History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.110 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.030 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.750 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.330 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.720 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.620 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.620 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.590 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.720 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.580 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.620 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.830 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.030 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.610 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.670 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.330 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.580 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.680 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.280 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.730 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.150 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.940 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.770 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.920 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.950 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.630 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.450 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.520 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.560 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.920 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.560 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.800 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.030 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.440 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.790 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.540 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.020 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.030 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.120 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.290 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.190 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.020 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.050 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.030 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.280 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.850 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.630 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.860 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.060 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.970 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.350 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.440 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.240 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.010 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.930 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.780 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.460 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.840 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.380 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.170 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.150 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.080 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.090 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.910 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.850 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.770 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.550 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.530 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.660 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.770 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.620 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.510 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.620 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.690 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.440 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.360 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.350 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.350 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.320 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.270 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.460 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.370 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.140 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.090 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.030 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.960 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.030 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.080 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.060 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.020 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.970 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.970 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.930 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.790 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.790 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.810 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.800 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.810 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.820 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.850 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.880 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.900 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.980 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.980 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.090 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.130 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.220 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.220 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.140 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.110 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.080 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.040 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.050 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.940 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.970 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.970 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.930 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.920 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.830 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.840 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.860 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.910 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.960 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.970 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.060 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.100 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.140 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.130 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.140 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.150 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.210 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.250 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.260 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.260 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.300 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.330 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.380 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.350 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.390 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.390 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.430 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.360 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.310 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.360 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.310 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.270 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.280 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.270 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.300 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.280 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.280 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.280 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.350 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.380 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.340 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.320 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.350 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.430 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.410 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.520 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.590 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.610 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.610 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.650 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.680 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.710 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.620 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.620 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.710 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.720 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.720 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.730 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.820 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.930 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.870 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.880 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.840 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.610 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.750 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.670 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.710 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.680 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.770 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.630 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.370 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.360 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.320 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.290 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.280 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.460 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.460 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.460 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.560 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.640 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.520 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.590 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.670 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.610 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.680 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.770 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.740 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.780 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.790 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.850 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.890 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.870 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.920 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.930 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.880 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.840 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.850 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.850 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.870 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.880 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.870 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.950 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.990 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.960 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.850 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.860 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.870 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.880 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.810 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.720 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.730 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.750 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.710 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.820 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.850 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.870 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.940 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.940 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.980 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.950 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.930 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.950 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.850 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.790 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.890 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.840 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.850 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.830 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.890 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.890 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.890 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.980 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.970 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.170 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.180 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.170 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.200 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.200 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.160 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.100 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.020 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.910 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.870 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.800 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.740 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.750 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.740 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.760 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.760 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.780 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.770 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.930 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.870 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.970 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.990 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.960 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.910 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.980 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.120 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.110 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.220 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.130 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.100 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.080 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.050 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.940 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.880 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.830 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.950 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.080 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.990 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.850 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.850 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.940 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.920 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.890 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.750 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.790 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.790 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.820 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.830 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.870 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.890 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.880 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.850 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.820 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.060 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.260 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.290 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.450 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.340 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.480 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.480 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.540 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.620 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.630 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.750 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.780 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.660 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.640 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.660 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.540 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.480 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.590 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.600 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.730 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.660 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.720 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.850 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.720 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.640 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.640 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.610 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.460 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.560 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.600 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.710 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.760 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.720 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.760 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.770 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.820 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.730 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.950 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.910 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.970 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.840 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.970 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.980 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.950 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.100 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.200 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.300 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.300 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.190 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.200 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.380 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.550 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.600 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.650 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.560 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.730 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.910 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.900 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.950 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.270 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.290 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.570 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.270 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.180 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.390 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.520 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.380 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.420 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.640 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.630 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.450 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.550 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.540 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.580 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.650 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.940 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.760 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.740 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.650 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.760 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.530 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.760 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.310 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.460 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.740 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.680 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.810 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.730 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.470 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.390 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.200 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.250 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.420 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.420 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.270 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.470 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.100 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.160 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.250 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.200 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.190 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.420 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.500 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.420 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.380 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.950 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.030 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.120 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.210 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.140 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.890 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.150 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.600 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.310 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.540 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.650 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.420 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.090 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.140 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.320 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.300 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.430 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.320 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.300 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.370 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.400 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.520 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.650 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.700 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.730 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.560 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.750 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.730 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.780 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.670 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.680 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.740 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.810 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.760 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.860 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.820 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.920 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.930 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.080 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.880 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.040 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.100 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.070 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.110 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.230 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.380 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.420 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.510 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.550 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.550 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.430 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.480 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.510 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.400 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.520 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.480 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.470 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.470 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.470 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.430 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.320 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.260 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.360 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.360 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.440 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.410 | 0 | -150,000 | ||
| 2022-07-18 | 2022-07-14 | 3.690 | 150,000 | +50,000 | 0.01% | 553,500 |
| 2022-07-08 | 2022-07-06 | 4.140 | 100,000 | -505,000 | 0.01% | 414,000 |
| 2022-06-30 | 2022-06-28 | 4.030 | 605,000 | -30,000 | 0.06% | 2,438,150 |
| 2022-06-29 | 2022-06-27 | 3.990 | 635,000 | -20,000 | 0.06% | 2,533,650 |
| 2022-06-21 | 2022-06-17 | 3.820 | 655,000 | -70,000 | 0.06% | 2,502,100 |
| 2022-06-15 | 2022-06-13 | 3.670 | 725,000 | +120,000 | 0.07% | 2,660,750 |
| 2022-06-14 | 2022-06-10 | 3.890 | 605,000 | -106,000 | 0.06% | 2,353,450 |
| 2022-06-07 | 2022-06-02 | 3.850 | 711,000 | +20,000 | 0.07% | 2,737,350 |
| 2022-06-06 | 2022-06-01 | 3.800 | 691,000 | +86,000 | 0.06% | 2,625,800 |
| 2022-05-31 | 2022-05-27 | 3.780 | 605,000 | -102,000 | 0.06% | 2,286,900 |
| 2022-05-26 | 2022-05-24 | 3.820 | 707,000 | -80,000 | 0.07% | 2,700,740 |
| 2022-05-24 | 2022-05-20 | 4.000 | 787,000 | -100,000 | 0.07% | 3,148,000 |
| 2022-05-20 | 2022-05-18 | 4.110 | 887,000 | -40,000 | 0.08% | 3,645,570 |
| 2022-05-19 | 2022-05-17 | 3.980 | 927,000 | +20,000 | 0.09% | 3,689,460 |
| 2022-05-18 | 2022-05-16 | 3.840 | 907,000 | +80,000 | 0.08% | 3,482,880 |
| 2022-05-17 | 2022-05-13 | 3.940 | 827,000 | +100,000 | 0.08% | 3,258,380 |
| 2022-05-16 | 2022-05-12 | 3.650 | 727,000 | -3,098,000 | 0.07% | 2,653,550 |
| 2022-05-13 | 2022-05-11 | 3.910 | 3,825,000 | -40,000 | 0.35% | 14,955,750 |
| 2022-05-12 | 2022-05-10 | 3.780 | 3,865,000 | -20,000 | 0.36% | 14,609,700 |
| 2022-05-11 | 2022-05-06 | 3.750 | 3,885,000 | -140,000 | 0.36% | 14,568,750 |
| 2022-05-05 | 2022-05-03 | 3.900 | 4,025,000 | +200,000 | 0.37% | 15,697,500 |
| 2022-05-04 | 2022-04-29 | 4.260 | 3,825,000 | -20,000 | 0.35% | 16,294,500 |
| 2022-05-03 | 2022-04-28 | 4.180 | 3,845,000 | -20,000 | 0.35% | 16,072,100 |
| 2022-04-29 | 2022-04-27 | 3.930 | 3,865,000 | -32,000 | 0.36% | 15,189,450 |
| 2022-04-28 | 2022-04-26 | 4.080 | 3,897,000 | +20,000 | 0.36% | 15,899,760 |
| 2022-04-26 | 2022-04-22 | 4.390 | 3,877,000 | -100,000 | 0.36% | 17,020,030 |
| 2022-04-25 | 2022-04-21 | 4.300 | 3,977,000 | +20,000 | 0.37% | 17,101,100 |
| 2022-04-22 | 2022-04-20 | 4.690 | 3,957,000 | +70,000 | 0.36% | 18,558,330 |
| 2022-04-20 | 2022-04-14 | 4.840 | 3,887,000 | +24,000 | 0.36% | 18,813,080 |
| 2022-04-19 | 2022-04-13 | 4.780 | 3,863,000 | +20,000 | 0.36% | 18,465,140 |
| 2022-04-13 | 2022-04-11 | 4.890 | 3,843,000 | +30,000 | 0.35% | 18,792,270 |
| 2022-04-12 | 2022-04-08 | 5.350 | 3,813,000 | -75,000 | 0.35% | 20,399,550 |
| 2022-04-07 | 2022-04-04 | 5.810 | 3,888,000 | -70,000 | 0.36% | 22,589,280 |
| 2022-04-06 | 2022-04-01 | 5.090 | 3,958,000 | +290,000 | 0.36% | 20,146,220 |
| 2022-04-04 | 2022-03-31 | 5.200 | 3,668,000 | +54,000 | 0.34% | 19,073,600 |
| 2022-04-01 | 2022-03-30 | 5.580 | 3,614,000 | -20,000 | 0.33% | 20,166,120 |
| 2022-03-31 | 2022-03-29 | 5.490 | 3,634,000 | -88,000 | 0.33% | 19,950,660 |
| 2022-03-30 | 2022-03-28 | 5.670 | 3,722,000 | -60,000 | 0.34% | 21,103,740 |
| 2022-03-29 | 2022-03-25 | 5.240 | 3,782,000 | +30,000 | 0.35% | 19,817,680 |
| 2022-03-28 | 2022-03-24 | 5.590 | 3,752,000 | +10,000 | 0.35% | 20,973,680 |
| 2022-03-25 | 2022-03-23 | 5.450 | 3,742,000 | +20,000 | 0.34% | 20,393,900 |
| 2022-03-24 | 2022-03-22 | 4.880 | 3,722,000 | +70,000 | 0.34% | 18,163,360 |
| 2022-03-22 | 2022-03-18 | 5.520 | 3,652,000 | -160,000 | 0.34% | 20,159,040 |
| 2022-03-21 | 2022-03-17 | 4.680 | 3,812,000 | -125,000 | 0.35% | 17,840,160 |
| 2022-03-18 | 2022-03-16 | 4.280 | 3,937,000 | +230,000 | 0.36% | 16,850,360 |
| 2022-03-16 | 2022-03-14 | 3.750 | 3,707,000 | -16,000 | 0.34% | 13,901,250 |
| 2022-03-14 | 2022-03-10 | 3.820 | 3,723,000 | +16,000 | 0.34% | 14,221,860 |
| 2022-03-10 | 2022-03-08 | 4.170 | 3,707,000 | +20,000 | 0.34% | 15,458,190 |
| 2022-03-07 | 2022-03-03 | 4.600 | 3,687,000 | -20,000 | 0.34% | 16,960,200 |
| 2022-03-04 | 2022-03-02 | 4.520 | 3,707,000 | +55,000 | 0.34% | 16,755,640 |
| 2022-03-03 | 2022-03-01 | 4.580 | 3,652,000 | +40,000 | 0.34% | 16,726,160 |
| 2022-03-02 | 2022-02-28 | 4.460 | 3,612,000 | -20,000 | 0.33% | 16,109,520 |
| 2022-03-01 | 2022-02-25 | 4.400 | 3,632,000 | +20,000 | 0.33% | 15,980,800 |
| 2022-02-28 | 2022-02-24 | 4.170 | 3,612,000 | -232,000 | 0.33% | 15,062,040 |
| 2022-02-25 | 2022-02-23 | 4.490 | 3,844,000 | -136,000 | 0.35% | 17,259,560 |
| 2022-02-24 | 2022-02-22 | 4.380 | 3,980,000 | +50,000 | 0.37% | 17,432,400 |
| 2022-02-17 | 2022-02-15 | 4.610 | 3,930,000 | -21,000 | 0.36% | 18,117,300 |
| 2022-02-16 | 2022-02-14 | 4.520 | 3,951,000 | -39,000 | 0.36% | 17,858,520 |
| 2022-02-15 | 2022-02-11 | 4.170 | 3,990,000 | +40,000 | 0.37% | 16,638,300 |
| 2022-02-14 | 2022-02-10 | 4.570 | 3,950,000 | +20,000 | 0.36% | 18,051,500 |
| 2022-02-11 | 2022-02-09 | 4.610 | 3,930,000 | +88,000 | 0.36% | 18,117,300 |
| 2022-02-10 | 2022-02-08 | 5.000 | 3,842,000 | +40,000 | 0.35% | 19,210,000 |
| 2022-02-08 | 2022-02-04 | 3.910 | 3,802,000 | +250,000 | 0.35% | 14,865,820 |
| 2022-02-04 | 2022-01-27 | 3.920 | 3,552,000 | -105,000 | 0.33% | 13,923,840 |
| 2022-01-28 | 2022-01-26 | 3.880 | 3,657,000 | -205,000 | 0.34% | 14,189,160 |
| 2022-01-25 | 2022-01-21 | 4.990 | 3,862,000 | +100,000 | 0.36% | 19,271,380 |
| 2022-01-21 | 2022-01-19 | 6.820 | 3,762,000 | -10,000 | 0.35% | 25,656,840 |
| 2022-01-19 | 2022-01-17 | 5.350 | 3,772,000 | -50,000 | 0.35% | 20,180,200 |
| 2022-01-18 | 2022-01-14 | 4.210 | 3,822,000 | +50,000 | 0.35% | 16,090,620 |
| 2022-01-17 | 2022-01-13 | 4.030 | 3,772,000 | -20,000 | 0.35% | 15,201,160 |
| 2022-01-11 | 2022-01-07 | 3.580 | 3,792,000 | +20,000 | 0.35% | 13,575,360 |
| 2022-01-07 | 2022-01-05 | 4.170 | 3,772,000 | -20,000 | 0.34% | 15,729,240 |
| 2022-01-06 | 2022-01-04 | 4.150 | 3,792,000 | +140,000 | 0.35% | 15,736,800 |
| 2022-01-05 | 2022-01-03 | 4.350 | 3,652,000 | +80,000 | 0.33% | 15,886,200 |
| 2022-01-04 | 2021-12-31 | 3.290 | 3,572,000 | -20,000 | 0.33% | 11,751,880 |
| 2021-12-13 | 2021-12-09 | 3.010 | 3,592,000 | -20,000 | 0.33% | 10,811,920 |
| 2021-12-10 | 2021-12-08 | 2.900 | 3,612,000 | +20,000 | 0.33% | 10,474,800 |
| 2021-12-07 | 2021-12-03 | 3.130 | 3,592,000 | +40,000 | 0.33% | 11,242,960 |
| 2021-11-24 | 2021-11-22 | 3.070 | 3,552,000 | -30,000 | 0.32% | 10,904,640 |
| 2021-11-23 | 2021-11-19 | 2.990 | 3,582,000 | +30,000 | 0.33% | 10,710,180 |
| 2021-10-08 | 2021-10-06 | 2.730 | 3,552,000 | -50,000 | 0.32% | 9,696,960 |
| 2021-10-06 | 2021-10-04 | 2.500 | 3,602,000 | +20,000 | 0.33% | 9,005,000 |
| 2021-09-29 | 2021-09-27 | 2.620 | 3,582,000 | +10,000 | 0.33% | 9,384,840 |
| 2021-09-28 | 2021-09-24 | 2.750 | 3,572,000 | +20,000 | 0.33% | 9,823,000 |
| 2021-07-09 | 2021-07-07 | 3.830 | 3,552,000 | -100,000 | 0.32% | 13,604,160 |
| 2021-06-29 | 2021-06-25 | 3.500 | 3,652,000 | +20,000 | 0.33% | 12,782,000 |
| 2021-06-10 | 2021-06-08 | 3.780 | 3,632,000 | +40,000 | 0.33% | 13,728,960 |
| 2021-06-08 | 2021-06-04 | 3.400 | 3,592,000 | +20,000 | 0.33% | 12,212,800 |
| 2021-06-03 | 2021-06-01 | 3.610 | 3,572,000 | +20,000 | 0.33% | 12,894,920 |
| 2021-06-02 | 2021-05-31 | 3.800 | 3,552,000 | -40,000 | 0.32% | 13,497,600 |
| 2021-06-01 | 2021-05-28 | 3.660 | 3,592,000 | +20,000 | 0.33% | 13,146,720 |
| 2021-05-31 | 2021-05-27 | 3.750 | 3,572,000 | -10,000 | 0.33% | 13,395,000 |
| 2021-05-07 | 2021-05-05 | 3.410 | 3,582,000 | +20,000 | 0.33% | 12,214,620 |
| 2021-05-06 | 2021-05-04 | 3.460 | 3,562,000 | -40,000 | 0.32% | 12,324,520 |
| 2021-04-30 | 2021-04-28 | 3.050 | 3,602,000 | +20,000 | 0.33% | 10,986,100 |
| 2021-03-01 | 2021-02-25 | 3.130 | 3,582,000 | -138,000 | 0.33% | 11,211,660 |
| 2021-02-26 | 2021-02-24 | 3.060 | 3,720,000 | +22,000 | 0.34% | 11,383,200 |
| 2021-02-25 | 2021-02-23 | 3.150 | 3,698,000 | -6,000 | 0.34% | 11,648,700 |
| 2021-02-24 | 2021-02-22 | 3.220 | 3,704,000 | -45,000 | 0.34% | 11,926,880 |
| 2021-02-19 | 2021-02-17 | 3.260 | 3,749,000 | +240,000 | 0.34% | 12,221,740 |
| 2021-02-18 | 2021-02-16 | 3.410 | 3,509,000 | -60,000 | 0.32% | 11,965,690 |
| 2021-02-08 | 2021-02-04 | 2.960 | 3,569,000 | +4,000 | 0.32% | 10,564,240 |
| 2021-02-05 | 2021-02-03 | 3.100 | 3,565,000 | +20,000 | 0.32% | 11,051,500 |
| 2021-01-25 | 2021-01-21 | 3.100 | 3,545,000 | +160,000 | 0.32% | 10,989,500 |
| 2020-12-23 | 2020-12-21 | 3.000 | 3,385,000 | -20,000 | 0.31% | 10,155,000 |
| 2020-12-21 | 2020-12-17 | 3.000 | 3,405,000 | +20,000 | 0.31% | 10,215,000 |
| 2020-12-14 | 2020-12-10 | 2.790 | 3,385,000 | +20,000 | 0.31% | 9,444,150 |
| 2020-10-30 | 2020-10-28 | 2.880 | 3,365,000 | -10,000 | 0.30% | 9,691,200 |
| 2020-10-28 | 2020-10-23 | 3.110 | 3,375,000 | -3,000 | 0.31% | 10,496,250 |
| 2020-10-27 | 2020-10-22 | 3.080 | 3,378,000 | -15,000 | 0.31% | 10,404,240 |
| 2020-10-23 | 2020-10-21 | 3.040 | 3,393,000 | -35,000 | 0.31% | 10,314,720 |
| 2020-10-20 | 2020-10-16 | 3.080 | 3,428,000 | -30,000 | 0.31% | 10,558,240 |
| 2020-10-19 | 2020-10-15 | 3.070 | 3,458,000 | -40,000 | 0.31% | 10,616,060 |
| 2020-10-15 | 2020-10-12 | 3.000 | 3,498,000 | +20,000 | 0.32% | 10,494,000 |
| 2020-10-09 | 2020-10-07 | 2.830 | 3,478,000 | +20,000 | 0.31% | 9,842,740 |
| 2020-09-23 | 2020-09-21 | 2.890 | 3,458,000 | -64,000 | 0.31% | 9,993,620 |
| 2020-09-18 | 2020-09-16 | 2.940 | 3,522,000 | -20,000 | 0.32% | 10,354,680 |
| 2020-09-17 | 2020-09-15 | 3.010 | 3,542,000 | -150,000 | 0.32% | 10,661,420 |
| 2020-09-16 | 2020-09-14 | 2.900 | 3,692,000 | +20,000 | 0.33% | 10,706,800 |
| 2020-09-14 | 2020-09-10 | 2.760 | 3,672,000 | +30,000 | 0.33% | 10,134,720 |
| 2020-09-04 | 2020-09-02 | 2.830 | 3,642,000 | -60,000 | 0.33% | 10,306,860 |
| 2020-08-28 | 2020-08-26 | 3.000 | 3,702,000 | -286,000 | 0.33% | 11,106,000 |
| 2020-08-24 | 2020-08-20 | 3.170 | 3,988,000 | -64,000 | 0.36% | 12,641,960 |
| 2020-08-19 | 2020-08-17 | 3.180 | 4,052,000 | +20,000 | 0.37% | 12,885,360 |
| 2020-08-07 | 2020-08-05 | 3.320 | 4,032,000 | -301,000 | 0.36% | 13,386,240 |
| 2020-08-04 | 2020-07-31 | 3.350 | 4,333,000 | +20,000 | 0.39% | 14,515,550 |
| 2020-07-17 | 2020-07-15 | 3.460 | 4,313,000 | +20,000 | 0.39% | 14,922,980 |
| 2020-07-16 | 2020-07-14 | 3.660 | 4,293,000 | -60,000 | 0.39% | 15,712,380 |
| 2020-07-09 | 2020-07-07 | 3.270 | 4,353,000 | +20,000 | 0.39% | 14,234,310 |
| 2020-07-06 | 2020-07-02 | 3.200 | 4,333,000 | +36,000 | 0.39% | 13,865,600 |
| 2020-06-30 | 2020-06-26 | 3.250 | 4,297,000 | -176,000 | 0.39% | 13,965,250 |
| 2020-06-29 | 2020-06-24 | 3.440 | 4,473,000 | -7,000 | 0.40% | 15,387,120 |
| 2020-06-24 | 2020-06-22 | 3.500 | 4,480,000 | +20,000 | 0.40% | 15,680,000 |
| 2020-06-23 | 2020-06-19 | 3.360 | 4,460,000 | -98,000 | 0.40% | 14,985,600 |
| 2020-06-22 | 2020-06-18 | 3.530 | 4,558,000 | +98,000 | 0.41% | 16,089,740 |
| 2020-06-18 | 2020-06-16 | 2.960 | 4,460,000 | -80,000 | 0.40% | 13,201,600 |
| 2020-06-17 | 2020-06-15 | 2.860 | 4,540,000 | +100,000 | 0.41% | 12,984,400 |
| 2020-06-11 | 2020-06-09 | 3.040 | 4,440,000 | +80,000 | 0.40% | 13,497,600 |
| 2020-05-29 | 2020-05-27 | 2.940 | 4,360,000 | +7,000 | 0.39% | 12,818,400 |
| 2020-05-25 | 2020-05-21 | 3.400 | 4,353,000 | -160,000 | 0.39% | 14,800,200 |
| 2020-05-22 | 2020-05-20 | 3.420 | 4,513,000 | -90,000 | 0.41% | 15,434,460 |
| 2020-05-20 | 2020-05-18 | 3.110 | 4,603,000 | -30,000 | 0.42% | 14,315,330 |
| 2020-05-19 | 2020-05-15 | 2.890 | 4,633,000 | +30,000 | 0.42% | 13,389,370 |
| 2020-05-14 | 2020-05-12 | 2.700 | 4,603,000 | +50,000 | 0.42% | 12,428,100 |
| 2020-05-13 | 2020-05-11 | 2.730 | 4,553,000 | +210,000 | 0.41% | 12,429,690 |
| 2020-04-29 | 2020-04-27 | 2.930 | 4,343,000 | -23,000 | 0.39% | 12,724,990 |
| 2020-04-24 | 2020-04-22 | 2.830 | 4,366,000 | +20,000 | 0.39% | 12,355,780 |
| 2020-04-21 | 2020-04-17 | 2.890 | 4,346,000 | -189,000 | 0.39% | 12,559,940 |
| 2020-04-14 | 2020-04-08 | 2.810 | 4,535,000 | +10,000 | 0.41% | 12,743,350 |
| 2020-04-09 | 2020-04-07 | 2.850 | 4,525,000 | +36,000 | 0.41% | 12,896,250 |
| 2020-04-06 | 2020-04-02 | 2.840 | 4,489,000 | +69,000 | 0.41% | 12,748,760 |
| 2020-04-03 | 2020-04-01 | 2.810 | 4,420,000 | +114,000 | 0.40% | 12,420,200 |
| 2020-03-31 | 2020-03-27 | 3.000 | 4,306,000 | -493,000 | 0.39% | 12,918,000 |
| 2020-03-26 | 2020-03-24 | 2.670 | 4,799,000 | +280,000 | 0.43% | 12,813,330 |
| 2020-03-25 | 2020-03-23 | 2.740 | 4,519,000 | +20,000 | 0.41% | 12,382,060 |
| 2020-03-24 | 2020-03-20 | 2.850 | 4,499,000 | +77,000 | 0.41% | 12,822,150 |
| 2020-03-20 | 2020-03-18 | 2.930 | 4,422,000 | -91,000 | 0.40% | 12,956,460 |
| 2020-03-19 | 2020-03-17 | 3.300 | 4,513,000 | +20,000 | 0.41% | 14,892,900 |
| 2020-03-13 | 2020-03-11 | 3.640 | 4,493,000 | -12,000 | 0.41% | 16,354,520 |
| 2020-03-12 | 2020-03-10 | 3.730 | 4,505,000 | +20,000 | 0.41% | 16,803,650 |
| 2020-03-10 | 2020-03-06 | 3.890 | 4,485,000 | +20,000 | 0.41% | 17,446,650 |
| 2020-03-03 | 2020-02-28 | 3.900 | 4,465,000 | +23,000 | 0.40% | 17,413,500 |
| 2020-03-02 | 2020-02-27 | 4.080 | 4,442,000 | +454,000 | 0.40% | 18,123,360 |
| 2020-02-28 | 2020-02-26 | 3.790 | 3,988,000 | +278,000 | 0.36% | 15,114,520 |
| 2020-02-25 | 2020-02-21 | 4.000 | 3,710,000 | +230,000 | 0.34% | 14,840,000 |
| 2020-02-24 | 2020-02-20 | 3.950 | 3,480,000 | +23,000 | 0.31% | 13,746,000 |
| 2020-02-21 | 2020-02-19 | 4.070 | 3,457,000 | -150,000 | 0.31% | 14,069,990 |
| 2020-02-20 | 2020-02-18 | 4.150 | 3,607,000 | -566,000 | 0.33% | 14,969,050 |
| 2020-02-19 | 2020-02-17 | 4.210 | 4,173,000 | -282,000 | 0.38% | 17,568,330 |
| 2020-02-17 | 2020-02-13 | 4.190 | 4,455,000 | +10,000 | 0.40% | 18,666,450 |
| 2020-02-12 | 2020-02-10 | 4.210 | 4,445,000 | +600,000 | 0.40% | 18,713,450 |
| 2020-02-10 | 2020-02-06 | 4.400 | 3,845,000 | -20,000 | 0.35% | 16,918,000 |
| 2020-02-06 | 2020-02-04 | 4.190 | 3,865,000 | +20,000 | 0.35% | 16,194,350 |
| 2020-02-05 | 2020-02-03 | 4.950 | 3,845,000 | -90,000 | 0.35% | 19,032,750 |
| 2020-02-04 | 2020-01-31 | 4.150 | 3,935,000 | +1,323,000 | 0.36% | 16,330,250 |
| 2020-02-03 | 2020-01-30 | 3.330 | 2,612,000 | +500,000 | 0.24% | 8,697,960 |
| 2020-01-31 | 2020-01-29 | 3.970 | 2,112,000 | +2,080,000 | 0.19% | 8,384,640 |
| 2020-01-20 | 2020-01-16 | 3.110 | 32,000 | +30,000 | 0.00% | 99,520 |
| 2020-01-10 | 2020-01-08 | 2.800 | 2,000 | -20,000 | 0.00% | 5,600 |
| 2019-12-16 | 2019-12-12 | 3.320 | 22,000 | +20,000 | 0.00% | 73,040 |
| 2019-12-06 | 2019-12-04 | 3.660 | 2,000 | -20,000 | 0.00% | 7,320 |
| 2019-12-03 | 2019-11-29 | 3.330 | 22,000 | -20,000 | 0.00% | 73,260 |
| 2019-12-02 | 2019-11-28 | 3.420 | 42,000 | +40,000 | 0.00% | 143,640 |
| 2019-11-12 | 2019-11-08 | 4.150 | 2,000 | -90,000 | 0.00% | 8,300 |
| 2019-09-16 | 2019-09-12 | 3.800 | 92,000 | +90,000 | 0.01% | 349,600 |
| 2019-09-06 | 2019-09-04 | 3.790 | 2,000 | -20,000 | 0.00% | 7,580 |
| 2019-09-05 | 2019-09-03 | 3.760 | 22,000 | +20,000 | 0.00% | 82,720 |
| 2019-08-29 | 2019-08-27 | 4.100 | 2,000 | -20,000 | 0.00% | 8,200 |
| 2019-08-23 | 2019-08-21 | 4.110 | 22,000 | +20,000 | 0.00% | 90,420 |
| 2019-07-31 | 2019-07-29 | 5.210 | 2,000 | -20,000 | 0.00% | 10,420 |
| 2019-07-15 | 2019-07-11 | 5.920 | 22,000 | +20,000 | 0.00% | 130,240 |
| 2019-03-12 | 2019-03-08 | 7.790 | 2,000 | -14,000 | 0.00% | 15,580 |
| 2019-03-08 | 2019-03-06 | 8.450 | 16,000 | +9,000 | 0.00% | 135,200 |
| 2019-03-07 | 2019-03-05 | 7.930 | 7,000 | +5,000 | 0.00% | 55,510 |
| 2019-02-14 | 2019-02-12 | 6.780 | 2,000 | -1,000 | 0.00% | 13,560 |
| 2019-02-13 | 2019-02-11 | 6.450 | 3,000 | -9,000 | 0.00% | 19,350 |
| 2019-02-01 | 2019-01-30 | 6.500 | 12,000 | +10,000 | 0.00% | 78,000 |
| 2018-12-12 | 2018-12-10 | 6.120 | 2,000 | -40,000 | 0.00% | 12,240 |
| 2018-12-03 | 2018-11-29 | 7.200 | 42,000 | +10,000 | 0.00% | 302,400 |
| 2018-11-23 | 2018-11-21 | 8.190 | 32,000 | -20,000 | 0.00% | 262,080 |
| 2018-11-22 | 2018-11-20 | 8.040 | 52,000 | +20,000 | 0.00% | 418,080 |
| 2018-11-15 | 2018-11-13 | 8.450 | 32,000 | +30,000 | 0.00% | 270,400 |
| 2018-11-09 | 2018-11-07 | 7.000 | 2,000 | -65,000 | 0.00% | 14,000 |
| 2018-11-06 | 2018-11-02 | 6.200 | 67,000 | +15,000 | 0.01% | 415,400 |
| 2018-11-05 | 2018-11-01 | 5.870 | 52,000 | -15,000 | 0.00% | 305,240 |
| 2018-11-02 | 2018-10-31 | 5.690 | 67,000 | +42,000 | 0.01% | 381,230 |
| 2018-11-01 | 2018-10-30 | 5.580 | 25,000 | +23,000 | 0.00% | 139,500 |
| 2018-10-26 | 2018-10-24 | 6.180 | 2,000 | -39,000 | 0.00% | 12,360 |
| 2018-10-25 | 2018-10-23 | 6.250 | 41,000 | -26,000 | 0.00% | 256,250 |
| 2018-10-23 | 2018-10-19 | 6.470 | 67,000 | +5,000 | 0.01% | 433,490 |
| 2018-10-16 | 2018-10-12 | 6.060 | 62,000 | +5,000 | 0.01% | 375,720 |
| 2018-10-10 | 2018-10-08 | 6.960 | 57,000 | +5,000 | 0.01% | 396,720 |
| 2018-10-04 | 2018-10-02 | 7.640 | 52,000 | -10,000 | 0.00% | 397,280 |
| 2018-10-03 | 2018-09-28 | 7.740 | 62,000 | +10,000 | 0.01% | 479,880 |
| 2018-09-28 | 2018-09-26 | 7.800 | 52,000 | -5,000 | 0.00% | 405,600 |
| 2018-09-24 | 2018-09-20 | 7.370 | 57,000 | -5,000 | 0.01% | 420,090 |
| 2018-09-21 | 2018-09-19 | 7.670 | 62,000 | +5,000 | 0.01% | 475,540 |
| 2018-09-17 | 2018-09-13 | 7.240 | 57,000 | +5,000 | 0.01% | 412,680 |
| 2018-09-13 | 2018-09-11 | 7.750 | 52,000 | -8,000 | 0.00% | 403,000 |
| 2018-09-12 | 2018-09-10 | 7.860 | 60,000 | -12,000 | 0.01% | 471,600 |
| 2018-09-11 | 2018-09-07 | 8.030 | 72,000 | -10,000 | 0.01% | 578,160 |
| 2018-09-10 | 2018-09-06 | 7.930 | 82,000 | +35,000 | 0.01% | 650,260 |
| 2018-09-07 | 2018-09-05 | 7.960 | 47,000 | -10,000 | 0.00% | 374,120 |
| 2018-09-05 | 2018-09-03 | 7.530 | 57,000 | +10,000 | 0.01% | 429,210 |
| 2018-09-04 | 2018-08-31 | 9.240 | 47,000 | -10,000 | 0.00% | 434,280 |
| 2018-09-03 | 2018-08-30 | 7.220 | 57,000 | +1,000 | 0.01% | 411,540 |
| 2018-08-31 | 2018-08-29 | 7.750 | 56,000 | +4,000 | 0.00% | 434,000 |
| 2018-08-29 | 2018-08-27 | 8.370 | 52,000 | +3,000 | 0.00% | 435,240 |
| 2018-08-27 | 2018-08-23 | 8.520 | 49,000 | +3,000 | 0.00% | 417,480 |
| 2018-08-23 | 2018-08-21 | 8.880 | 46,000 | -4,000 | 0.00% | 408,480 |
| 2018-08-22 | 2018-08-20 | 8.200 | 50,000 | +1,000 | 0.00% | 410,000 |
| 2018-08-21 | 2018-08-17 | 7.280 | 49,000 | -2,000 | 0.00% | 356,720 |
| 2018-08-17 | 2018-08-15 | 8.150 | 51,000 | +5,000 | 0.00% | 415,650 |
| 2018-08-15 | 2018-08-13 | 10.320 | 46,000 | +5,000 | 0.00% | 474,720 |
| 2018-08-14 | 2018-08-10 | 10.840 | 41,000 | +5,000 | 0.00% | 444,440 |
| 2018-08-09 | 2018-08-07 | 11.740 | 36,000 | +30,000 | 0.00% | 422,640 |
| 2018-08-08 | 2018-08-06 | 10.880 | 6,000 | -5,000 | 0.00% | 65,280 |
| 2018-08-07 | 2018-08-03 | 10.020 | 11,000 | +5,000 | 0.00% | 110,220 |
| 2018-08-06 | 2018-08-02 | 11.860 | 6,000 | +5,000 | 0.00% | 71,160 |
| 2018-08-03 | 2018-08-01 | 14.000 | 1,000 | 0.00% | 14,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy