 2025-01-20 | 4.000 | 239,000 | -7,000 | 0.02% | 956,000 |
| 2025-01-21 | 2025-01-17 | 3.850 | 246,000 | +15,000 | 0.03% | 947,100 |
| 2025-01-20 | 2025-01-16 | 3.630 | 231,000 | +15,000 | 0.02% | 838,530 |
| 2025-01-17 | 2025-01-15 | 3.200 | 216,000 | -5,000 | 0.02% | 691,200 |
| 2025-01-13 | 2025-01-09 | 3.060 | 221,000 | -2,000 | 0.02% | 676,260 |
| 2025-01-10 | 2025-01-08 | 2.970 | 223,000 | -19,000 | 0.02% | 662,310 |
| 2025-01-08 | 2025-01-06 | 3.440 | 242,000 | +7,000 | 0.03% | 832,480 |
| 2025-01-06 | 2025-01-02 | 3.240 | 235,000 | -2,000 | 0.02% | 761,400 |
| 2025-01-03 | 2024-12-31 | 3.010 | 237,000 | -10,000 | 0.02% | 713,370 |
| 2025-01-02 | 2024-12-27 | 2.930 | 247,000 | -7,000 | 0.03% | 723,710 |
| 2024-12-30 | 2024-12-24 | 3.120 | 254,000 | -28,000 | 0.03% | 792,480 |
| 2024-12-27 | 2024-12-20 | 2.780 | 282,000 | -35,000 | 0.03% | 783,960 |
| 2024-12-23 | 2024-12-19 | 2.460 | 317,000 | +4,000 | 0.03% | 779,820 |
| 2024-12-20 | 2024-12-18 | 2.840 | 313,000 | -7,000 | 0.03% | 888,920 |
| 2024-12-19 | 2024-12-17 | 2.380 | 320,000 | -4,000 | 0.03% | 761,600 |
| 2024-12-18 | 2024-12-16 | 2.170 | 324,000 | -1,000 | 0.03% | 703,080 |
| 2024-12-17 | 2024-12-13 | 2.150 | 325,000 | -13,000 | 0.03% | 698,750 |
| 2024-12-13 | 2024-12-11 | 2.090 | 338,000 | -20,000 | 0.03% | 706,420 |
| 2024-12-12 | 2024-12-10 | 1.910 | 358,000 | +6,000 | 0.04% | 683,780 |
| 2024-12-10 | 2024-12-06 | 1.850 | 352,000 | +21,000 | 0.04% | 651,200 |
| 2024-12-09 | 2024-12-05 | 1.730 | 331,000 | -1,000 | 0.03% | 572,630 |
| 2024-12-06 | 2024-12-04 | 1.770 | 332,000 | +1,000 | 0.03% | 587,640 |
| 2024-12-03 | 2024-11-29 | 1.550 | 331,000 | +7,000 | 0.03% | 513,050 |
| 2024-11-29 | 2024-11-27 | 1.660 | 324,000 | -2,000 | 0.03% | 537,840 |
| 2024-11-27 | 2024-11-25 | 1.690 | 326,000 | -3,000 | 0.03% | 550,940 |
| 2024-11-26 | 2024-11-22 | 1.770 | 329,000 | -8,000 | 0.03% | 582,330 |
| 2024-11-25 | 2024-11-21 | 1.840 | 337,000 | -17,000 | 0.03% | 620,080 |
| 2024-11-22 | 2024-11-20 | 1.680 | 354,000 | +2,000 | 0.04% | 594,720 |
| 2024-11-20 | 2024-11-18 | 1.680 | 352,000 | +1,000 | 0.04% | 591,360 |
| 2024-11-19 | 2024-11-15 | 1.620 | 351,000 | +18,000 | 0.04% | 568,620 |
| 2024-11-15 | 2024-11-13 | 1.580 | 333,000 | -72,000 | 0.03% | 526,140 |
| 2024-11-14 | 2024-11-12 | 1.620 | 405,000 | -2,000 | 0.04% | 656,100 |
| 2024-11-13 | 2024-11-11 | 1.690 | 407,000 | -149,000 | 0.04% | 687,830 |
| 2024-11-12 | 2024-11-08 | 1.550 | 556,000 | -2,000 | 0.06% | 861,800 |
| 2024-11-08 | 2024-11-06 | 1.520 | 558,000 | -12,000 | 0.06% | 848,160 |
| 2024-11-04 | 2024-10-31 | 1.450 | 570,000 | -51,000 | 0.06% | 826,500 |
| 2024-10-30 | 2024-10-28 | 1.460 | 621,000 | +1,000 | 0.06% | 906,660 |
| 2024-10-15 | 2024-10-10 | 1.350 | 620,000 | +1,000 | 0.06% | 837,000 |
| 2024-10-10 | 2024-10-08 | 1.400 | 619,000 | -36,000 | 0.06% | 866,600 |
| 2024-10-09 | 2024-10-07 | 1.460 | 655,000 | +8,000 | 0.07% | 956,300 |
| 2024-10-08 | 2024-10-04 | 1.370 | 647,000 | +8,000 | 0.07% | 886,390 |
| 2024-10-07 | 2024-10-03 | 1.370 | 639,000 | +10,000 | 0.06% | 875,430 |
| 2024-10-04 | 2024-10-02 | 1.300 | 629,000 | -2,000 | 0.06% | 817,700 |
| 2024-10-03 | 2024-09-30 | 1.140 | 631,000 | -103,000 | 0.06% | 719,340 |
| 2024-10-02 | 2024-09-27 | 1.090 | 734,000 | -6,000 | 0.07% | 800,060 |
| 2024-09-19 | 2024-09-16 | 1.030 | 740,000 | -5,000 | 0.07% | 762,200 |
| 2024-09-17 | 2024-09-13 | 0.870 | 745,000 | +10,000 | 0.07% | 648,150 |
| 2024-09-12 | 2024-09-10 | 1.060 | 735,000 | -19,000 | 0.07% | 779,100 |
| 2024-09-11 | 2024-09-09 | 1.020 | 754,000 | -10,000 | 0.08% | 769,080 |
| 2024-09-09 | 2024-09-04 | 1.000 | 764,000 | -10,000 | 0.08% | 764,000 |
| 2024-09-05 | 2024-09-03 | 0.970 | 774,000 | -5,000 | 0.08% | 750,780 |
| 2024-09-04 | 2024-09-02 | 0.930 | 779,000 | -24,000 | 0.08% | 724,470 |
| 2024-09-02 | 2024-08-29 | 0.830 | 803,000 | +5,000 | 0.08% | 666,490 |
| 2024-08-30 | 2024-08-28 | 0.790 | 798,000 | +13,000 | 0.08% | 630,420 |
| 2024-08-26 | 2024-08-22 | 0.810 | 785,000 | +2,000 | 0.08% | 635,850 |
| 2024-08-20 | 2024-08-16 | 0.830 | 783,000 | +20,000 | 0.08% | 649,890 |
| 2024-08-15 | 2024-08-13 | 0.820 | 763,000 | +3,000 | 0.08% | 625,660 |
| 2024-08-13 | 2024-08-09 | 0.880 | 760,000 | +3,000 | 0.08% | 668,800 |
| 2024-08-12 | 2024-08-08 | 0.900 | 757,000 | -2,000 | 0.08% | 681,300 |
| 2024-08-09 | 2024-08-07 | 1.000 | 759,000 | +23,000 | 0.08% | 759,000 |
| 2024-08-07 | 2024-08-05 | 0.980 | 736,000 | +4,000 | 0.07% | 721,280 |
| 2024-08-06 | 2024-08-02 | 1.060 | 732,000 | -6,000 | 0.07% | 775,920 |
| 2024-08-05 | 2024-08-01 | 1.090 | 738,000 | -1,000 | 0.07% | 804,420 |
| 2024-08-02 | 2024-07-31 | 1.130 | 739,000 | -44,000 | 0.07% | 835,070 |
| 2024-08-01 | 2024-07-30 | 1.220 | 783,000 | -9,000 | 0.08% | 955,260 |
| 2024-07-31 | 2024-07-29 | 1.220 | 792,000 | +40,000 | 0.08% | 966,240 |
| 2024-07-30 | 2024-07-26 | 1.190 | 752,000 | -28,000 | 0.07% | 894,880 |
| 2024-07-29 | 2024-07-25 | 1.170 | 780,000 | +6,000 | 0.08% | 912,600 |
| 2024-07-23 | 2024-07-19 | 1.080 | 774,000 | -16,000 | 0.08% | 835,920 |
| 2024-07-16 | 2024-07-12 | 0.940 | 790,000 | -4,000 | 0.08% | 742,600 |
| 2024-07-04 | 2024-07-02 | 0.920 | 794,000 | +3,000 | 0.08% | 730,480 |
| 2024-07-03 | 2024-06-28 | 0.800 | 791,000 | -26,000 | 0.08% | 632,800 |
| 2024-07-02 | 2024-06-27 | 0.830 | 817,000 | +6,000 | 0.08% | 678,110 |
| 2024-06-28 | 2024-06-26 | 0.850 | 811,000 | -15,000 | 0.08% | 689,350 |
| 2024-06-26 | 2024-06-24 | 0.860 | 826,000 | +50,000 | 0.08% | 710,360 |
| 2024-06-24 | 2024-06-20 | 0.910 | 776,000 | +4,000 | 0.08% | 706,160 |
| 2024-06-21 | 2024-06-19 | 0.960 | 772,000 | -10,000 | 0.08% | 741,120 |
| 2024-06-19 | 2024-06-17 | 0.970 | 782,000 | +22,000 | 0.08% | 758,540 |
| 2024-06-18 | 2024-06-14 | 1.060 | 760,000 | -64,000 | 0.08% | 805,600 |
| 2024-06-14 | 2024-06-12 | 1.130 | 824,000 | -1,000 | 0.08% | 931,120 |
| 2024-06-13 | 2024-06-11 | 1.100 | 825,000 | +2,000 | 0.08% | 907,500 |
| 2024-06-11 | 2024-06-06 | 1.130 | 823,000 | +2,000 | 0.08% | 929,990 |
| 2024-06-05 | 2024-06-03 | 1.110 | 821,000 | +2,000 | 0.08% | 911,310 |
| 2024-06-04 | 2024-05-31 | 1.210 | 819,000 | +30,000 | 0.08% | 990,990 |
| 2024-06-03 | 2024-05-30 | 1.220 | 789,000 | -5,000 | 0.08% | 962,580 |
| 2024-05-31 | 2024-05-29 | 1.250 | 794,000 | +5,000 | 0.08% | 992,500 |
| 2024-05-28 | 2024-05-24 | 1.260 | 789,000 | +1,000 | 0.08% | 994,140 |
| 2024-05-27 | 2024-05-23 | 1.300 | 788,000 | +65,000 | 0.08% | 1,024,400 |
| 2024-05-14 | 2024-05-10 | 1.420 | 723,000 | -4,000 | 0.07% | 1,026,660 |
| 2024-05-09 | 2024-05-07 | 1.400 | 727,000 | -30,000 | 0.07% | 1,017,800 |
| 2024-05-07 | 2024-05-03 | 1.420 | 757,000 | -30,000 | 0.07% | 1,074,940 |
| 2024-05-06 | 2024-05-02 | 1.400 | 787,000 | -3,000 | 0.08% | 1,101,800 |
| 2024-04-22 | 2024-04-18 | 1.270 | 790,000 | +20,000 | 0.08% | 1,003,300 |
| 2024-04-17 | 2024-04-15 | 1.280 | 770,000 | +2,000 | 0.08% | 985,600 |
| 2024-04-12 | 2024-04-10 | 1.380 | 768,000 | +6,000 | 0.08% | 1,059,840 |
| 2024-04-10 | 2024-04-08 | 1.340 | 762,000 | -1,000 | 0.08% | 1,021,080 |
| 2024-04-09 | 2024-04-05 | 1.320 | 763,000 | -6,000 | 0.08% | 1,007,160 |
| 2024-04-05 | 2024-04-02 | 1.370 | 769,000 | -7,000 | 0.08% | 1,053,530 |
| 2024-04-03 | 2024-03-28 | 1.430 | 776,000 | -12,000 | 0.08% | 1,109,680 |
| 2024-04-02 | 2024-03-27 | 1.410 | 788,000 | -3,000 | 0.08% | 1,111,080 |
| 2024-03-28 | 2024-03-26 | 1.500 | 791,000 | +60,000 | 0.08% | 1,186,500 |
| 2024-03-27 | 2024-03-25 | 1.520 | 731,000 | +30,000 | 0.07% | 1,111,120 |
| 2024-03-26 | 2024-03-22 | 1.590 | 701,000 | +10,000 | 0.07% | 1,114,590 |
| 2024-03-22 | 2024-03-20 | 1.610 | 691,000 | +60,000 | 0.07% | 1,112,510 |
| 2024-03-21 | 2024-03-19 | 1.600 | 631,000 | +37,000 | 0.06% | 1,009,600 |
| 2024-03-19 | 2024-03-15 | 1.650 | 594,000 | +9,000 | 0.06% | 980,100 |
| 2024-03-18 | 2024-03-14 | 1.640 | 585,000 | -3,000 | 0.06% | 959,400 |
| 2024-03-07 | 2024-03-05 | 1.620 | 588,000 | -5,000 | 0.06% | 952,560 |
| 2024-03-06 | 2024-03-04 | 1.710 | 593,000 | -12,000 | 0.06% | 1,014,030 |
| 2024-03-04 | 2024-02-29 | 1.720 | 605,000 | +7,000 | 0.06% | 1,040,600 |
| 2024-03-01 | 2024-02-28 | 1.730 | 598,000 | +3,000 | 0.06% | 1,034,540 |
| 2024-02-29 | 2024-02-27 | 1.820 | 595,000 | -1,000 | 0.06% | 1,082,900 |
| 2024-02-28 | 2024-02-26 | 1.900 | 596,000 | -3,000 | 0.06% | 1,132,400 |
| 2024-02-27 | 2024-02-23 | 1.820 | 599,000 | -30,000 | 0.06% | 1,090,180 |
| 2024-02-22 | 2024-02-20 | 1.880 | 629,000 | -3,000 | 0.06% | 1,182,520 |
| 2024-02-21 | 2024-02-19 | 1.850 | 632,000 | -10,000 | 0.06% | 1,169,200 |
| 2024-02-20 | 2024-02-16 | 1.840 | 642,000 | +6,000 | 0.06% | 1,181,280 |
| 2024-02-16 | 2024-02-14 | 1.720 | 636,000 | +1,000 | 0.06% | 1,093,920 |
| 2024-02-15 | 2024-02-09 | 1.750 | 635,000 | -5,000 | 0.06% | 1,111,250 |
| 2024-02-08 | 2024-02-06 | 1.640 | 640,000 | -100,000 | 0.06% | 1,049,600 |
| 2024-02-07 | 2024-02-05 | 1.610 | 740,000 | +5,000 | 0.07% | 1,191,400 |
| 2024-02-06 | 2024-02-02 | 1.700 | 735,000 | -5,000 | 0.07% | 1,249,500 |
| 2024-02-05 | 2024-02-01 | 1.750 | 740,000 | -37,000 | 0.07% | 1,295,000 |
| 2024-02-02 | 2024-01-31 | 1.670 | 777,000 | -11,000 | 0.07% | 1,297,590 |
| 2024-02-01 | 2024-01-30 | 1.710 | 788,000 | -5,000 | 0.08% | 1,347,480 |
| 2024-01-31 | 2024-01-29 | 1.680 | 793,000 | +19,000 | 0.08% | 1,332,240 |
| 2024-01-30 | 2024-01-26 | 1.700 | 774,000 | +81,000 | 0.07% | 1,315,800 |
| 2024-01-29 | 2024-01-25 | 1.820 | 693,000 | -28,000 | 0.07% | 1,261,260 |
| 2024-01-26 | 2024-01-24 | 1.770 | 721,000 | -28,000 | 0.07% | 1,276,170 |
| 2024-01-25 | 2024-01-23 | 1.630 | 749,000 | -26,000 | 0.07% | 1,220,870 |
| 2024-01-24 | 2024-01-22 | 1.530 | 775,000 | -24,000 | 0.07% | 1,185,750 |
| 2024-01-23 | 2024-01-19 | 1.520 | 799,000 | -1,000 | 0.08% | 1,214,480 |
| 2024-01-22 | 2024-01-18 | 1.480 | 800,000 | -85,000 | 0.08% | 1,184,000 |
| 2024-01-19 | 2024-01-17 | 1.410 | 885,000 | +78,000 | 0.08% | 1,247,850 |
| 2024-01-17 | 2024-01-15 | 1.480 | 807,000 | -59,000 | 0.08% | 1,194,360 |
| 2024-01-16 | 2024-01-12 | 1.370 | 866,000 | +5,000 | 0.08% | 1,186,420 |
| 2024-01-15 | 2024-01-11 | 1.360 | 861,000 | -4,000 | 0.08% | 1,170,960 |
| 2024-01-12 | 2024-01-10 | 1.320 | 865,000 | +4,000 | 0.08% | 1,141,800 |
| 2024-01-11 | 2024-01-09 | 1.360 | 861,000 | +3,000 | 0.08% | 1,170,960 |
| 2024-01-10 | 2024-01-08 | 1.290 | 858,000 | -4,000 | 0.08% | 1,106,820 |
| 2024-01-09 | 2024-01-05 | 1.280 | 862,000 | +2,000 | 0.08% | 1,103,360 |
| 2024-01-05 | 2024-01-03 | 1.300 | 860,000 | +106,000 | 0.08% | 1,118,000 |
| 2024-01-04 | 2024-01-02 | 1.300 | 754,000 | +4,000 | 0.07% | 980,200 |
| 2023-12-22 | 2023-12-20 | 1.520 | 750,000 | -1,000 | 0.07% | 1,140,000 |
| 2023-12-20 | 2023-12-18 | 1.590 | 751,000 | +1,000 | 0.07% | 1,194,090 |
| 2023-12-18 | 2023-12-14 | 1.610 | 750,000 | +50,000 | 0.07% | 1,207,500 |
| 2023-12-07 | 2023-12-05 | 1.790 | 700,000 | +12,000 | 0.07% | 1,253,000 |
| 2023-12-06 | 2023-12-04 | 1.850 | 688,000 | +3,000 | 0.06% | 1,272,800 |
| 2023-12-04 | 2023-11-30 | 1.890 | 685,000 | -20,000 | 0.06% | 1,294,650 |
| 2023-11-16 | 2023-11-14 | 1.870 | 705,000 | -3,000 | 0.07% | 1,318,350 |
| 2023-11-09 | 2023-11-07 | 1.990 | 708,000 | -3,000 | 0.07% | 1,408,920 |
| 2023-11-08 | 2023-11-06 | 1.960 | 711,000 | -3,000 | 0.07% | 1,393,560 |
| 2023-10-31 | 2023-10-27 | 1.810 | 714,000 | -22,000 | 0.07% | 1,292,340 |
| 2023-10-27 | 2023-10-25 | 1.730 | 736,000 | -1,000 | 0.07% | 1,273,280 |
| 2023-10-20 | 2023-10-18 | 1.710 | 737,000 | +3,000 | 0.07% | 1,260,270 |
| 2023-10-18 | 2023-10-16 | 1.850 | 734,000 | +1,000 | 0.07% | 1,357,900 |
| 2023-10-17 | 2023-10-13 | 1.870 | 733,000 | +6,000 | 0.07% | 1,370,710 |
| 2023-10-16 | 2023-10-12 | 1.940 | 727,000 | -1,000 | 0.07% | 1,410,380 |
| 2023-10-13 | 2023-10-11 | 1.940 | 728,000 | -13,000 | 0.07% | 1,412,320 |
| 2023-10-10 | 2023-10-06 | 1.920 | 741,000 | -6,000 | 0.07% | 1,422,720 |
| 2023-10-09 | 2023-10-05 | 1.900 | 747,000 | +2,000 | 0.07% | 1,419,300 |
| 2023-10-06 | 2023-10-04 | 1.930 | 745,000 | +2,000 | 0.07% | 1,437,850 |
| 2023-10-05 | 2023-10-03 | 1.950 | 743,000 | -3,000 | 0.07% | 1,448,850 |
| 2023-09-29 | 2023-09-27 | 1.920 | 746,000 | -75,000 | 0.07% | 1,432,320 |
| 2023-09-28 | 2023-09-26 | 1.790 | 821,000 | -6,000 | 0.08% | 1,469,590 |
| 2023-09-22 | 2023-09-20 | 1.830 | 827,000 | +8,000 | 0.08% | 1,513,410 |
| 2023-09-20 | 2023-09-18 | 1.890 | 819,000 | -9,000 | 0.08% | 1,547,910 |
| 2023-09-19 | 2023-09-15 | 1.890 | 828,000 | +12,000 | 0.08% | 1,564,920 |
| 2023-09-15 | 2023-09-13 | 1.970 | 816,000 | +4,000 | 0.08% | 1,607,520 |
| 2023-09-14 | 2023-09-12 | 2.050 | 812,000 | +3,000 | 0.08% | 1,664,600 |
| 2023-09-13 | 2023-09-11 | 2.200 | 809,000 | -3,000 | 0.08% | 1,779,800 |
| 2023-09-06 | 2023-09-04 | 2.200 | 812,000 | -9,000 | 0.08% | 1,786,400 |
| 2023-09-05 | 2023-08-31 | 2.200 | 821,000 | -3,000 | 0.08% | 1,806,200 |
| 2023-08-25 | 2023-08-23 | 1.980 | 824,000 | -8,000 | 0.08% | 1,631,520 |
| 2023-08-24 | 2023-08-22 | 1.910 | 832,000 | -5,000 | 0.08% | 1,589,120 |
| 2023-08-23 | 2023-08-21 | 1.870 | 837,000 | -1,000 | 0.08% | 1,565,190 |
| 2023-08-18 | 2023-08-16 | 1.750 | 838,000 | -2,000 | 0.08% | 1,466,500 |
| 2023-08-17 | 2023-08-15 | 1.740 | 840,000 | +1,000 | 0.08% | 1,461,600 |
| 2023-08-14 | 2023-08-10 | 1.780 | 839,000 | +3,000 | 0.08% | 1,493,420 |
| 2023-08-10 | 2023-08-08 | 1.770 | 836,000 | +6,000 | 0.08% | 1,479,720 |
| 2023-08-09 | 2023-08-07 | 1.850 | 830,000 | -1,000 | 0.08% | 1,535,500 |
| 2023-08-08 | 2023-08-04 | 1.880 | 831,000 | +15,000 | 0.08% | 1,562,280 |
| 2023-08-07 | 2023-08-03 | 1.930 | 816,000 | -1,000 | 0.08% | 1,574,880 |
| 2023-08-04 | 2023-08-02 | 1.870 | 817,000 | +2,000 | 0.08% | 1,527,790 |
| 2023-08-03 | 2023-08-01 | 1.960 | 815,000 | -2,000 | 0.07% | 1,597,400 |
| 2023-07-28 | 2023-07-26 | 1.910 | 817,000 | +4,000 | 0.08% | 1,560,470 |
| 2023-07-27 | 2023-07-25 | 1.980 | 813,000 | +4,000 | 0.07% | 1,609,740 |
| 2023-07-25 | 2023-07-21 | 2.160 | 809,000 | -1,000 | 0.07% | 1,747,440 |
| 2023-07-24 | 2023-07-20 | 2.260 | 810,000 | -7,000 | 0.07% | 1,830,600 |
| 2023-07-21 | 2023-07-19 | 2.120 | 817,000 | -6,000 | 0.08% | 1,732,040 |
| 2023-07-19 | 2023-07-14 | 2.240 | 823,000 | -6,000 | 0.08% | 1,843,520 |
| 2023-07-18 | 2023-07-13 | 2.220 | 829,000 | +3,000 | 0.08% | 1,840,380 |
| 2023-07-14 | 2023-07-12 | 2.200 | 826,000 | +5,000 | 0.08% | 1,817,200 |
| 2023-07-12 | 2023-07-10 | 2.100 | 821,000 | +1,000 | 0.08% | 1,724,100 |
| 2023-07-11 | 2023-07-07 | 2.080 | 820,000 | -16,000 | 0.08% | 1,705,600 |
| 2023-07-06 | 2023-07-04 | 2.000 | 836,000 | +1,000 | 0.08% | 1,672,000 |
| 2023-07-05 | 2023-07-03 | 1.940 | 835,000 | +3,000 | 0.08% | 1,619,900 |
| 2023-07-03 | 2023-06-29 | 1.830 | 832,000 | -1,000 | 0.08% | 1,522,560 |
| 2023-06-30 | 2023-06-28 | 1.950 | 833,000 | +1,000 | 0.08% | 1,624,350 |
| 2023-06-29 | 2023-06-27 | 2.080 | 832,000 | -17,000 | 0.08% | 1,730,560 |
| 2023-06-26 | 2023-06-21 | 1.850 | 849,000 | -48,000 | 0.08% | 1,570,650 |
| 2023-06-23 | 2023-06-20 | 1.940 | 897,000 | -22,000 | 0.08% | 1,740,180 |
| 2023-06-20 | 2023-06-16 | 1.920 | 919,000 | +70,000 | 0.08% | 1,764,480 |
| 2023-06-12 | 2023-06-08 | 1.810 | 849,000 | +50,000 | 0.08% | 1,536,690 |
| 2023-06-05 | 2023-06-01 | 1.880 | 799,000 | -1,000 | 0.07% | 1,502,120 |
| 2023-06-02 | 2023-05-31 | 1.850 | 800,000 | -30,000 | 0.07% | 1,480,000 |
| 2023-05-31 | 2023-05-29 | 2.060 | 830,000 | +25,000 | 0.08% | 1,709,800 |
| 2023-05-30 | 2023-05-25 | 2.260 | 805,000 | +82,000 | 0.07% | 1,819,300 |
| 2023-05-29 | 2023-05-24 | 2.290 | 723,000 | -196,000 | 0.07% | 1,655,670 |
| 2023-05-25 | 2023-05-23 | 2.450 | 919,000 | +198,000 | 0.08% | 2,251,550 |
| 2023-05-23 | 2023-05-19 | 2.320 | 721,000 | +83,000 | 0.07% | 1,672,720 |
| 2023-05-22 | 2023-05-18 | 2.390 | 638,000 | +46,000 | 0.06% | 1,524,820 |
| 2023-05-19 | 2023-05-17 | 2.480 | 592,000 | -1,000 | 0.05% | 1,468,160 |
| 2023-05-18 | 2023-05-16 | 2.480 | 593,000 | -1,000 | 0.05% | 1,470,640 |
| 2023-05-16 | 2023-05-12 | 2.500 | 594,000 | +36,000 | 0.05% | 1,485,000 |
| 2023-05-15 | 2023-05-11 | 2.620 | 558,000 | +3,000 | 0.05% | 1,461,960 |
| 2023-05-11 | 2023-05-09 | 2.670 | 555,000 | +33,000 | 0.05% | 1,481,850 |
| 2023-05-09 | 2023-05-05 | 2.780 | 522,000 | -22,000 | 0.05% | 1,451,160 |
| 2023-05-08 | 2023-05-04 | 2.660 | 544,000 | -98,000 | 0.05% | 1,447,040 |
| 2023-05-05 | 2023-05-03 | 2.640 | 642,000 | +123,000 | 0.06% | 1,694,880 |
| 2023-04-28 | 2023-04-26 | 2.500 | 519,000 | +20,000 | 0.05% | 1,297,500 |
| 2023-04-27 | 2023-04-25 | 2.480 | 499,000 | +48,000 | 0.05% | 1,237,520 |
| 2023-04-25 | 2023-04-21 | 2.590 | 451,000 | +21,000 | 0.04% | 1,168,090 |
| 2023-04-24 | 2023-04-20 | 2.600 | 430,000 | +2,000 | 0.04% | 1,118,000 |
| 2023-04-21 | 2023-04-19 | 2.730 | 428,000 | -2,000 | 0.04% | 1,168,440 |
| 2023-04-20 | 2023-04-18 | 2.660 | 430,000 | +2,000 | 0.04% | 1,143,800 |
| 2023-04-19 | 2023-04-17 | 2.720 | 428,000 | +34,000 | 0.04% | 1,164,160 |
| 2023-04-18 | 2023-04-14 | 2.850 | 394,000 | +4,000 | 0.04% | 1,122,900 |
| 2023-04-17 | 2023-04-13 | 2.720 | 390,000 | +5,000 | 0.04% | 1,060,800 |
| 2023-04-06 | 2023-04-03 | 2.560 | 385,000 | +50,000 | 0.04% | 985,600 |
| 2023-04-04 | 2023-03-31 | 2.500 | 335,000 | +1,000 | 0.03% | 837,500 |
| 2023-04-03 | 2023-03-30 | 2.600 | 334,000 | +42,000 | 0.03% | 868,400 |
| 2023-03-31 | 2023-03-29 | 2.710 | 292,000 | +20,000 | 0.03% | 791,320 |
| 2023-03-30 | 2023-03-28 | 2.750 | 272,000 | +21,000 | 0.03% | 748,000 |
| 2023-03-29 | 2023-03-27 | 2.760 | 251,000 | +49,000 | 0.02% | 692,760 |
| 2023-03-28 | 2023-03-24 | 2.720 | 202,000 | +5,000 | 0.02% | 549,440 |
| 2023-03-23 | 2023-03-21 | 2.820 | 197,000 | -1,000 | 0.02% | 555,540 |
| 2023-03-22 | 2023-03-20 | 2.730 | 198,000 | +1,000 | 0.02% | 540,540 |
| 2023-03-21 | 2023-03-17 | 2.950 | 197,000 | -2,000 | 0.02% | 581,150 |
| 2023-03-20 | 2023-03-16 | 2.910 | 199,000 | +2,000 | 0.02% | 579,090 |
| 2023-03-17 | 2023-03-15 | 2.970 | 197,000 | -2,000 | 0.02% | 585,090 |
| 2023-03-09 | 2023-03-07 | 3.100 | 199,000 | +1,000 | 0.02% | 616,900 |
| 2023-03-08 | 2023-03-06 | 3.200 | 198,000 | +1,000 | 0.02% | 633,600 |
| 2023-03-06 | 2023-03-02 | 3.240 | 197,000 | +1,000 | 0.02% | 638,280 |
| 2023-03-03 | 2023-03-01 | 3.300 | 196,000 | -3,000 | 0.02% | 646,800 |
| 2023-02-28 | 2023-02-24 | 3.200 | 199,000 | -36,000 | 0.02% | 636,800 |
| 2023-02-27 | 2023-02-23 | 3.380 | 235,000 | +1,000 | 0.02% | 794,300 |
| 2023-02-23 | 2023-02-21 | 3.600 | 234,000 | +3,000 | 0.02% | 842,400 |
| 2023-02-21 | 2023-02-17 | 3.650 | 231,000 | +24,000 | 0.02% | 843,150 |
| 2023-02-20 | 2023-02-16 | 3.560 | 207,000 | -6,000 | 0.02% | 736,920 |
| 2023-02-17 | 2023-02-15 | 3.730 | 213,000 | +1,000 | 0.02% | 794,490 |
| 2023-02-15 | 2023-02-13 | 3.900 | 212,000 | -5,000 | 0.02% | 826,800 |
| 2023-02-14 | 2023-02-10 | 3.950 | 217,000 | +1,000 | 0.02% | 857,150 |
| 2023-02-08 | 2023-02-06 | 4.290 | 216,000 | -11,000 | 0.02% | 926,640 |
| 2023-02-07 | 2023-02-03 | 4.570 | 227,000 | +11,000 | 0.02% | 1,037,390 |
| 2023-02-06 | 2023-02-02 | 4.410 | 216,000 | -37,000 | 0.02% | 952,560 |
| 2023-02-03 | 2023-02-01 | 4.270 | 253,000 | -2,000 | 0.02% | 1,080,310 |
| 2023-02-02 | 2023-01-31 | 4.180 | 255,000 | +6,000 | 0.02% | 1,065,900 |
| 2023-02-01 | 2023-01-30 | 4.160 | 249,000 | -12,000 | 0.02% | 1,035,840 |
| 2023-01-31 | 2023-01-27 | 4.390 | 261,000 | -6,000 | 0.02% | 1,145,790 |
| 2023-01-30 | 2023-01-26 | 4.520 | 267,000 | +8,000 | 0.02% | 1,206,840 |
| 2023-01-27 | 2023-01-20 | 4.380 | 259,000 | -2,000 | 0.02% | 1,134,420 |
| 2023-01-26 | 2023-01-19 | 4.420 | 261,000 | -33,000 | 0.02% | 1,153,620 |
| 2023-01-20 | 2023-01-18 | 4.500 | 294,000 | +7,000 | 0.03% | 1,323,000 |
| 2023-01-19 | 2023-01-17 | 4.640 | 287,000 | +26,000 | 0.03% | 1,331,680 |
| 2023-01-18 | 2023-01-16 | 4.950 | 261,000 | -35,000 | 0.02% | 1,291,950 |
| 2023-01-17 | 2023-01-13 | 4.630 | 296,000 | +22,000 | 0.03% | 1,370,480 |
| 2023-01-13 | 2023-01-11 | 4.550 | 274,000 | +2,000 | 0.03% | 1,246,700 |
| 2023-01-12 | 2023-01-10 | 4.540 | 272,000 | +22,000 | 0.03% | 1,234,880 |
| 2023-01-11 | 2023-01-09 | 4.580 | 250,000 | -64,000 | 0.02% | 1,145,000 |
| 2023-01-10 | 2023-01-06 | 4.650 | 314,000 | +2,000 | 0.03% | 1,460,100 |
| 2023-01-09 | 2023-01-05 | 4.940 | 312,000 | +45,000 | 0.03% | 1,541,280 |
| 2023-01-05 | 2023-01-03 | 4.760 | 267,000 | -20,000 | 0.02% | 1,270,920 |
| 2023-01-04 | 2022-12-30 | 4.740 | 287,000 | +3,000 | 0.03% | 1,360,380 |
| 2023-01-03 | 2022-12-29 | 4.650 | 284,000 | -286,000 | 0.03% | 1,320,600 |
| 2022-12-30 | 2022-12-28 | 4.760 | 570,000 | -2,000 | 0.05% | 2,713,200 |
| 2022-12-29 | 2022-12-23 | 4.500 | 572,000 | +37,000 | 0.05% | 2,574,000 |
| 2022-12-28 | 2022-12-22 | 4.530 | 535,000 | -11,000 | 0.05% | 2,423,550 |
| 2022-12-23 | 2022-12-21 | 4.760 | 546,000 | -287,000 | 0.05% | 2,598,960 |
| 2022-12-22 | 2022-12-20 | 5.310 | 833,000 | +542,000 | 0.08% | 4,423,230 |
| 2022-12-21 | 2022-12-19 | 3.460 | 291,000 | -8,000 | 0.03% | 1,006,860 |
| 2022-12-20 | 2022-12-16 | 3.740 | 299,000 | +9,000 | 0.03% | 1,118,260 |
| 2022-12-19 | 2022-12-15 | 3.680 | 290,000 | +16,000 | 0.03% | 1,067,200 |
| 2022-12-16 | 2022-12-14 | 3.810 | 274,000 | +17,000 | 0.03% | 1,043,940 |
| 2022-12-15 | 2022-12-13 | 3.730 | 257,000 | +29,000 | 0.02% | 958,610 |
| 2022-12-14 | 2022-12-12 | 3.580 | 228,000 | +6,000 | 0.02% | 816,240 |
| 2022-12-13 | 2022-12-09 | 3.470 | 222,000 | -3,000 | 0.02% | 770,340 |
| 2022-12-09 | 2022-12-07 | 3.200 | 225,000 | +6,000 | 0.02% | 720,000 |
| 2022-12-08 | 2022-12-06 | 3.250 | 219,000 | +3,000 | 0.02% | 711,750 |
| 2022-12-07 | 2022-12-05 | 3.420 | 216,000 | -71,000 | 0.02% | 738,720 |
| 2022-12-06 | 2022-12-02 | 3.420 | 287,000 | -14,000 | 0.03% | 981,540 |
| 2022-12-05 | 2022-12-01 | 3.270 | 301,000 | +23,000 | 0.03% | 984,270 |
| 2022-12-02 | 2022-11-30 | 3.470 | 278,000 | +47,000 | 0.03% | 964,660 |
| 2022-12-01 | 2022-11-29 | 3.580 | 231,000 | -8,000 | 0.02% | 826,980 |
| 2022-11-30 | 2022-11-28 | 3.100 | 239,000 | +1,000 | 0.02% | 740,900 |
| 2022-11-29 | 2022-11-25 | 3.160 | 238,000 | -2,000 | 0.02% | 752,080 |
| 2022-11-24 | 2022-11-22 | 3.190 | 240,000 | +3,000 | 0.02% | 765,600 |
| 2022-11-23 | 2022-11-21 | 3.420 | 237,000 | -5,000 | 0.02% | 810,540 |
| 2022-11-22 | 2022-11-18 | 3.580 | 242,000 | +3,000 | 0.02% | 866,360 |
| 2022-11-21 | 2022-11-17 | 3.500 | 239,000 | +1,000 | 0.02% | 836,500 |
| 2022-11-18 | 2022-11-16 | 3.420 | 238,000 | -6,000 | 0.02% | 813,960 |
| 2022-11-17 | 2022-11-15 | 3.300 | 244,000 | -22,000 | 0.02% | 805,200 |
| 2022-11-16 | 2022-11-14 | 3.380 | 266,000 | +31,000 | 0.02% | 899,080 |
| 2022-11-10 | 2022-11-08 | 3.120 | 235,000 | -1,000 | 0.02% | 733,200 |
| 2022-11-09 | 2022-11-07 | 3.210 | 236,000 | +2,000 | 0.02% | 757,560 |
| 2022-11-08 | 2022-11-04 | 3.140 | 234,000 | -2,000 | 0.02% | 734,760 |
| 2022-11-07 | 2022-11-03 | 2.890 | 236,000 | -93,000 | 0.02% | 682,040 |
| 2022-11-04 | 2022-11-02 | 3.150 | 329,000 | +29,000 | 0.03% | 1,036,350 |
| 2022-11-03 | 2022-11-01 | 2.600 | 300,000 | +3,000 | 0.03% | 780,000 |
| 2022-11-02 | 2022-10-31 | 2.310 | 297,000 | -2,000 | 0.03% | 686,070 |
| 2022-11-01 | 2022-10-28 | 2.540 | 299,000 | -57,000 | 0.03% | 759,460 |
| 2022-10-31 | 2022-10-27 | 2.650 | 356,000 | -5,000 | 0.03% | 943,400 |
| 2022-10-26 | 2022-10-24 | 2.140 | 361,000 | +10,000 | 0.03% | 772,540 |
| 2022-10-25 | 2022-10-21 | 2.320 | 351,000 | +6,000 | 0.03% | 814,320 |
| 2022-10-24 | 2022-10-20 | 2.300 | 345,000 | +22,000 | 0.03% | 793,500 |
| 2022-10-21 | 2022-10-19 | 2.390 | 323,000 | +61,000 | 0.03% | 771,970 |
| 2022-10-20 | 2022-10-18 | 2.430 | 262,000 | -10,000 | 0.02% | 636,660 |
| 2022-10-14 | 2022-10-12 | 2.370 | 272,000 | +1,000 | 0.03% | 644,640 |
| 2022-09-29 | 2022-09-27 | 2.780 | 271,000 | -1,000 | 0.02% | 753,380 |
| 2022-09-28 | 2022-09-26 | 2.670 | 272,000 | -1,000 | 0.03% | 726,240 |
| 2022-09-27 | 2022-09-23 | 2.680 | 273,000 | -143,000 | 0.03% | 731,640 |
| 2022-09-21 | 2022-09-19 | 2.800 | 416,000 | -5,000 | 0.04% | 1,164,800 |
| 2022-09-20 | 2022-09-16 | 2.860 | 421,000 | -1,000 | 0.04% | 1,204,060 |
| 2022-09-14 | 2022-09-09 | 3.080 | 422,000 | +2,000 | 0.04% | 1,299,760 |
| 2022-09-13 | 2022-09-08 | 2.880 | 420,000 | -103,000 | 0.04% | 1,209,600 |
| 2022-09-06 | 2022-09-02 | 3.110 | 523,000 | -16,000 | 0.05% | 1,626,530 |
| 2022-08-30 | 2022-08-26 | 3.510 | 539,000 | +20,000 | 0.05% | 1,891,890 |
| 2022-08-22 | 2022-08-18 | 3.480 | 519,000 | -17,000 | 0.05% | 1,806,120 |
| 2022-08-18 | 2022-08-16 | 3.400 | 536,000 | -1,000 | 0.05% | 1,822,400 |
| 2022-08-17 | 2022-08-15 | 3.500 | 537,000 | +17,000 | 0.05% | 1,879,500 |
| 2022-08-12 | 2022-08-10 | 3.470 | 520,000 | -29,000 | 0.05% | 1,804,400 |
| 2022-08-11 | 2022-08-09 | 3.470 | 549,000 | -1,000 | 0.05% | 1,905,030 |
| 2022-08-09 | 2022-08-05 | 3.470 | 550,000 | +2,000 | 0.05% | 1,908,500 |
| 2022-08-08 | 2022-08-04 | 3.430 | 548,000 | -116,000 | 0.05% | 1,879,640 |
| 2022-08-05 | 2022-08-03 | 3.320 | 664,000 | -50,000 | 0.06% | 2,204,480 |
| 2022-08-04 | 2022-08-02 | 3.260 | 714,000 | -2,000 | 0.07% | 2,327,640 |
| 2022-08-02 | 2022-07-29 | 3.360 | 716,000 | -8,000 | 0.07% | 2,405,760 |
| 2022-08-01 | 2022-07-28 | 3.440 | 724,000 | +1,000 | 0.07% | 2,490,560 |
| 2022-07-26 | 2022-07-22 | 3.520 | 723,000 | -5,000 | 0.07% | 2,544,960 |
| 2022-07-25 | 2022-07-21 | 3.470 | 728,000 | -1,000 | 0.07% | 2,526,160 |
| 2022-07-21 | 2022-07-19 | 3.450 | 729,000 | +10,000 | 0.07% | 2,515,050 |
| 2022-07-20 | 2022-07-18 | 3.520 | 719,000 | +1,000 | 0.07% | 2,530,880 |
| 2022-07-19 | 2022-07-15 | 3.470 | 718,000 | -4,000 | 0.07% | 2,491,460 |
| 2022-07-18 | 2022-07-14 | 3.690 | 722,000 | +3,000 | 0.07% | 2,664,180 |
| 2022-07-15 | 2022-07-13 | 3.690 | 719,000 | -17,000 | 0.07% | 2,653,110 |
| 2022-07-14 | 2022-07-12 | 3.750 | 736,000 | -22,000 | 0.07% | 2,760,000 |
| 2022-07-13 | 2022-07-11 | 3.900 | 758,000 | +2,000 | 0.07% | 2,956,200 |
| 2022-07-12 | 2022-07-08 | 3.930 | 756,000 | +15,000 | 0.07% | 2,971,080 |
| 2022-07-11 | 2022-07-07 | 4.010 | 741,000 | +15,000 | 0.07% | 2,971,410 |
| 2022-07-08 | 2022-07-06 | 4.140 | 726,000 | +6,000 | 0.07% | 3,005,640 |
| 2022-07-07 | 2022-07-05 | 3.870 | 720,000 | -80,000 | 0.07% | 2,786,400 |
| 2022-07-06 | 2022-07-04 | 3.920 | 800,000 | -15,000 | 0.07% | 3,136,000 |
| 2022-07-04 | 2022-06-29 | 3.940 | 815,000 | +5,000 | 0.07% | 3,211,100 |
| 2022-06-30 | 2022-06-28 | 4.030 | 810,000 | -9,000 | 0.07% | 3,264,300 |
| 2022-06-29 | 2022-06-27 | 3.990 | 819,000 | +35,000 | 0.08% | 3,267,810 |
| 2022-06-28 | 2022-06-24 | 3.890 | 784,000 | +20,000 | 0.07% | 3,049,760 |
| 2022-06-27 | 2022-06-23 | 3.810 | 764,000 | +14,000 | 0.07% | 2,910,840 |
| 2022-06-24 | 2022-06-22 | 3.790 | 750,000 | -24,000 | 0.07% | 2,842,500 |
| 2022-06-21 | 2022-06-17 | 3.820 | 774,000 | -20,000 | 0.07% | 2,956,680 |
| 2022-06-20 | 2022-06-16 | 3.640 | 794,000 | +9,000 | 0.07% | 2,890,160 |
| 2022-06-15 | 2022-06-13 | 3.670 | 785,000 | +22,000 | 0.07% | 2,880,950 |
| 2022-06-14 | 2022-06-10 | 3.890 | 763,000 | +10,000 | 0.07% | 2,968,070 |
| 2022-06-13 | 2022-06-09 | 3.900 | 753,000 | +21,000 | 0.07% | 2,936,700 |
| 2022-06-10 | 2022-06-08 | 3.940 | 732,000 | +40,000 | 0.07% | 2,884,080 |
| 2022-06-09 | 2022-06-07 | 3.800 | 692,000 | +7,000 | 0.06% | 2,629,600 |
| 2022-06-08 | 2022-06-06 | 3.740 | 685,000 | +5,000 | 0.06% | 2,561,900 |
| 2022-06-06 | 2022-06-01 | 3.800 | 680,000 | +3,000 | 0.06% | 2,584,000 |
| 2022-06-02 | 2022-05-31 | 3.910 | 677,000 | +19,000 | 0.06% | 2,647,070 |
| 2022-05-31 | 2022-05-27 | 3.780 | 658,000 | -1,000 | 0.06% | 2,487,240 |
| 2022-05-27 | 2022-05-25 | 3.890 | 659,000 | -5,000 | 0.06% | 2,563,510 |
| 2022-05-26 | 2022-05-24 | 3.820 | 664,000 | -1,000 | 0.06% | 2,536,480 |
| 2022-05-24 | 2022-05-20 | 4.000 | 665,000 | +1,000 | 0.06% | 2,660,000 |
| 2022-05-23 | 2022-05-19 | 3.950 | 664,000 | -1,000 | 0.06% | 2,622,800 |
| 2022-05-18 | 2022-05-16 | 3.840 | 665,000 | -10,000 | 0.06% | 2,553,600 |
| 2022-05-17 | 2022-05-13 | 3.940 | 675,000 | +7,000 | 0.06% | 2,659,500 |
| 2022-05-16 | 2022-05-12 | 3.650 | 668,000 | +39,000 | 0.06% | 2,438,200 |
| 2022-05-13 | 2022-05-11 | 3.910 | 629,000 | -2,000 | 0.06% | 2,459,390 |
| 2022-05-12 | 2022-05-10 | 3.780 | 631,000 | +3,000 | 0.06% | 2,385,180 |
| 2022-05-11 | 2022-05-06 | 3.750 | 628,000 | +13,000 | 0.06% | 2,355,000 |
| 2022-05-10 | 2022-05-05 | 3.670 | 615,000 | -7,000 | 0.06% | 2,257,050 |
| 2022-05-06 | 2022-05-04 | 3.790 | 622,000 | -4,000 | 0.06% | 2,357,380 |
| 2022-05-05 | 2022-05-03 | 3.900 | 626,000 | +28,000 | 0.06% | 2,441,400 |
| 2022-05-04 | 2022-04-29 | 4.260 | 598,000 | -9,000 | 0.06% | 2,547,480 |
| 2022-05-03 | 2022-04-28 | 4.180 | 607,000 | +6,000 | 0.06% | 2,537,260 |
| 2022-04-29 | 2022-04-27 | 3.930 | 601,000 | +29,000 | 0.06% | 2,361,930 |
| 2022-04-28 | 2022-04-26 | 4.080 | 572,000 | +6,000 | 0.05% | 2,333,760 |
| 2022-04-27 | 2022-04-25 | 4.030 | 566,000 | +1,000 | 0.05% | 2,280,980 |
| 2022-04-26 | 2022-04-22 | 4.390 | 565,000 | -3,000 | 0.05% | 2,480,350 |
| 2022-04-25 | 2022-04-21 | 4.300 | 568,000 | +6,000 | 0.05% | 2,442,400 |
| 2022-04-22 | 2022-04-20 | 4.690 | 562,000 | +24,000 | 0.05% | 2,635,780 |
| 2022-04-21 | 2022-04-19 | 4.690 | 538,000 | +3,000 | 0.05% | 2,523,220 |
| 2022-04-20 | 2022-04-14 | 4.840 | 535,000 | +32,000 | 0.05% | 2,589,400 |
| 2022-04-19 | 2022-04-13 | 4.780 | 503,000 | +7,000 | 0.05% | 2,404,340 |
| 2022-04-14 | 2022-04-12 | 4.800 | 496,000 | +1,000 | 0.05% | 2,380,800 |
| 2022-04-13 | 2022-04-11 | 4.890 | 495,000 | +72,000 | 0.05% | 2,420,550 |
| 2022-04-11 | 2022-04-07 | 5.320 | 423,000 | -18,000 | 0.04% | 2,250,360 |
| 2022-04-08 | 2022-04-06 | 5.760 | 441,000 | +14,000 | 0.04% | 2,540,160 |
| 2022-04-07 | 2022-04-04 | 5.810 | 427,000 | -26,000 | 0.04% | 2,480,870 |
| 2022-04-06 | 2022-04-01 | 5.090 | 453,000 | +6,000 | 0.04% | 2,305,770 |
| 2022-04-04 | 2022-03-31 | 5.200 | 447,000 | +144,000 | 0.04% | 2,324,400 |
| 2022-04-01 | 2022-03-30 | 5.580 | 303,000 | -35,000 | 0.03% | 1,690,740 |
| 2022-03-31 | 2022-03-29 | 5.490 | 338,000 | +19,000 | 0.03% | 1,855,620 |
| 2022-03-30 | 2022-03-28 | 5.670 | 319,000 | +2,000 | 0.03% | 1,808,730 |
| 2022-03-29 | 2022-03-25 | 5.240 | 317,000 | -19,000 | 0.03% | 1,661,080 |
| 2022-03-28 | 2022-03-24 | 5.590 | 336,000 | +42,000 | 0.03% | 1,878,240 |
| 2022-03-25 | 2022-03-23 | 5.450 | 294,000 | +71,000 | 0.03% | 1,602,300 |
| 2022-03-24 | 2022-03-22 | 4.880 | 223,000 | -186,000 | 0.02% | 1,088,240 |
| 2022-03-23 | 2022-03-21 | 5.280 | 409,000 | +19,000 | 0.04% | 2,159,520 |
| 2022-03-22 | 2022-03-18 | 5.520 | 390,000 | +213,000 | 0.04% | 2,152,800 |
| 2022-03-21 | 2022-03-17 | 4.680 | 177,000 | -38,000 | 0.02% | 828,360 |
| 2022-03-18 | 2022-03-16 | 4.280 | 215,000 | -24,000 | 0.02% | 920,200 |
| 2022-03-17 | 2022-03-15 | 3.490 | 239,000 | -1,000 | 0.02% | 834,110 |
| 2022-03-16 | 2022-03-14 | 3.750 | 240,000 | -312,000 | 0.02% | 900,000 |
| 2022-03-15 | 2022-03-11 | 3.610 | 552,000 | -255,000 | 0.05% | 1,992,720 |
| 2022-03-14 | 2022-03-10 | 3.820 | 807,000 | +10,000 | 0.07% | 3,082,740 |
| 2022-03-11 | 2022-03-09 | 3.890 | 797,000 | -36,000 | 0.07% | 3,100,330 |
| 2022-03-10 | 2022-03-08 | 4.170 | 833,000 | -47,000 | 0.08% | 3,473,610 |
| 2022-03-09 | 2022-03-07 | 4.570 | 880,000 | -49,000 | 0.08% | 4,021,600 |
| 2022-03-08 | 2022-03-04 | 4.600 | 929,000 | -14,000 | 0.09% | 4,273,400 |
| 2022-03-07 | 2022-03-03 | 4.600 | 943,000 | +49,000 | 0.09% | 4,337,800 |
| 2022-03-04 | 2022-03-02 | 4.520 | 894,000 | -2,000 | 0.08% | 4,040,880 |
| 2022-03-03 | 2022-03-01 | 4.580 | 896,000 | +60,000 | 0.08% | 4,103,680 |
| 2022-03-02 | 2022-02-28 | 4.460 | 836,000 | +5,000 | 0.08% | 3,728,560 |
| 2022-03-01 | 2022-02-25 | 4.400 | 831,000 | +29,000 | 0.08% | 3,656,400 |
| 2022-02-28 | 2022-02-24 | 4.170 | 802,000 | -4,000 | 0.07% | 3,344,340 |
| 2022-02-25 | 2022-02-23 | 4.490 | 806,000 | -1,000 | 0.07% | 3,618,940 |
| 2022-02-24 | 2022-02-22 | 4.380 | 807,000 | -36,000 | 0.07% | 3,534,660 |
| 2022-02-23 | 2022-02-21 | 4.810 | 843,000 | +34,000 | 0.08% | 4,054,830 |
| 2022-02-22 | 2022-02-18 | 4.480 | 809,000 | -14,000 | 0.07% | 3,624,320 |
| 2022-02-18 | 2022-02-16 | 4.570 | 823,000 | -2,000 | 0.08% | 3,761,110 |
| 2022-02-17 | 2022-02-15 | 4.610 | 825,000 | -86,000 | 0.08% | 3,803,250 |
| 2022-02-16 | 2022-02-14 | 4.520 | 911,000 | +173,000 | 0.08% | 4,117,720 |
| 2022-02-15 | 2022-02-11 | 4.170 | 738,000 | -134,000 | 0.07% | 3,077,460 |
| 2022-02-14 | 2022-02-10 | 4.570 | 872,000 | -1,000 | 0.08% | 3,985,040 |
| 2022-02-11 | 2022-02-09 | 4.610 | 873,000 | +24,000 | 0.08% | 4,024,530 |
| 2022-02-10 | 2022-02-08 | 5.000 | 849,000 | +40,000 | 0.08% | 4,245,000 |
| 2022-02-09 | 2022-02-07 | 4.300 | 809,000 | -42,000 | 0.07% | 3,478,700 |
| 2022-02-08 | 2022-02-04 | 3.910 | 851,000 | -29,000 | 0.08% | 3,327,410 |
| 2022-02-07 | 2022-01-31 | 3.960 | 880,000 | +31,000 | 0.08% | 3,484,800 |
| 2022-02-04 | 2022-01-27 | 3.920 | 849,000 | +40,000 | 0.08% | 3,328,080 |
| 2022-01-28 | 2022-01-26 | 3.880 | 809,000 | +3,000 | 0.07% | 3,138,920 |
| 2022-01-27 | 2022-01-25 | 4.150 | 806,000 | -858,000 | 0.07% | 3,344,900 |
| 2022-01-26 | 2022-01-24 | 4.720 | 1,664,000 | -15,000 | 0.15% | 7,854,080 |
| 2022-01-25 | 2022-01-21 | 4.990 | 1,679,000 | -1,138,000 | 0.15% | 8,378,210 |
| 2022-01-24 | 2022-01-20 | 6.190 | 2,817,000 | -58,000 | 0.26% | 17,437,230 |
| 2022-01-21 | 2022-01-19 | 6.820 | 2,875,000 | +13,000 | 0.26% | 19,607,500 |
| 2022-01-20 | 2022-01-18 | 5.580 | 2,862,000 | -187,000 | 0.26% | 15,969,960 |
| 2022-01-19 | 2022-01-17 | 5.350 | 3,049,000 | -6,000 | 0.28% | 16,312,150 |
| 2022-01-18 | 2022-01-14 | 4.210 | 3,055,000 | -23,000 | 0.28% | 12,861,550 |
| 2022-01-17 | 2022-01-13 | 4.030 | 3,078,000 | -14,000 | 0.28% | 12,404,340 |
| 2022-01-14 | 2022-01-12 | 3.790 | 3,092,000 | -60,000 | 0.28% | 11,718,680 |
| 2022-01-12 | 2022-01-10 | 3.610 | 3,152,000 | +30,000 | 0.29% | 11,378,720 |
| 2022-01-11 | 2022-01-07 | 3.580 | 3,122,000 | +24,000 | 0.29% | 11,176,760 |
| 2022-01-10 | 2022-01-06 | 4.010 | 3,098,000 | -14,000 | 0.28% | 12,422,980 |
| 2022-01-07 | 2022-01-05 | 4.170 | 3,112,000 | -22,000 | 0.28% | 12,977,040 |
| 2022-01-06 | 2022-01-04 | 4.150 | 3,134,000 | -249,000 | 0.29% | 13,006,100 |
| 2022-01-05 | 2022-01-03 | 4.350 | 3,383,000 | +176,000 | 0.31% | 14,716,050 |
| 2022-01-04 | 2021-12-31 | 3.290 | 3,207,000 | +142,000 | 0.29% | 10,551,030 |
| 2021-12-30 | 2021-12-28 | 2.990 | 3,065,000 | -1,000 | 0.28% | 9,164,350 |
| 2021-12-08 | 2021-12-06 | 2.940 | 3,066,000 | -3,000 | 0.28% | 9,014,040 |
| 2021-12-07 | 2021-12-03 | 3.130 | 3,069,000 | +4,000 | 0.28% | 9,605,970 |
| 2021-12-03 | 2021-12-01 | 3.130 | 3,065,000 | -10,000 | 0.28% | 9,593,450 |
| 2021-12-02 | 2021-11-30 | 3.140 | 3,075,000 | +35,000 | 0.28% | 9,655,500 |
| 2021-11-24 | 2021-11-22 | 3.070 | 3,040,000 | +11,000 | 0.28% | 9,332,800 |
| 2021-11-17 | 2021-11-15 | 2.880 | 3,029,000 | -5,000 | 0.28% | 8,723,520 |
| 2021-11-10 | 2021-11-08 | 2.710 | 3,034,000 | -65,000 | 0.28% | 8,222,140 |
| 2021-11-05 | 2021-11-03 | 2.660 | 3,099,000 | -2,000 | 0.28% | 8,243,340 |
| 2021-11-04 | 2021-11-02 | 2.630 | 3,101,000 | +48,000 | 0.28% | 8,155,630 |
| 2021-11-03 | 2021-11-01 | 2.750 | 3,053,000 | +10,000 | 0.28% | 8,395,750 |
| 2021-11-02 | 2021-10-29 | 2.720 | 3,043,000 | +10,000 | 0.28% | 8,276,960 |
| 2021-10-21 | 2021-10-19 | 2.830 | 3,033,000 | -140,000 | 0.28% | 8,583,390 |
| 2021-10-11 | 2021-10-07 | 2.730 | 3,173,000 | -1,000 | 0.29% | 8,662,290 |
| 2021-10-08 | 2021-10-06 | 2.730 | 3,174,000 | +1,000 | 0.29% | 8,665,020 |
| 2021-10-06 | 2021-10-04 | 2.500 | 3,173,000 | +40,000 | 0.29% | 7,932,500 |
| 2021-10-05 | 2021-09-30 | 2.650 | 3,133,000 | +4,000 | 0.29% | 8,302,450 |
| 2021-09-30 | 2021-09-28 | 2.690 | 3,129,000 | -3,000 | 0.28% | 8,417,010 |
| 2021-09-29 | 2021-09-27 | 2.620 | 3,132,000 | +11,000 | 0.29% | 8,205,840 |
| 2021-09-28 | 2021-09-24 | 2.750 | 3,121,000 | +6,000 | 0.28% | 8,582,750 |
| 2021-09-23 | 2021-09-20 | 2.740 | 3,115,000 | +12,000 | 0.28% | 8,535,100 |
| 2021-09-21 | 2021-09-17 | 2.750 | 3,103,000 | +15,000 | 0.28% | 8,533,250 |
| 2021-09-20 | 2021-09-16 | 2.790 | 3,088,000 | +4,000 | 0.28% | 8,615,520 |
| 2021-09-17 | 2021-09-15 | 2.850 | 3,084,000 | +15,000 | 0.28% | 8,789,400 |
| 2021-09-16 | 2021-09-14 | 2.880 | 3,069,000 | +5,000 | 0.28% | 8,838,720 |
| 2021-09-15 | 2021-09-13 | 2.940 | 3,064,000 | +13,000 | 0.28% | 9,008,160 |
| 2021-09-13 | 2021-09-09 | 2.990 | 3,051,000 | +10,000 | 0.28% | 9,122,490 |
| 2021-09-10 | 2021-09-08 | 3.100 | 3,041,000 | +9,000 | 0.28% | 9,427,100 |
| 2021-09-09 | 2021-09-07 | 2.980 | 3,032,000 | +6,000 | 0.28% | 9,035,360 |
| 2021-09-08 | 2021-09-06 | 3.000 | 3,026,000 | +1,000 | 0.28% | 9,078,000 |
| 2021-09-06 | 2021-09-02 | 2.840 | 3,025,000 | +1,000 | 0.28% | 8,591,000 |
| 2021-08-24 | 2021-08-20 | 2.720 | 3,024,000 | -103,000 | 0.28% | 8,225,280 |
| 2021-08-20 | 2021-08-18 | 2.820 | 3,127,000 | +4,000 | 0.28% | 8,818,140 |
| 2021-08-17 | 2021-08-13 | 2.830 | 3,123,000 | -1,000 | 0.28% | 8,838,090 |
| 2021-08-16 | 2021-08-12 | 2.800 | 3,124,000 | -59,000 | 0.28% | 8,747,200 |
| 2021-08-09 | 2021-08-05 | 2.920 | 3,183,000 | +3,000 | 0.29% | 9,294,360 |
| 2021-08-02 | 2021-07-29 | 2.980 | 3,180,000 | -21,000 | 0.29% | 9,476,400 |
| 2021-07-29 | 2021-07-27 | 2.830 | 3,201,000 | +3,000 | 0.29% | 9,058,830 |
| 2021-07-28 | 2021-07-26 | 2.950 | 3,198,000 | +2,000 | 0.29% | 9,434,100 |
| 2021-07-23 | 2021-07-21 | 3.260 | 3,196,000 | +36,000 | 0.29% | 10,418,960 |
| 2021-07-22 | 2021-07-20 | 3.260 | 3,160,000 | -17,000 | 0.29% | 10,301,600 |
| 2021-07-20 | 2021-07-16 | 3.400 | 3,177,000 | +60,000 | 0.29% | 10,801,800 |
| 2021-07-19 | 2021-07-15 | 3.480 | 3,117,000 | +3,000 | 0.28% | 10,847,160 |
| 2021-07-16 | 2021-07-14 | 3.530 | 3,114,000 | +14,000 | 0.28% | 10,992,420 |
| 2021-07-13 | 2021-07-09 | 3.620 | 3,100,000 | -31,000 | 0.28% | 11,222,000 |
| 2021-07-12 | 2021-07-08 | 3.570 | 3,131,000 | +11,000 | 0.28% | 11,177,670 |
| 2021-07-09 | 2021-07-07 | 3.830 | 3,120,000 | -1,000 | 0.28% | 11,949,600 |
| 2021-07-08 | 2021-07-06 | 3.520 | 3,121,000 | -101,000 | 0.28% | 10,985,920 |
| 2021-07-07 | 2021-07-05 | 3.580 | 3,222,000 | +3,000 | 0.29% | 11,534,760 |
| 2021-07-06 | 2021-07-02 | 3.510 | 3,219,000 | +199,000 | 0.29% | 11,298,690 |
| 2021-07-05 | 2021-06-30 | 3.530 | 3,020,000 | +193,000 | 0.27% | 10,660,600 |
| 2021-07-02 | 2021-06-29 | 3.510 | 2,827,000 | +300,000 | 0.26% | 9,922,770 |
| 2021-06-30 | 2021-06-28 | 3.530 | 2,527,000 | +403,000 | 0.23% | 8,920,310 |
| 2021-06-29 | 2021-06-25 | 3.500 | 2,124,000 | +1,350,000 | 0.19% | 7,434,000 |
| 2021-06-28 | 2021-06-24 | 3.500 | 774,000 | +395,000 | 0.07% | 2,709,000 |
| 2021-06-25 | 2021-06-23 | 3.400 | 379,000 | +224,000 | 0.03% | 1,288,600 |
| 2021-06-24 | 2021-06-22 | 3.370 | 155,000 | +3,000 | 0.01% | 522,350 |
| 2021-06-22 | 2021-06-18 | 3.280 | 152,000 | -71,000 | 0.01% | 498,560 |
| 2021-06-21 | 2021-06-17 | 3.340 | 223,000 | +3,000 | 0.02% | 744,820 |
| 2021-06-18 | 2021-06-16 | 3.330 | 220,000 | +33,000 | 0.02% | 732,600 |
| 2021-06-17 | 2021-06-15 | 3.700 | 187,000 | +49,000 | 0.02% | 691,900 |
| 2021-06-15 | 2021-06-10 | 3.770 | 138,000 | -8,000 | 0.01% | 520,260 |
| 2021-06-11 | 2021-06-09 | 3.890 | 146,000 | +12,000 | 0.01% | 567,940 |
| 2021-06-10 | 2021-06-08 | 3.780 | 134,000 | -2,000 | 0.01% | 506,520 |
| 2021-06-09 | 2021-06-07 | 3.480 | 136,000 | -37,000 | 0.01% | 473,280 |
| 2021-06-08 | 2021-06-04 | 3.400 | 173,000 | +29,000 | 0.02% | 588,200 |
| 2021-06-03 | 2021-06-01 | 3.610 | 144,000 | +13,000 | 0.01% | 519,840 |
| 2021-06-02 | 2021-05-31 | 3.800 | 131,000 | +21,000 | 0.01% | 497,800 |
| 2021-05-31 | 2021-05-27 | 3.750 | 110,000 | +2,000 | 0.01% | 412,500 |
| 2021-05-28 | 2021-05-26 | 3.350 | 108,000 | -4,000 | 0.01% | 361,800 |
| 2021-05-27 | 2021-05-25 | 3.200 | 112,000 | +2,000 | 0.01% | 358,400 |
| 2021-05-26 | 2021-05-24 | 3.450 | 110,000 | -6,000 | 0.01% | 379,500 |
| 2021-05-25 | 2021-05-21 | 3.140 | 116,000 | +4,000 | 0.01% | 364,240 |
| 2021-05-20 | 2021-05-17 | 3.190 | 112,000 | -3,000 | 0.01% | 357,280 |
| 2021-05-10 | 2021-05-06 | 3.300 | 115,000 | +4,000 | 0.01% | 379,500 |
| 2021-05-07 | 2021-05-05 | 3.410 | 111,000 | -4,000 | 0.01% | 378,510 |
| 2021-05-06 | 2021-05-04 | 3.460 | 115,000 | +62,000 | 0.01% | 397,900 |
| 2021-04-30 | 2021-04-28 | 3.050 | 53,000 | -1,000 | 0.00% | 161,650 |
| 2021-04-27 | 2021-04-23 | 2.900 | 54,000 | +2,000 | 0.00% | 156,600 |
| 2021-04-21 | 2021-04-19 | 2.890 | 52,000 | +23,000 | 0.00% | 150,280 |
| 2021-04-20 | 2021-04-16 | 2.840 | 29,000 | +12,000 | 0.00% | 82,360 |
| 2021-04-08 | 2021-04-01 | 2.900 | 17,000 | -10,000 | 0.00% | 49,300 |
| 2021-04-01 | 2021-03-30 | 2.860 | 27,000 | -10,000 | 0.00% | 77,220 |
| 2021-03-24 | 2021-03-22 | 2.990 | 37,000 | +5,000 | 0.00% | 110,630 |
| 2021-03-03 | 2021-03-01 | 3.050 | 32,000 | +2,000 | 0.00% | 97,600 |
| 2021-03-02 | 2021-02-26 | 3.030 | 30,000 | -6,000 | 0.00% | 90,900 |
| 2021-02-18 | 2021-02-16 | 3.410 | 36,000 | +2,000 | 0.00% | 122,760 |
| 2021-02-17 | 2021-02-11 | 2.950 | 34,000 | +10,000 | 0.00% | 100,300 |
| 2021-01-25 | 2021-01-21 | 3.100 | 24,000 | -113,000 | 0.00% | 74,400 |
| 2021-01-22 | 2021-01-20 | 2.990 | 137,000 | -51,000 | 0.01% | 409,630 |
| 2021-01-20 | 2021-01-18 | 2.930 | 188,000 | -2,000 | 0.02% | 550,840 |
| 2021-01-04 | 2020-12-29 | 2.840 | 190,000 | +7,000 | 0.02% | 539,600 |
| 2020-12-30 | 2020-12-28 | 2.820 | 183,000 | +11,000 | 0.02% | 516,060 |
| 2020-12-29 | 2020-12-24 | 2.880 | 172,000 | -7,000 | 0.02% | 495,360 |
| 2020-12-28 | 2020-12-22 | 2.890 | 179,000 | +23,000 | 0.02% | 517,310 |
| 2020-12-23 | 2020-12-21 | 3.000 | 156,000 | +7,000 | 0.01% | 468,000 |
| 2020-12-22 | 2020-12-18 | 3.000 | 149,000 | +11,000 | 0.01% | 447,000 |
| 2020-12-21 | 2020-12-17 | 3.000 | 138,000 | -34,000 | 0.01% | 414,000 |
| 2020-12-16 | 2020-12-14 | 2.950 | 172,000 | -16,000 | 0.02% | 507,400 |
| 2020-12-14 | 2020-12-10 | 2.790 | 188,000 | +8,000 | 0.02% | 524,520 |
| 2020-12-04 | 2020-12-02 | 2.770 | 180,000 | +6,000 | 0.02% | 498,600 |
| 2020-11-26 | 2020-11-24 | 2.780 | 174,000 | +6,000 | 0.02% | 483,720 |
| 2020-11-23 | 2020-11-19 | 2.900 | 168,000 | -17,000 | 0.02% | 487,200 |
| 2020-11-20 | 2020-11-18 | 2.790 | 185,000 | +17,000 | 0.02% | 516,150 |
| 2020-11-18 | 2020-11-16 | 2.790 | 168,000 | +4,000 | 0.02% | 468,720 |
| 2020-11-17 | 2020-11-13 | 2.790 | 164,000 | +11,000 | 0.01% | 457,560 |
| 2020-11-13 | 2020-11-11 | 2.800 | 153,000 | +11,000 | 0.01% | 428,400 |
| 2020-11-11 | 2020-11-09 | 2.820 | 142,000 | +20,000 | 0.01% | 400,440 |
| 2020-11-03 | 2020-10-30 | 2.790 | 122,000 | +2,000 | 0.01% | 340,380 |
| 2020-10-29 | 2020-10-27 | 2.930 | 120,000 | +1,000 | 0.01% | 351,600 |
| 2020-10-28 | 2020-10-23 | 3.110 | 119,000 | -15,000 | 0.01% | 370,090 |
| 2020-10-27 | 2020-10-22 | 3.080 | 134,000 | -5,000 | 0.01% | 412,720 |
| 2020-10-23 | 2020-10-21 | 3.040 | 139,000 | -4,000 | 0.01% | 422,560 |
| 2020-10-20 | 2020-10-16 | 3.080 | 143,000 | -5,000 | 0.01% | 440,440 |
| 2020-10-19 | 2020-10-15 | 3.070 | 148,000 | -5,000 | 0.01% | 454,360 |
| 2020-10-16 | 2020-10-14 | 3.030 | 153,000 | -5,000 | 0.01% | 463,590 |
| 2020-10-15 | 2020-10-12 | 3.000 | 158,000 | -5,000 | 0.01% | 474,000 |
| 2020-09-29 | 2020-09-25 | 2.730 | 163,000 | +2,000 | 0.01% | 444,990 |
| 2020-09-18 | 2020-09-16 | 2.940 | 161,000 | -20,000 | 0.01% | 473,340 |
| 2020-09-17 | 2020-09-15 | 3.010 | 181,000 | -14,000 | 0.02% | 544,810 |
| 2020-09-10 | 2020-09-08 | 2.750 | 195,000 | -5,000 | 0.02% | 536,250 |
| 2020-09-08 | 2020-09-04 | 2.730 | 200,000 | +5,000 | 0.02% | 546,000 |
| 2020-09-03 | 2020-09-01 | 2.880 | 195,000 | +4,000 | 0.02% | 561,600 |
| 2020-09-02 | 2020-08-31 | 2.900 | 191,000 | +10,000 | 0.02% | 553,900 |
| 2020-08-28 | 2020-08-26 | 3.000 | 181,000 | +19,000 | 0.02% | 543,000 |
| 2020-08-25 | 2020-08-21 | 3.180 | 162,000 | -4,000 | 0.01% | 515,160 |
| 2020-08-20 | 2020-08-18 | 3.100 | 166,000 | -1,000 | 0.02% | 514,600 |
| 2020-08-19 | 2020-08-17 | 3.180 | 167,000 | -13,000 | 0.02% | 531,060 |
| 2020-08-17 | 2020-08-13 | 3.050 | 180,000 | +32,000 | 0.02% | 549,000 |
| 2020-08-14 | 2020-08-12 | 3.040 | 148,000 | +24,000 | 0.01% | 449,920 |
| 2020-08-13 | 2020-08-11 | 3.100 | 124,000 | +4,000 | 0.01% | 384,400 |
| 2020-08-12 | 2020-08-10 | 3.100 | 120,000 | +10,000 | 0.01% | 372,000 |
| 2020-08-11 | 2020-08-07 | 3.160 | 110,000 | +10,000 | 0.01% | 347,600 |
| 2020-08-04 | 2020-07-31 | 3.350 | 100,000 | +69,000 | 0.01% | 335,000 |
| 2020-08-03 | 2020-07-30 | 3.230 | 31,000 | -64,000 | 0.00% | 100,130 |
| 2020-07-31 | 2020-07-29 | 3.170 | 95,000 | -21,000 | 0.01% | 301,150 |
| 2020-07-29 | 2020-07-27 | 3.040 | 116,000 | +30,000 | 0.01% | 352,640 |
| 2020-07-28 | 2020-07-24 | 3.110 | 86,000 | +13,000 | 0.01% | 267,460 |
| 2020-07-27 | 2020-07-23 | 3.280 | 73,000 | +20,000 | 0.01% | 239,440 |
| 2020-07-22 | 2020-07-20 | 3.360 | 53,000 | -5,000 | 0.00% | 178,080 |
| 2020-07-20 | 2020-07-16 | 3.180 | 58,000 | +7,000 | 0.01% | 184,440 |
| 2020-07-17 | 2020-07-15 | 3.460 | 51,000 | +23,000 | 0.00% | 176,460 |
| 2020-07-16 | 2020-07-14 | 3.660 | 28,000 | -12,000 | 0.00% | 102,480 |
| 2020-07-15 | 2020-07-13 | 3.500 | 40,000 | +20,000 | 0.00% | 140,000 |
| 2020-07-06 | 2020-07-02 | 3.200 | 20,000 | +10,000 | 0.00% | 64,000 |
| 2020-06-24 | 2020-06-22 | 3.500 | 10,000 | -4,000 | 0.00% | 35,000 |
| 2020-06-22 | 2020-06-18 | 3.530 | 14,000 | +4,000 | 0.00% | 49,420 |
| 2020-04-20 | 2020-04-16 | 2.920 | 10,000 | -3,000 | 0.00% | 29,200 |
| 2020-04-16 | 2020-04-14 | 2.980 | 13,000 | +3,000 | 0.00% | 38,740 |
| 2020-02-17 | 2020-02-13 | 4.190 | 10,000 | -1,000 | 0.00% | 41,900 |
| 2020-02-06 | 2020-02-04 | 4.190 | 11,000 | -2,000 | 0.00% | 46,090 |
| 2020-02-05 | 2020-02-03 | 4.950 | 13,000 | -5,000 | 0.00% | 64,350 |
| 2020-02-04 | 2020-01-31 | 4.150 | 18,000 | +5,000 | 0.00% | 74,700 |
| 2020-02-03 | 2020-01-30 | 3.330 | 13,000 | +2,000 | 0.00% | 43,290 |
| 2020-01-31 | 2020-01-29 | 3.970 | 11,000 | +1,000 | 0.00% | 43,670 |
| 2019-11-28 | 2019-11-26 | 4.760 | 10,000 | -40,000 | 0.00% | 47,600 |
| 2019-10-08 | 2019-10-03 | 3.130 | 50,000 | -10,000 | 0.00% | 156,500 |
| 2019-09-23 | 2019-09-19 | 3.740 | 60,000 | +10,000 | 0.01% | 224,400 |
| 2019-09-09 | 2019-09-05 | 3.800 | 50,000 | +10,000 | 0.00% | 190,000 |
| 2019-08-08 | 2019-08-06 | 4.010 | 40,000 | +10,000 | 0.00% | 160,400 |
| 2019-05-07 | 2019-05-03 | 6.870 | 30,000 | +10,000 | 0.00% | 206,100 |
| 2019-04-30 | 2019-04-26 | 6.660 | 20,000 | -10,000 | 0.00% | 133,200 |
| 2019-04-24 | 2019-04-18 | 6.770 | 30,000 | +15,000 | 0.00% | 203,100 |
| 2019-04-12 | 2019-04-10 | 7.380 | 15,000 | -23,000 | 0.00% | 110,700 |
| 2019-04-03 | 2019-04-01 | 6.530 | 38,000 | +8,000 | 0.00% | 248,140 |
| 2019-04-02 | 2019-03-29 | 6.450 | 30,000 | +10,000 | 0.00% | 193,500 |
| 2019-03-28 | 2019-03-26 | 6.590 | 20,000 | +4,000 | 0.00% | 131,800 |
| 2019-03-25 | 2019-03-21 | 7.130 | 16,000 | +6,000 | 0.00% | 114,080 |
| 2019-03-22 | 2019-03-20 | 7.190 | 10,000 | +10,000 | 0.00% | 71,900 |
| 2019-03-07 | 2019-03-05 | 7.930 | 0 | -11,000 | ||
| 2019-02-28 | 2019-02-26 | 6.830 | 11,000 | -20,000 | 0.00% | 75,130 |
| 2019-02-27 | 2019-02-25 | 6.800 | 31,000 | +20,000 | 0.00% | 210,800 |
| 2019-02-19 | 2019-02-15 | 6.720 | 11,000 | +10,000 | 0.00% | 73,920 |
| 2018-12-28 | 2018-12-24 | 5.970 | 1,000 | -23,000 | 0.00% | 5,970 |
| 2018-12-18 | 2018-12-14 | 6.020 | 24,000 | -12,000 | 0.00% | 144,480 |
| 2018-12-11 | 2018-12-07 | 6.300 | 36,000 | -10,000 | 0.00% | 226,800 |
| 2018-12-10 | 2018-12-06 | 6.490 | 46,000 | -18,000 | 0.00% | 298,540 |
| 2018-12-07 | 2018-12-05 | 7.070 | 64,000 | +18,000 | 0.01% | 452,480 |
| 2018-12-06 | 2018-12-04 | 7.300 | 46,000 | -56,000 | 0.00% | 335,800 |
| 2018-12-05 | 2018-12-03 | 7.250 | 102,000 | +66,000 | 0.01% | 739,500 |
| 2018-12-04 | 2018-11-30 | 7.220 | 36,000 | -4,000 | 0.00% | 259,920 |
| 2018-12-03 | 2018-11-29 | 7.200 | 40,000 | -35,000 | 0.00% | 288,000 |
| 2018-11-30 | 2018-11-28 | 7.690 | 75,000 | +26,000 | 0.01% | 576,750 |
| 2018-11-27 | 2018-11-23 | 7.890 | 49,000 | -20,000 | 0.00% | 386,610 |
| 2018-11-26 | 2018-11-22 | 8.000 | 69,000 | +2,000 | 0.01% | 552,000 |
| 2018-11-23 | 2018-11-21 | 8.190 | 67,000 | +15,000 | 0.01% | 548,730 |
| 2018-11-22 | 2018-11-20 | 8.040 | 52,000 | +8,000 | 0.00% | 418,080 |
| 2018-11-21 | 2018-11-19 | 7.880 | 44,000 | -52,000 | 0.00% | 346,720 |
| 2018-11-20 | 2018-11-16 | 7.740 | 96,000 | +30,000 | 0.01% | 743,040 |
| 2018-11-19 | 2018-11-15 | 8.120 | 66,000 | +14,000 | 0.01% | 535,920 |
| 2018-11-16 | 2018-11-14 | 8.140 | 52,000 | +5,000 | 0.00% | 423,280 |
| 2018-11-15 | 2018-11-13 | 8.450 | 47,000 | +1,000 | 0.00% | 397,150 |
| 2018-11-14 | 2018-11-12 | 7.990 | 46,000 | +10,000 | 0.00% | 367,540 |
| 2018-11-12 | 2018-11-08 | 7.900 | 36,000 | -20,000 | 0.00% | 284,400 |
| 2018-11-09 | 2018-11-07 | 7.000 | 56,000 | -60,000 | 0.00% | 392,000 |
| 2018-11-07 | 2018-11-05 | 6.120 | 116,000 | +20,000 | 0.01% | 709,920 |
| 2018-11-06 | 2018-11-02 | 6.200 | 96,000 | +16,000 | 0.01% | 595,200 |
| 2018-11-05 | 2018-11-01 | 5.870 | 80,000 | -36,000 | 0.01% | 469,600 |
| 2018-11-02 | 2018-10-31 | 5.690 | 116,000 | +60,000 | 0.01% | 660,040 |
| 2018-11-01 | 2018-10-30 | 5.580 | 56,000 | +35,000 | 0.00% | 312,480 |
| 2018-10-30 | 2018-10-26 | 6.000 | 21,000 | +20,000 | 0.00% | 126,000 |
| 2018-10-26 | 2018-10-24 | 6.180 | 1,000 | -60,000 | 0.00% | 6,180 |
| 2018-10-25 | 2018-10-23 | 6.250 | 61,000 | -28,000 | 0.01% | 381,250 |
| 2018-10-24 | 2018-10-22 | 6.630 | 89,000 | +88,000 | 0.01% | 590,070 |
| 2018-10-19 | 2018-10-16 | 6.510 | 1,000 | -30,000 | 0.00% | 6,510 |
| 2018-10-18 | 2018-10-15 | 6.070 | 31,000 | +30,000 | 0.00% | 188,170 |
| 2018-10-04 | 2018-10-02 | 7.640 | 1,000 | -10,000 | 0.00% | 7,640 |
| 2018-10-03 | 2018-09-28 | 7.740 | 11,000 | +10,000 | 0.00% | 85,140 |
| 2018-08-06 | 2018-08-02 | 11.860 | 1,000 | -2,000 | 0.00% | 11,860 |
| 2018-08-03 | 2018-08-01 | 14.000 | 3,000 | 0.00% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy