History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 7,171,362 | +0 | 0.72% | 68,271,366 |
| 2025-10-13 | 2025-10-09 | 10.500 | 7,171,362 | +0 | 0.72% | 75,299,301 |
| 2025-10-10 | 2025-10-08 | 11.570 | 7,171,362 | +383,001 | 0.72% | 82,972,658 |
| 2025-10-09 | 2025-10-06 | 10.880 | 6,788,361 | -677,000 | 0.68% | 73,857,368 |
| 2025-10-08 | 2025-10-03 | 10.770 | 7,465,361 | -580,996 | 0.75% | 80,401,938 |
| 2025-10-06 | 2025-10-02 | 11.410 | 8,046,357 | -73,997 | 0.81% | 91,808,933 |
| 2025-10-03 | 2025-09-30 | 9.970 | 8,120,354 | +114,002 | 0.82% | 80,959,929 |
| 2025-10-02 | 2025-09-29 | 9.680 | 8,006,352 | +916,000 | 0.81% | 77,501,487 |
| 2025-09-30 | 2025-09-26 | 10.340 | 7,090,352 | +412,000 | 0.71% | 73,314,240 |
| 2025-09-29 | 2025-09-25 | 11.510 | 6,678,352 | -55,000 | 0.67% | 76,867,832 |
| 2025-09-26 | 2025-09-24 | 11.460 | 6,733,352 | -2,051,000 | 0.68% | 77,164,214 |
| 2025-09-25 | 2025-09-23 | 11.700 | 8,784,352 | +1,733,000 | 0.88% | 102,776,918 |
| 2025-09-24 | 2025-09-22 | 11.510 | 7,051,352 | +994,000 | 0.71% | 81,161,062 |
| 2025-09-23 | 2025-09-19 | 10.680 | 6,057,352 | -33,000 | 0.61% | 64,692,519 |
| 2025-09-22 | 2025-09-18 | 10.500 | 6,090,352 | -1,809,000 | 0.61% | 63,948,696 |
| 2025-09-19 | 2025-09-17 | 10.900 | 7,899,352 | +452,901 | 0.80% | 86,102,937 |
| 2025-09-18 | 2025-09-16 | 10.360 | 7,446,451 | -866,000 | 0.75% | 77,145,232 |
| 2025-09-17 | 2025-09-15 | 11.690 | 8,312,451 | +1,393,101 | 0.84% | 97,172,552 |
| 2025-09-16 | 2025-09-12 | 11.140 | 6,919,350 | +1,556,000 | 0.70% | 77,081,559 |
| 2025-09-15 | 2025-09-11 | 11.400 | 5,363,350 | -325,000 | 0.54% | 61,142,190 |
| 2025-09-12 | 2025-09-10 | 14.190 | 5,688,350 | -554,000 | 0.57% | 80,717,686 |
| 2025-09-11 | 2025-09-09 | 14.150 | 6,242,350 | +1,042,000 | 0.63% | 88,329,252 |
| 2025-09-10 | 2025-09-08 | 14.110 | 5,200,350 | +1,178,000 | 0.52% | 73,376,938 |
| 2025-09-09 | 2025-09-05 | 13.410 | 4,022,350 | -438,000 | 0.41% | 53,939,714 |
| 2025-09-08 | 2025-09-04 | 12.590 | 4,460,350 | +106,000 | 0.45% | 56,155,806 |
| 2025-09-05 | 2025-09-03 | 14.100 | 4,354,350 | +242,000 | 0.44% | 61,396,335 |
| 2025-09-04 | 2025-09-02 | 13.940 | 4,112,350 | -2,000 | 0.41% | 57,326,159 |
| 2025-09-03 | 2025-09-01 | 14.020 | 4,114,350 | +1,209,000 | 0.41% | 57,683,187 |
| 2025-09-02 | 2025-08-29 | 13.680 | 2,905,350 | -1,187,999 | 0.29% | 39,745,188 |
| 2025-09-01 | 2025-08-28 | 12.900 | 4,093,349 | -21,998 | 0.41% | 52,804,202 |
| 2025-08-29 | 2025-08-27 | 13.250 | 4,115,347 | -151,499 | 0.41% | 54,528,348 |
| 2025-08-28 | 2025-08-26 | 14.030 | 4,266,846 | -136,000 | 0.43% | 59,863,849 |
| 2025-08-27 | 2025-08-25 | 13.840 | 4,402,846 | +654,002 | 0.44% | 60,935,389 |
| 2025-08-26 | 2025-08-22 | 14.850 | 3,748,844 | -492,000 | 0.38% | 55,670,333 |
| 2025-08-25 | 2025-08-21 | 13.750 | 4,240,844 | -1,940,000 | 0.43% | 58,311,605 |
| 2025-08-22 | 2025-08-20 | 13.710 | 6,180,844 | -2,547,000 | 0.64% | 84,739,371 |
| 2025-08-21 | 2025-08-19 | 15.520 | 8,727,844 | +6,891,001 | 0.91% | 135,456,139 |
| 2025-08-20 | 2025-08-18 | 18.260 | 1,836,843 | -70,000 | 0.19% | 33,540,753 |
| 2025-08-19 | 2025-08-15 | 17.740 | 1,906,843 | -63,000 | 0.20% | 33,827,395 |
| 2025-08-18 | 2025-08-14 | 15.600 | 1,969,843 | +59,833 | 0.20% | 30,729,551 |
| 2025-08-15 | 2025-08-13 | 15.750 | 1,910,010 | +38,500 | 0.20% | 30,082,658 |
| 2025-08-14 | 2025-08-12 | 14.540 | 1,871,510 | +4,000 | 0.19% | 27,211,755 |
| 2025-08-13 | 2025-08-11 | 14.230 | 1,867,510 | +113,324 | 0.19% | 26,574,667 |
| 2025-08-12 | 2025-08-08 | 13.680 | 1,754,186 | -111,000 | 0.18% | 23,997,264 |
| 2025-08-11 | 2025-08-07 | 11.910 | 1,865,186 | +105,000 | 0.19% | 22,214,365 |
| 2025-08-08 | 2025-08-06 | 11.870 | 1,760,186 | +200,000 | 0.18% | 20,893,408 |
| 2025-08-07 | 2025-08-05 | 11.920 | 1,560,186 | +50,000 | 0.16% | 18,597,417 |
| 2025-08-06 | 2025-08-04 | 10.330 | 1,510,186 | +6,000 | 0.16% | 15,600,221 |
| 2025-08-05 | 2025-08-01 | 10.500 | 1,504,186 | +8,000 | 0.16% | 15,793,953 |
| 2025-08-04 | 2025-07-31 | 10.720 | 1,496,186 | +412,507 | 0.16% | 16,039,114 |
| 2025-08-01 | 2025-07-30 | 10.560 | 1,083,679 | -101,000 | 0.11% | 11,443,650 |
| 2025-07-31 | 2025-07-29 | 11.200 | 1,184,679 | +47,000 | 0.12% | 13,268,405 |
| 2025-07-30 | 2025-07-28 | 11.240 | 1,137,679 | +41,001 | 0.12% | 12,787,512 |
| 2025-07-29 | 2025-07-25 | 10.720 | 1,096,678 | -281,000 | 0.11% | 11,756,388 |
| 2025-07-28 | 2025-07-24 | 11.080 | 1,377,678 | -30,999 | 0.14% | 15,264,672 |
| 2025-07-25 | 2025-07-23 | 10.520 | 1,408,677 | +370,001 | 0.15% | 14,819,282 |
| 2025-07-24 | 2025-07-22 | 11.380 | 1,038,676 | -3,958 | 0.11% | 11,820,133 |
| 2025-07-23 | 2025-07-21 | 11.700 | 1,042,634 | -88,000 | 0.11% | 12,198,818 |
| 2025-07-22 | 2025-07-18 | 11.620 | 1,130,634 | -30,000 | 0.12% | 13,137,967 |
| 2025-07-21 | 2025-07-17 | 9.850 | 1,160,634 | -99,999 | 0.12% | 11,432,245 |
| 2025-07-18 | 2025-07-16 | 9.140 | 1,260,633 | +178,003 | 0.13% | 11,522,186 |
| 2025-07-17 | 2025-07-15 | 9.250 | 1,082,630 | -55,832 | 0.11% | 10,014,328 |
| 2025-07-16 | 2025-07-14 | 8.850 | 1,138,462 | -55,994 | 0.12% | 10,075,389 |
| 2025-07-15 | 2025-07-11 | 8.860 | 1,194,456 | +185,000 | 0.12% | 10,582,880 |
| 2025-07-14 | 2025-07-10 | 9.020 | 1,009,456 | -444,999 | 0.10% | 9,105,293 |
| 2025-07-11 | 2025-07-09 | 8.890 | 1,454,455 | -30,999 | 0.15% | 12,930,105 |
| 2025-07-10 | 2025-07-08 | 8.720 | 1,485,454 | +490,000 | 0.15% | 12,953,159 |
| 2025-07-09 | 2025-07-07 | 9.260 | 995,454 | +110,001 | 0.10% | 9,217,904 |
| 2025-07-08 | 2025-07-04 | 9.420 | 885,453 | -310,000 | 0.09% | 8,340,967 |
| 2025-07-07 | 2025-07-03 | 9.540 | 1,195,453 | -400 | 0.12% | 11,404,622 |
| 2025-07-04 | 2025-07-02 | 8.740 | 1,195,853 | -326,000 | 0.12% | 10,451,755 |
| 2025-07-03 | 2025-06-30 | 9.060 | 1,521,853 | +73,000 | 0.16% | 13,787,988 |
| 2025-07-02 | 2025-06-27 | 8.610 | 1,448,853 | -261,998 | 0.15% | 12,474,624 |
| 2025-06-30 | 2025-06-26 | 9.100 | 1,710,851 | -910,000 | 0.18% | 15,568,744 |
| 2025-06-27 | 2025-06-25 | 9.290 | 2,620,851 | -112,995 | 0.27% | 24,347,706 |
| 2025-06-26 | 2025-06-24 | 9.740 | 2,733,846 | -295,999 | 0.28% | 26,627,660 |
| 2025-06-25 | 2025-06-23 | 9.700 | 3,029,845 | +629,000 | 0.31% | 29,389,496 |
| 2025-06-24 | 2025-06-20 | 9.620 | 2,400,845 | +529,000 | 0.25% | 23,096,129 |
| 2025-06-23 | 2025-06-19 | 8.920 | 1,871,845 | +90,000 | 0.19% | 16,696,857 |
| 2025-06-20 | 2025-06-18 | 9.690 | 1,781,845 | -1,066,000 | 0.18% | 17,266,078 |
| 2025-06-19 | 2025-06-17 | 9.180 | 2,847,845 | -1,123,000 | 0.30% | 26,143,217 |
| 2025-06-18 | 2025-06-16 | 10.620 | 3,970,845 | +714,000 | 0.41% | 42,170,374 |
| 2025-06-17 | 2025-06-13 | 9.440 | 3,256,845 | -296,000 | 0.34% | 30,744,617 |
| 2025-06-16 | 2025-06-12 | 9.590 | 3,552,845 | -126,000 | 0.37% | 34,071,784 |
| 2025-06-13 | 2025-06-11 | 8.800 | 3,678,845 | +2,846,000 | 0.38% | 32,373,836 |
| 2025-06-12 | 2025-06-10 | 8.430 | 832,845 | -2,861,000 | 0.09% | 7,020,883 |
| 2025-06-11 | 2025-06-09 | 8.200 | 3,693,845 | -95,000 | 0.38% | 30,289,529 |
| 2025-06-10 | 2025-06-06 | 7.650 | 3,788,845 | -323,000 | 0.39% | 28,984,664 |
| 2025-06-09 | 2025-06-05 | 7.720 | 4,111,845 | +352,000 | 0.43% | 31,743,443 |
| 2025-06-06 | 2025-06-04 | 8.070 | 3,759,845 | +1,082,000 | 0.39% | 30,341,949 |
| 2025-06-05 | 2025-06-03 | 8.280 | 2,677,845 | +1,996,000 | 0.28% | 22,172,557 |
| 2025-06-04 | 2025-06-02 | 7.980 | 681,845 | -113,000 | 0.07% | 5,441,123 |
| 2025-06-03 | 2025-05-30 | 7.670 | 794,845 | +251,001 | 0.08% | 6,096,461 |
| 2025-06-02 | 2025-05-29 | 7.100 | 543,844 | -60,000 | 0.06% | 3,861,292 |
| 2025-05-30 | 2025-05-28 | 7.250 | 603,844 | -60,000 | 0.06% | 4,377,869 |
| 2025-05-29 | 2025-05-27 | 7.130 | 663,844 | +114,000 | 0.07% | 4,733,208 |
| 2025-05-27 | 2025-05-23 | 6.580 | 549,844 | +3,000 | 0.06% | 3,617,974 |
| 2025-05-26 | 2025-05-22 | 6.620 | 546,844 | -50,000 | 0.06% | 3,620,107 |
| 2025-05-23 | 2025-05-21 | 7.000 | 596,844 | -6,000 | 0.06% | 4,177,908 |
| 2025-05-22 | 2025-05-20 | 6.300 | 602,844 | +86,000 | 0.06% | 3,797,917 |
| 2025-05-21 | 2025-05-19 | 5.640 | 516,844 | +4,000 | 0.05% | 2,915,000 |
| 2025-05-20 | 2025-05-16 | 5.480 | 512,844 | -40,000 | 0.05% | 2,810,385 |
| 2025-05-19 | 2025-05-15 | 6.020 | 552,844 | +33,000 | 0.06% | 3,328,121 |
| 2025-05-16 | 2025-05-14 | 5.830 | 519,844 | -11,000 | 0.05% | 3,030,691 |
| 2025-05-15 | 2025-05-13 | 6.190 | 530,844 | +18,000 | 0.06% | 3,285,924 |
| 2025-05-14 | 2025-05-12 | 6.030 | 512,844 | -2,000 | 0.05% | 3,092,449 |
| 2025-05-13 | 2025-05-09 | 6.610 | 514,844 | -15,000 | 0.05% | 3,403,119 |
| 2025-05-12 | 2025-05-08 | 6.670 | 529,844 | +1,000 | 0.05% | 3,534,059 |
| 2025-05-09 | 2025-05-07 | 6.330 | 528,844 | -19,000 | 0.05% | 3,347,583 |
| 2025-05-08 | 2025-05-06 | 6.580 | 547,844 | -9,005 | 0.06% | 3,604,814 |
| 2025-05-07 | 2025-05-02 | 6.550 | 556,849 | +15,000 | 0.06% | 3,647,361 |
| 2025-05-06 | 2025-04-30 | 6.350 | 541,849 | -20,000 | 0.06% | 3,440,741 |
| 2025-05-02 | 2025-04-29 | 6.680 | 561,849 | -13,000 | 0.06% | 3,753,151 |
| 2025-04-30 | 2025-04-28 | 6.180 | 574,849 | +44,000 | 0.06% | 3,552,567 |
| 2025-04-29 | 2025-04-25 | 6.280 | 530,849 | -29,000 | 0.06% | 3,333,732 |
| 2025-04-28 | 2025-04-24 | 6.730 | 559,849 | +56,000 | 0.06% | 3,767,784 |
| 2025-04-25 | 2025-04-23 | 6.430 | 503,849 | +117,000 | 0.05% | 3,239,749 |
| 2025-04-24 | 2025-04-22 | 6.150 | 386,849 | +11,005 | 0.04% | 2,379,121 |
| 2025-04-23 | 2025-04-17 | 4.940 | 375,844 | -3,001 | 0.04% | 1,856,669 |
| 2025-04-22 | 2025-04-16 | 5.180 | 378,845 | -17,998 | 0.04% | 1,962,417 |
| 2025-04-17 | 2025-04-15 | 6.250 | 396,843 | +11,999 | 0.04% | 2,480,269 |
| 2025-04-16 | 2025-04-14 | 5.770 | 384,844 | -31,003 | 0.04% | 2,220,550 |
| 2025-04-15 | 2025-04-11 | 5.360 | 415,847 | +11,007 | 0.04% | 2,228,940 |
| 2025-04-14 | 2025-04-10 | 4.820 | 404,840 | -2,997 | 0.04% | 1,951,329 |
| 2025-04-11 | 2025-04-09 | 4.920 | 407,837 | -5,997 | 0.04% | 2,006,558 |
| 2025-04-10 | 2025-04-08 | 5.100 | 413,834 | -15,999 | 0.04% | 2,110,553 |
| 2025-04-09 | 2025-04-07 | 4.950 | 429,833 | -117,002 | 0.04% | 2,127,673 |
| 2025-04-08 | 2025-04-03 | 6.500 | 546,835 | +201,000 | 0.06% | 3,554,428 |
| 2025-04-07 | 2025-04-02 | 7.660 | 345,835 | +21,000 | 0.04% | 2,649,096 |
| 2025-04-03 | 2025-04-01 | 8.630 | 324,835 | -50,000 | 0.03% | 2,803,326 |
| 2025-04-02 | 2025-03-31 | 8.080 | 374,835 | +50,000 | 0.04% | 3,028,667 |
| 2025-04-01 | 2025-03-28 | 7.450 | 324,835 | +6,998 | 0.03% | 2,420,021 |
| 2025-03-31 | 2025-03-27 | 7.520 | 317,837 | +23,000 | 0.03% | 2,390,134 |
| 2025-03-28 | 2025-03-26 | 8.380 | 294,837 | -12,000 | 0.03% | 2,470,734 |
| 2025-03-26 | 2025-03-24 | 9.200 | 306,837 | -128,997 | 0.03% | 2,822,900 |
| 2025-03-25 | 2025-03-21 | 8.250 | 435,834 | +100,000 | 0.05% | 3,595,630 |
| 2025-03-24 | 2025-03-20 | 9.240 | 335,834 | -81,000 | 0.03% | 3,103,106 |
| 2025-03-21 | 2025-03-19 | 8.560 | 416,834 | +15,003 | 0.04% | 3,568,099 |
| 2025-03-20 | 2025-03-18 | 8.180 | 401,831 | +72,005 | 0.04% | 3,286,978 |
| 2025-03-19 | 2025-03-17 | 7.820 | 329,826 | -15,000 | 0.03% | 2,579,239 |
| 2025-03-18 | 2025-03-14 | 7.920 | 344,826 | +3,000 | 0.04% | 2,731,022 |
| 2025-03-17 | 2025-03-13 | 7.560 | 341,826 | +19,251 | 0.04% | 2,584,205 |
| 2025-03-14 | 2025-03-12 | 7.800 | 322,575 | -43,997 | 0.03% | 2,516,085 |
| 2025-03-13 | 2025-03-11 | 7.350 | 366,572 | -31,999 | 0.04% | 2,694,304 |
| 2025-03-12 | 2025-03-10 | 7.250 | 398,571 | +73,001 | 0.04% | 2,889,640 |
| 2025-03-11 | 2025-03-07 | 6.900 | 325,570 | -86,500 | 0.03% | 2,246,433 |
| 2025-03-10 | 2025-03-06 | 7.100 | 412,070 | +25,000 | 0.04% | 2,925,697 |
| 2025-03-07 | 2025-03-05 | 7.000 | 387,070 | -101,359 | 0.04% | 2,709,490 |
| 2025-03-06 | 2025-03-04 | 7.200 | 488,429 | -63,315 | 0.05% | 3,516,689 |
| 2025-03-05 | 2025-03-03 | 7.440 | 551,744 | +72,000 | 0.06% | 4,104,975 |
| 2025-03-04 | 2025-02-28 | 6.600 | 479,744 | -35,000 | 0.05% | 3,166,310 |
| 2025-03-03 | 2025-02-27 | 6.580 | 514,744 | +50,002 | 0.05% | 3,387,016 |
| 2025-02-28 | 2025-02-26 | 6.750 | 464,742 | +34,000 | 0.05% | 3,137,008 |
| 2025-02-27 | 2025-02-25 | 6.200 | 430,742 | -84,999 | 0.04% | 2,670,600 |
| 2025-02-26 | 2025-02-24 | 5.930 | 515,741 | -5,996 | 0.05% | 3,058,344 |
| 2025-02-25 | 2025-02-21 | 6.030 | 521,737 | -157,000 | 0.05% | 3,146,074 |
| 2025-02-24 | 2025-02-20 | 6.440 | 678,737 | +239,000 | 0.07% | 4,371,066 |
| 2025-02-21 | 2025-02-19 | 4.790 | 439,737 | -19,000 | 0.05% | 2,106,340 |
| 2025-02-20 | 2025-02-18 | 4.540 | 458,737 | -198,996 | 0.05% | 2,082,666 |
| 2025-02-19 | 2025-02-17 | 4.280 | 657,733 | +61,002 | 0.07% | 2,815,097 |
| 2025-02-18 | 2025-02-14 | 4.020 | 596,731 | +2,000 | 0.06% | 2,398,859 |
| 2025-02-17 | 2025-02-13 | 4.030 | 594,731 | +13,004 | 0.06% | 2,396,766 |
| 2025-02-14 | 2025-02-12 | 4.120 | 581,727 | +6,000 | 0.06% | 2,396,715 |
| 2025-02-13 | 2025-02-11 | 4.290 | 575,727 | -4,000 | 0.06% | 2,469,869 |
| 2025-02-12 | 2025-02-10 | 4.240 | 579,727 | -95,994 | 0.06% | 2,458,042 |
| 2025-02-11 | 2025-02-07 | 4.190 | 675,721 | +89,000 | 0.07% | 2,831,271 |
| 2025-02-10 | 2025-02-06 | 4.020 | 586,721 | +4,000 | 0.06% | 2,358,618 |
| 2025-02-07 | 2025-02-05 | 3.980 | 582,721 | -10,000 | 0.06% | 2,319,230 |
| 2025-02-06 | 2025-02-04 | 4.000 | 592,721 | +80,002 | 0.06% | 2,370,884 |
| 2025-02-05 | 2025-02-03 | 4.010 | 512,719 | -169,002 | 0.05% | 2,056,003 |
| 2025-02-04 | 2025-01-28 | 4.050 | 681,721 | +29,002 | 0.07% | 2,760,970 |
| 2025-02-03 | 2025-01-24 | 4.090 | 652,719 | +53,996 | 0.07% | 2,669,621 |
| 2025-01-27 | 2025-01-23 | 4.030 | 598,723 | +106,003 | 0.06% | 2,412,854 |
| 2025-01-24 | 2025-01-22 | 4.280 | 492,720 | +118,002 | 0.05% | 2,108,842 |
| 2025-01-23 | 2025-01-21 | 3.940 | 374,718 | -35,000 | 0.04% | 1,476,389 |
| 2025-01-22 | 2025-01-20 | 4.000 | 409,718 | -25,000 | 0.04% | 1,638,872 |
| 2025-01-21 | 2025-01-17 | 3.850 | 434,718 | +13,000 | 0.05% | 1,673,664 |
| 2025-01-20 | 2025-01-16 | 3.630 | 421,718 | +30,000 | 0.04% | 1,530,836 |
| 2025-01-15 | 2025-01-13 | 3.180 | 391,718 | +5 | 0.04% | 1,245,663 |
| 2025-01-14 | 2025-01-10 | 2.860 | 391,713 | -36,000 | 0.04% | 1,120,299 |
| 2025-01-13 | 2025-01-09 | 3.060 | 427,713 | +12,005 | 0.04% | 1,308,802 |
| 2025-01-10 | 2025-01-08 | 2.970 | 415,708 | +29,995 | 0.04% | 1,234,653 |
| 2025-01-09 | 2025-01-07 | 3.350 | 385,713 | -46,000 | 0.04% | 1,292,139 |
| 2025-01-08 | 2025-01-06 | 3.440 | 431,713 | +47,000 | 0.04% | 1,485,093 |
| 2025-01-07 | 2025-01-03 | 3.140 | 384,713 | -15,009 | 0.04% | 1,207,999 |
| 2025-01-06 | 2025-01-02 | 3.240 | 399,722 | +28,000 | 0.04% | 1,295,099 |
| 2025-01-03 | 2024-12-31 | 3.010 | 371,722 | -139,009 | 0.04% | 1,118,883 |
| 2025-01-02 | 2024-12-27 | 2.930 | 510,731 | +8,000 | 0.05% | 1,496,442 |
| 2024-12-30 | 2024-12-24 | 3.120 | 502,731 | -57,000 | 0.05% | 1,568,521 |
| 2024-12-27 | 2024-12-20 | 2.780 | 559,731 | -77,006 | 0.06% | 1,556,052 |
| 2024-12-23 | 2024-12-19 | 2.460 | 636,737 | +76,000 | 0.07% | 1,566,373 |
| 2024-12-20 | 2024-12-18 | 2.840 | 560,737 | +92,000 | 0.06% | 1,592,493 |
| 2024-12-19 | 2024-12-17 | 2.380 | 468,737 | +93,994 | 0.05% | 1,115,594 |
| 2024-12-18 | 2024-12-16 | 2.170 | 374,743 | -8,006 | 0.04% | 813,192 |
| 2024-12-17 | 2024-12-13 | 2.150 | 382,749 | -2,000 | 0.04% | 822,910 |
| 2024-12-16 | 2024-12-12 | 2.080 | 384,749 | +13,000 | 0.04% | 800,278 |
| 2024-12-13 | 2024-12-11 | 2.090 | 371,749 | -33,000 | 0.04% | 776,955 |
| 2024-12-12 | 2024-12-10 | 1.910 | 404,749 | +25,992 | 0.04% | 773,071 |
| 2024-12-06 | 2024-12-04 | 1.770 | 378,757 | +17,000 | 0.04% | 670,400 |
| 2024-12-05 | 2024-12-03 | 1.690 | 361,757 | +10,990 | 0.04% | 611,369 |
| 2024-12-04 | 2024-12-02 | 1.670 | 350,767 | +2,990 | 0.04% | 585,781 |
| 2024-12-03 | 2024-11-29 | 1.550 | 347,777 | -23,000 | 0.04% | 539,054 |
| 2024-12-02 | 2024-11-28 | 1.530 | 370,777 | -40,000 | 0.04% | 567,289 |
| 2024-11-28 | 2024-11-26 | 1.600 | 410,777 | -12,000 | 0.04% | 657,243 |
| 2024-11-27 | 2024-11-25 | 1.690 | 422,777 | +46,000 | 0.04% | 714,493 |
| 2024-11-26 | 2024-11-22 | 1.770 | 376,777 | +17,000 | 0.04% | 666,895 |
| 2024-11-25 | 2024-11-21 | 1.840 | 359,777 | +7,000 | 0.04% | 661,990 |
| 2024-11-22 | 2024-11-20 | 1.680 | 352,777 | -2,000 | 0.04% | 592,665 |
| 2024-11-21 | 2024-11-19 | 1.640 | 354,777 | -2,000 | 0.04% | 581,834 |
| 2024-11-20 | 2024-11-18 | 1.680 | 356,777 | -6,000 | 0.04% | 599,385 |
| 2024-11-14 | 2024-11-12 | 1.620 | 362,777 | -3,000 | 0.04% | 587,699 |
| 2024-11-12 | 2024-11-08 | 1.550 | 365,777 | +10,000 | 0.04% | 566,954 |
| 2024-11-08 | 2024-11-06 | 1.520 | 355,777 | -264,000 | 0.04% | 540,781 |
| 2024-11-07 | 2024-11-05 | 1.440 | 619,777 | -278,000 | 0.06% | 892,479 |
| 2024-11-06 | 2024-11-04 | 1.440 | 897,777 | -180,000 | 0.09% | 1,292,799 |
| 2024-11-05 | 2024-11-01 | 1.410 | 1,077,777 | -10,000 | 0.11% | 1,519,666 |
| 2024-11-04 | 2024-10-31 | 1.450 | 1,087,777 | -89,000 | 0.11% | 1,577,277 |
| 2024-10-31 | 2024-10-29 | 1.460 | 1,176,777 | -60,000 | 0.12% | 1,718,094 |
| 2024-10-30 | 2024-10-28 | 1.460 | 1,236,777 | +161,994 | 0.13% | 1,805,694 |
| 2024-10-29 | 2024-10-25 | 1.380 | 1,074,783 | +9,000 | 0.11% | 1,483,201 |
| 2024-10-28 | 2024-10-24 | 1.360 | 1,065,783 | +4,988 | 0.11% | 1,449,465 |
| 2024-10-18 | 2024-10-16 | 1.280 | 1,060,795 | -6,006 | 0.11% | 1,357,818 |
| 2024-10-15 | 2024-10-10 | 1.350 | 1,066,801 | -4,006 | 0.11% | 1,440,181 |
| 2024-10-14 | 2024-10-09 | 1.330 | 1,070,807 | -54,295 | 0.11% | 1,424,173 |
| 2024-10-10 | 2024-10-08 | 1.400 | 1,125,102 | -12,995 | 0.11% | 1,575,143 |
| 2024-10-09 | 2024-10-07 | 1.460 | 1,138,097 | +84,031 | 0.12% | 1,661,622 |
| 2024-10-07 | 2024-10-03 | 1.370 | 1,054,066 | -8,000 | 0.11% | 1,444,070 |
| 2024-10-04 | 2024-10-02 | 1.300 | 1,062,066 | +20,006 | 0.11% | 1,380,686 |
| 2024-10-03 | 2024-09-30 | 1.140 | 1,042,060 | +6,036 | 0.10% | 1,187,948 |
| 2024-09-19 | 2024-09-16 | 1.030 | 1,036,024 | +4,992 | 0.10% | 1,067,105 |
| 2024-09-11 | 2024-09-09 | 1.020 | 1,031,032 | -4,984 | 0.10% | 1,051,653 |
| 2024-09-09 | 2024-09-04 | 1.000 | 1,036,016 | +2,000 | 0.10% | 1,036,016 |
| 2024-08-20 | 2024-08-16 | 0.830 | 1,034,016 | -13,000 | 0.10% | 858,233 |
| 2024-08-19 | 2024-08-15 | 0.830 | 1,047,016 | -17,000 | 0.10% | 869,023 |
| 2024-08-16 | 2024-08-14 | 0.810 | 1,064,016 | +33,000 | 0.11% | 861,853 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,031,016 | +16 | 0.10% | 1,031,016 |
| 2024-07-15 | 2024-07-11 | 0.960 | 1,031,000 | -79,000 | 0.10% | 989,760 |
| 2024-07-12 | 2024-07-10 | 1.000 | 1,110,000 | -100,000 | 0.11% | 1,110,000 |
| 2024-07-11 | 2024-07-09 | 0.970 | 1,210,000 | -110,000 | 0.12% | 1,173,700 |
| 2024-07-10 | 2024-07-08 | 0.970 | 1,320,000 | -100,000 | 0.13% | 1,280,400 |
| 2024-07-09 | 2024-07-05 | 0.930 | 1,420,000 | -102,000 | 0.14% | 1,320,600 |
| 2024-07-08 | 2024-07-04 | 0.920 | 1,522,000 | -100,000 | 0.15% | 1,400,240 |
| 2024-07-05 | 2024-07-03 | 0.900 | 1,622,000 | -100,000 | 0.16% | 1,459,800 |
| 2024-07-04 | 2024-07-02 | 0.920 | 1,722,000 | -100,000 | 0.17% | 1,584,240 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,822,000 | -100,000 | 0.18% | 1,457,600 |
| 2024-07-02 | 2024-06-27 | 0.830 | 1,922,000 | -92,000 | 0.19% | 1,595,260 |
| 2024-06-28 | 2024-06-26 | 0.850 | 2,014,000 | -96,000 | 0.20% | 1,711,900 |
| 2024-06-27 | 2024-06-25 | 0.840 | 2,110,000 | -78,000 | 0.21% | 1,772,400 |
| 2024-06-26 | 2024-06-24 | 0.860 | 2,188,000 | +15,000 | 0.22% | 1,881,680 |
| 2024-06-25 | 2024-06-21 | 0.900 | 2,173,000 | -797,000 | 0.21% | 1,955,700 |
| 2024-06-24 | 2024-06-20 | 0.910 | 2,970,000 | +4,000 | 0.29% | 2,702,700 |
| 2024-06-21 | 2024-06-19 | 0.960 | 2,966,000 | +93,000 | 0.29% | 2,847,360 |
| 2024-06-19 | 2024-06-17 | 0.970 | 2,873,000 | -91,000 | 0.28% | 2,786,810 |
| 2024-06-18 | 2024-06-14 | 1.060 | 2,964,000 | -100,000 | 0.29% | 3,141,840 |
| 2024-06-17 | 2024-06-13 | 1.100 | 3,064,000 | -52,000 | 0.30% | 3,370,400 |
| 2024-06-14 | 2024-06-12 | 1.130 | 3,116,000 | -54,000 | 0.31% | 3,521,080 |
| 2024-06-13 | 2024-06-11 | 1.100 | 3,170,000 | -26,000 | 0.31% | 3,487,000 |
| 2024-06-12 | 2024-06-07 | 1.140 | 3,196,000 | -32,000 | 0.32% | 3,643,440 |
| 2024-06-11 | 2024-06-06 | 1.130 | 3,228,000 | -52,000 | 0.32% | 3,647,640 |
| 2024-06-07 | 2024-06-05 | 1.140 | 3,280,000 | -85,000 | 0.32% | 3,739,200 |
| 2024-06-06 | 2024-06-04 | 1.150 | 3,365,000 | +26,000 | 0.33% | 3,869,750 |
| 2024-06-05 | 2024-06-03 | 1.110 | 3,339,000 | -25,000 | 0.33% | 3,706,290 |
| 2024-06-04 | 2024-05-31 | 1.210 | 3,364,000 | -38,000 | 0.33% | 4,070,440 |
| 2024-06-03 | 2024-05-30 | 1.220 | 3,402,000 | -57,000 | 0.34% | 4,150,440 |
| 2024-05-31 | 2024-05-29 | 1.250 | 3,459,000 | -90,000 | 0.34% | 4,323,750 |
| 2024-05-30 | 2024-05-28 | 1.260 | 3,549,000 | -107,000 | 0.35% | 4,471,740 |
| 2024-05-29 | 2024-05-27 | 1.280 | 3,656,000 | -94,000 | 0.36% | 4,679,680 |
| 2024-05-28 | 2024-05-24 | 1.260 | 3,750,000 | -65,000 | 0.37% | 4,725,000 |
| 2024-05-27 | 2024-05-23 | 1.300 | 3,815,000 | -118,000 | 0.38% | 4,959,500 |
| 2024-05-24 | 2024-05-22 | 1.330 | 3,933,000 | -100,000 | 0.39% | 5,230,890 |
| 2024-05-23 | 2024-05-21 | 1.350 | 4,033,000 | -114,000 | 0.40% | 5,444,550 |
| 2024-05-22 | 2024-05-20 | 1.380 | 4,147,000 | -49,000 | 0.41% | 5,722,860 |
| 2024-05-21 | 2024-05-17 | 1.350 | 4,196,000 | -99,000 | 0.41% | 5,664,600 |
| 2024-05-20 | 2024-05-16 | 1.390 | 4,295,000 | -50,000 | 0.42% | 5,970,050 |
| 2024-05-17 | 2024-05-14 | 1.390 | 4,345,000 | -100,000 | 0.43% | 6,039,550 |
| 2024-05-16 | 2024-05-13 | 1.430 | 4,445,000 | -658,000 | 0.44% | 6,356,350 |
| 2024-05-14 | 2024-05-10 | 1.420 | 5,103,000 | -62,000 | 0.50% | 7,246,260 |
| 2024-05-13 | 2024-05-09 | 1.400 | 5,165,000 | -51,000 | 0.51% | 7,231,000 |
| 2024-05-10 | 2024-05-08 | 1.360 | 5,216,000 | -55,000 | 0.52% | 7,093,760 |
| 2024-05-09 | 2024-05-07 | 1.400 | 5,271,000 | -70,000 | 0.52% | 7,379,400 |
| 2024-05-08 | 2024-05-06 | 1.400 | 5,341,000 | -42,000 | 0.53% | 7,477,400 |
| 2024-05-07 | 2024-05-03 | 1.420 | 5,383,000 | +59,000 | 0.53% | 7,643,860 |
| 2024-05-06 | 2024-05-02 | 1.400 | 5,324,000 | +46,000 | 0.53% | 7,453,600 |
| 2024-05-03 | 2024-04-30 | 1.300 | 5,278,000 | -102,000 | 0.52% | 6,861,400 |
| 2024-05-02 | 2024-04-29 | 1.310 | 5,380,000 | -101,000 | 0.53% | 7,047,800 |
| 2024-04-30 | 2024-04-26 | 1.340 | 5,481,000 | -112,000 | 0.54% | 7,344,540 |
| 2024-04-29 | 2024-04-25 | 1.360 | 5,593,000 | -72,000 | 0.55% | 7,606,480 |
| 2024-04-26 | 2024-04-24 | 1.310 | 5,665,000 | -63,000 | 0.56% | 7,421,150 |
| 2024-04-25 | 2024-04-23 | 1.270 | 5,728,000 | -102,000 | 0.57% | 7,274,560 |
| 2024-04-24 | 2024-04-22 | 1.270 | 5,830,000 | +3,472,000 | 0.58% | 7,404,100 |
| 2024-04-23 | 2024-04-19 | 1.280 | 2,358,000 | -9,000 | 0.23% | 3,018,240 |
| 2024-04-22 | 2024-04-18 | 1.270 | 2,367,000 | -62,000 | 0.23% | 3,006,090 |
| 2024-04-19 | 2024-04-17 | 1.300 | 2,429,000 | -11,000 | 0.24% | 3,157,700 |
| 2024-04-18 | 2024-04-16 | 1.280 | 2,440,000 | +27,000 | 0.24% | 3,123,200 |
| 2024-04-17 | 2024-04-15 | 1.280 | 2,413,000 | +20,000 | 0.24% | 3,088,640 |
| 2024-04-16 | 2024-04-12 | 1.280 | 2,393,000 | -22,000 | 0.24% | 3,063,040 |
| 2024-04-15 | 2024-04-11 | 1.350 | 2,415,000 | +24,000 | 0.24% | 3,260,250 |
| 2024-04-12 | 2024-04-10 | 1.380 | 2,391,000 | +22,000 | 0.24% | 3,299,580 |
| 2024-04-11 | 2024-04-09 | 1.400 | 2,369,000 | +44,000 | 0.23% | 3,316,600 |
| 2024-04-10 | 2024-04-08 | 1.340 | 2,325,000 | +37,000 | 0.23% | 3,115,500 |
| 2024-04-09 | 2024-04-05 | 1.320 | 2,288,000 | -15,000 | 0.23% | 3,020,160 |
| 2024-04-08 | 2024-04-03 | 1.350 | 2,303,000 | -6,000 | 0.23% | 3,109,050 |
| 2024-04-05 | 2024-04-02 | 1.370 | 2,309,000 | -21,000 | 0.23% | 3,163,330 |
| 2024-04-03 | 2024-03-28 | 1.430 | 2,330,000 | -6,000 | 0.23% | 3,331,900 |
| 2024-04-02 | 2024-03-27 | 1.410 | 2,336,000 | +37,000 | 0.23% | 3,293,760 |
| 2024-03-28 | 2024-03-26 | 1.500 | 2,299,000 | -4,000 | 0.23% | 3,448,500 |
| 2024-03-27 | 2024-03-25 | 1.520 | 2,303,000 | -7,000 | 0.23% | 3,500,560 |
| 2024-03-26 | 2024-03-22 | 1.590 | 2,310,000 | +27,000 | 0.23% | 3,672,900 |
| 2024-03-25 | 2024-03-21 | 1.610 | 2,283,000 | -2,000 | 0.23% | 3,675,630 |
| 2024-03-22 | 2024-03-20 | 1.610 | 2,285,000 | +1,934,000 | 0.23% | 3,678,850 |
| 2024-03-21 | 2024-03-19 | 1.600 | 351,000 | -1,877,000 | 0.03% | 561,600 |
| 2024-03-20 | 2024-03-18 | 1.620 | 2,228,000 | +1,905,000 | 0.22% | 3,609,360 |
| 2024-03-19 | 2024-03-15 | 1.650 | 323,000 | -1,902,000 | 0.03% | 532,950 |
| 2024-03-18 | 2024-03-14 | 1.640 | 2,225,000 | +1,914,000 | 0.22% | 3,649,000 |
| 2024-03-15 | 2024-03-13 | 1.680 | 311,000 | -3,000 | 0.03% | 522,480 |
| 2024-03-14 | 2024-03-12 | 1.710 | 314,000 | +3,000 | 0.03% | 536,940 |
| 2024-03-06 | 2024-03-04 | 1.710 | 311,000 | -8,000 | 0.03% | 531,810 |
| 2024-03-05 | 2024-03-01 | 1.720 | 319,000 | -1,000 | 0.03% | 548,680 |
| 2024-03-04 | 2024-02-29 | 1.720 | 320,000 | -1,913,000 | 0.03% | 550,400 |
| 2024-03-01 | 2024-02-28 | 1.730 | 2,233,000 | +6,000 | 0.21% | 3,863,090 |
| 2024-02-29 | 2024-02-27 | 1.820 | 2,227,000 | +1,000 | 0.21% | 4,053,140 |
| 2024-02-28 | 2024-02-26 | 1.900 | 2,226,000 | +1,000 | 0.21% | 4,229,400 |
| 2024-02-23 | 2024-02-21 | 1.870 | 2,225,000 | -3,000 | 0.21% | 4,160,750 |
| 2024-02-22 | 2024-02-20 | 1.880 | 2,228,000 | +77,000 | 0.21% | 4,188,640 |
| 2024-02-21 | 2024-02-19 | 1.850 | 2,151,000 | -79,000 | 0.21% | 3,979,350 |
| 2024-02-20 | 2024-02-16 | 1.840 | 2,230,000 | +3,000 | 0.21% | 4,103,200 |
| 2024-02-19 | 2024-02-15 | 1.710 | 2,227,000 | +2,000 | 0.21% | 3,808,170 |
| 2024-02-15 | 2024-02-09 | 1.750 | 2,225,000 | -153,000 | 0.21% | 3,893,750 |
| 2024-02-14 | 2024-02-07 | 1.680 | 2,378,000 | +153,000 | 0.23% | 3,995,040 |
| 2024-02-08 | 2024-02-06 | 1.640 | 2,225,000 | +1,897,000 | 0.21% | 3,649,000 |
| 2024-02-07 | 2024-02-05 | 1.610 | 328,000 | -1,907,000 | 0.03% | 528,080 |
| 2024-02-06 | 2024-02-02 | 1.700 | 2,235,000 | -1,000 | 0.21% | 3,799,500 |
| 2024-02-05 | 2024-02-01 | 1.750 | 2,236,000 | +2,000 | 0.21% | 3,913,000 |
| 2024-02-02 | 2024-01-31 | 1.670 | 2,234,000 | +1,000 | 0.21% | 3,730,780 |
| 2024-02-01 | 2024-01-30 | 1.710 | 2,233,000 | +3,000 | 0.21% | 3,818,430 |
| 2024-01-31 | 2024-01-29 | 1.680 | 2,230,000 | +5,000 | 0.21% | 3,746,400 |
| 2024-01-26 | 2024-01-24 | 1.770 | 2,225,000 | +1,914,000 | 0.21% | 3,938,250 |
| 2024-01-25 | 2024-01-23 | 1.630 | 311,000 | -194,000 | 0.03% | 506,930 |
| 2024-01-24 | 2024-01-22 | 1.530 | 505,000 | -1,730,000 | 0.05% | 772,650 |
| 2024-01-23 | 2024-01-19 | 1.520 | 2,235,000 | -19,000 | 0.21% | 3,397,200 |
| 2024-01-22 | 2024-01-18 | 1.480 | 2,254,000 | -11,000 | 0.22% | 3,335,920 |
| 2024-01-19 | 2024-01-17 | 1.410 | 2,265,000 | -40,000 | 0.22% | 3,193,650 |
| 2024-01-18 | 2024-01-16 | 1.440 | 2,305,000 | -324,000 | 0.22% | 3,319,200 |
| 2024-01-17 | 2024-01-15 | 1.480 | 2,629,000 | -273,000 | 0.25% | 3,890,920 |
| 2024-01-16 | 2024-01-12 | 1.370 | 2,902,000 | -312,000 | 0.28% | 3,975,740 |
| 2024-01-15 | 2024-01-11 | 1.360 | 3,214,000 | -473,344 | 0.31% | 4,371,040 |
| 2024-01-12 | 2024-01-10 | 1.320 | 3,687,344 | -582,358 | 0.35% | 4,867,294 |
| 2024-01-11 | 2024-01-09 | 1.360 | 4,269,702 | -333,371 | 0.41% | 5,806,795 |
| 2024-01-10 | 2024-01-08 | 1.290 | 4,603,073 | -380,092 | 0.44% | 5,937,964 |
| 2024-01-09 | 2024-01-05 | 1.280 | 4,983,165 | -316,514 | 0.48% | 6,378,451 |
| 2024-01-08 | 2024-01-04 | 1.270 | 5,299,679 | -500,759 | 0.51% | 6,730,592 |
| 2024-01-05 | 2024-01-03 | 1.300 | 5,800,438 | -1,120,497 | 0.56% | 7,540,569 |
| 2024-01-04 | 2024-01-02 | 1.300 | 6,920,935 | -933,065 | 0.66% | 8,997,216 |
| 2024-01-03 | 2023-12-29 | 1.460 | 7,854,000 | -245,977 | 0.73% | 11,466,840 |
| 2024-01-02 | 2023-12-28 | 1.460 | 8,099,977 | -38,000 | 0.76% | 11,825,966 |
| 2023-12-29 | 2023-12-27 | 1.460 | 8,137,977 | -203,000 | 0.76% | 11,881,446 |
| 2023-12-28 | 2023-12-22 | 1.560 | 8,340,977 | -456,000 | 0.78% | 13,011,924 |
| 2023-12-27 | 2023-12-21 | 1.640 | 8,796,977 | +985,000 | 0.82% | 14,427,042 |
| 2023-12-22 | 2023-12-20 | 1.520 | 7,811,977 | +4,506,000 | 0.73% | 11,874,205 |
| 2023-12-21 | 2023-12-19 | 1.590 | 3,305,977 | -4,519,000 | 0.31% | 5,256,503 |
| 2023-12-20 | 2023-12-18 | 1.590 | 7,824,977 | +5,726,000 | 0.73% | 12,441,713 |
| 2023-12-19 | 2023-12-15 | 1.670 | 2,098,977 | +806,000 | 0.20% | 3,505,292 |
| 2023-12-18 | 2023-12-14 | 1.610 | 1,292,977 | -2,109,000 | 0.12% | 2,081,693 |
| 2023-12-15 | 2023-12-13 | 1.680 | 3,401,977 | +48,000 | 0.32% | 5,715,321 |
| 2023-12-14 | 2023-12-12 | 1.770 | 3,353,977 | +670,000 | 0.31% | 5,936,539 |
| 2023-12-13 | 2023-12-11 | 1.740 | 2,683,977 | -4,438,000 | 0.25% | 4,670,120 |
| 2023-12-12 | 2023-12-08 | 1.700 | 7,121,977 | -1,112,000 | 0.66% | 12,107,361 |
| 2023-12-11 | 2023-12-07 | 1.780 | 8,233,977 | -1,285,000 | 0.77% | 14,656,479 |
| 2023-12-08 | 2023-12-06 | 1.780 | 9,518,977 | +62,000 | 0.89% | 16,943,779 |
| 2023-12-07 | 2023-12-05 | 1.790 | 9,456,977 | +1,895,000 | 0.88% | 16,927,989 |
| 2023-12-06 | 2023-12-04 | 1.850 | 7,561,977 | -2,138,000 | 0.70% | 13,989,657 |
| 2023-12-05 | 2023-12-01 | 1.850 | 9,699,977 | +29,000 | 0.90% | 17,944,957 |
| 2023-12-04 | 2023-11-30 | 1.890 | 9,670,977 | -2,000 | 0.90% | 18,278,147 |
| 2023-12-01 | 2023-11-29 | 1.870 | 9,672,977 | -16,000 | 0.90% | 18,088,467 |
| 2023-11-30 | 2023-11-28 | 1.960 | 9,688,977 | -15,000 | 0.90% | 18,990,395 |
| 2023-11-29 | 2023-11-27 | 1.920 | 9,703,977 | -14,000 | 0.90% | 18,631,636 |
| 2023-11-28 | 2023-11-24 | 1.930 | 9,717,977 | -6,844 | 0.91% | 18,755,696 |
| 2023-11-27 | 2023-11-23 | 1.880 | 9,724,821 | +4,844 | 0.91% | 18,282,663 |
| 2023-11-24 | 2023-11-22 | 1.920 | 9,719,977 | -5,000 | 0.91% | 18,662,356 |
| 2023-11-23 | 2023-11-21 | 1.930 | 9,724,977 | +21,000 | 0.91% | 18,769,206 |
| 2023-11-22 | 2023-11-20 | 1.880 | 9,703,977 | +43,000 | 0.90% | 18,243,477 |
| 2023-11-21 | 2023-11-17 | 1.840 | 9,660,977 | -7,000 | 0.90% | 17,776,198 |
| 2023-11-20 | 2023-11-16 | 1.850 | 9,667,977 | +57,000 | 0.90% | 17,885,757 |
| 2023-11-17 | 2023-11-15 | 1.850 | 9,610,977 | +47,000 | 0.90% | 17,780,307 |
| 2023-11-16 | 2023-11-14 | 1.870 | 9,563,977 | +52,000 | 0.89% | 17,884,637 |
| 2023-11-15 | 2023-11-13 | 1.880 | 9,511,977 | +28,000 | 0.89% | 17,882,517 |
| 2023-11-14 | 2023-11-10 | 1.870 | 9,483,977 | -6,000 | 0.88% | 17,735,037 |
| 2023-11-13 | 2023-11-09 | 1.950 | 9,489,977 | +2,957,000 | 0.88% | 18,505,455 |
| 2023-11-10 | 2023-11-08 | 2.010 | 6,532,977 | -1,345,000 | 0.61% | 13,131,284 |
| 2023-11-09 | 2023-11-07 | 1.990 | 7,877,977 | -1,959,000 | 0.73% | 15,677,174 |
| 2023-11-08 | 2023-11-06 | 1.960 | 9,836,977 | +92,000 | 0.92% | 19,280,475 |
| 2023-11-07 | 2023-11-03 | 1.850 | 9,744,977 | +5,000 | 0.91% | 18,028,207 |
| 2023-11-06 | 2023-11-02 | 1.860 | 9,739,977 | -12,000 | 0.91% | 18,116,357 |
| 2023-11-03 | 2023-11-01 | 1.860 | 9,751,977 | +82,084 | 0.91% | 18,138,677 |
| 2023-11-02 | 2023-10-31 | 1.870 | 9,669,893 | +64,916 | 0.90% | 18,082,700 |
| 2023-11-01 | 2023-10-30 | 1.880 | 9,604,977 | +62,950 | 0.90% | 18,057,357 |
| 2023-10-31 | 2023-10-27 | 1.810 | 9,542,027 | +84,000 | 0.89% | 17,271,069 |
| 2023-10-30 | 2023-10-26 | 1.720 | 9,458,027 | -4,000 | 0.88% | 16,267,806 |
| 2023-10-27 | 2023-10-25 | 1.730 | 9,462,027 | -6,000 | 0.88% | 16,369,307 |
| 2023-10-26 | 2023-10-24 | 1.750 | 9,468,027 | +1,227,003 | 0.88% | 16,569,047 |
| 2023-10-25 | 2023-10-20 | 1.770 | 8,241,024 | +29,487 | 0.77% | 14,586,612 |
| 2023-10-24 | 2023-10-19 | 1.700 | 8,211,537 | -1,251,000 | 0.77% | 13,959,613 |
| 2023-10-20 | 2023-10-18 | 1.710 | 9,462,537 | -45,000 | 0.88% | 16,180,938 |
| 2023-10-19 | 2023-10-17 | 1.820 | 9,507,537 | +18,996 | 0.89% | 17,303,717 |
| 2023-10-18 | 2023-10-16 | 1.850 | 9,488,541 | +32,437 | 0.88% | 17,553,801 |
| 2023-10-17 | 2023-10-13 | 1.870 | 9,456,104 | -49,961 | 0.88% | 17,682,914 |
| 2023-10-16 | 2023-10-12 | 1.940 | 9,506,065 | +49,996 | 0.89% | 18,441,766 |
| 2023-10-13 | 2023-10-11 | 1.940 | 9,456,069 | +501,000 | 0.88% | 18,344,774 |
| 2023-10-12 | 2023-10-10 | 1.980 | 8,955,069 | +2,445,008 | 0.83% | 17,731,037 |
| 2023-10-11 | 2023-10-09 | 1.950 | 6,510,061 | +12,004 | 0.61% | 12,694,619 |
| 2023-10-10 | 2023-10-06 | 1.920 | 6,498,057 | -48,937 | 0.61% | 12,476,269 |
| 2023-10-09 | 2023-10-05 | 1.900 | 6,546,994 | +2,000 | 0.61% | 12,439,289 |
| 2023-10-06 | 2023-10-04 | 1.930 | 6,544,994 | +31,000 | 0.61% | 12,631,838 |
| 2023-10-05 | 2023-10-03 | 1.950 | 6,513,994 | +56,000 | 0.61% | 12,702,288 |
| 2023-10-03 | 2023-09-28 | 1.850 | 6,457,994 | -3,008,004 | 0.60% | 11,947,289 |
| 2023-09-29 | 2023-09-27 | 1.920 | 9,465,998 | -86,003 | 0.88% | 18,174,716 |
| 2023-09-28 | 2023-09-26 | 1.790 | 9,552,001 | -51,000 | 0.89% | 17,098,082 |
| 2023-09-27 | 2023-09-25 | 1.890 | 9,603,001 | -156,000 | 0.90% | 18,149,672 |
| 2023-09-26 | 2023-09-22 | 1.840 | 9,759,001 | -54,000 | 0.91% | 17,956,562 |
| 2023-09-25 | 2023-09-21 | 1.850 | 9,813,001 | -29,000 | 0.91% | 18,154,052 |
| 2023-09-22 | 2023-09-20 | 1.830 | 9,842,001 | -403,000 | 0.92% | 18,010,862 |
| 2023-09-21 | 2023-09-19 | 1.890 | 10,245,001 | -75,996 | 0.96% | 19,363,052 |
| 2023-09-20 | 2023-09-18 | 1.890 | 10,320,997 | -3,652,996 | 0.96% | 19,506,684 |
| 2023-09-19 | 2023-09-15 | 1.890 | 13,973,993 | +3,531,000 | 1.30% | 26,410,847 |
| 2023-09-18 | 2023-09-14 | 1.980 | 10,442,993 | +7,000 | 0.97% | 20,677,126 |
| 2023-09-15 | 2023-09-13 | 1.970 | 10,435,993 | -61,000 | 0.97% | 20,558,906 |
| 2023-09-14 | 2023-09-12 | 2.050 | 10,496,993 | -308,000 | 0.98% | 21,518,836 |
| 2023-09-13 | 2023-09-11 | 2.200 | 10,804,993 | +25,000 | 1.01% | 23,770,985 |
| 2023-09-12 | 2023-09-07 | 2.170 | 10,779,993 | -54,000 | 1.00% | 23,392,585 |
| 2023-09-11 | 2023-09-06 | 2.180 | 10,833,993 | +15,000 | 1.01% | 23,618,105 |
| 2023-09-07 | 2023-09-05 | 2.170 | 10,818,993 | -54,000 | 1.01% | 23,477,215 |
| 2023-09-06 | 2023-09-04 | 2.200 | 10,872,993 | -410,000 | 1.01% | 23,920,585 |
| 2023-09-05 | 2023-08-31 | 2.200 | 11,282,993 | +103,000 | 1.05% | 24,822,585 |
| 2023-09-04 | 2023-08-30 | 2.200 | 11,179,993 | +110,000 | 1.04% | 24,595,985 |
| 2023-08-31 | 2023-08-29 | 2.160 | 11,069,993 | +113,000 | 1.03% | 23,911,185 |
| 2023-08-30 | 2023-08-28 | 2.100 | 10,956,993 | -104,000 | 1.02% | 23,009,685 |
| 2023-08-29 | 2023-08-25 | 2.060 | 11,060,993 | +92,000 | 1.03% | 22,785,646 |
| 2023-08-28 | 2023-08-24 | 2.020 | 10,968,993 | +12,000 | 1.02% | 22,157,366 |
| 2023-08-24 | 2023-08-22 | 1.910 | 10,956,993 | -2,327,999 | 1.02% | 20,927,857 |
| 2023-08-23 | 2023-08-21 | 1.870 | 13,284,992 | +2,198,000 | 1.24% | 24,842,935 |
| 2023-08-22 | 2023-08-18 | 1.800 | 11,086,992 | +58,000 | 1.03% | 19,956,586 |
| 2023-08-21 | 2023-08-17 | 1.740 | 11,028,992 | +29,000 | 1.03% | 19,190,446 |
| 2023-08-18 | 2023-08-16 | 1.750 | 10,999,992 | +3,000 | 1.03% | 19,249,986 |
| 2023-08-17 | 2023-08-15 | 1.740 | 10,996,992 | -319,000 | 1.03% | 19,134,766 |
| 2023-08-16 | 2023-08-14 | 1.760 | 11,315,992 | +300,000 | 1.05% | 19,916,146 |
| 2023-08-15 | 2023-08-11 | 1.760 | 11,015,992 | +38,000 | 1.03% | 19,388,146 |
| 2023-08-14 | 2023-08-10 | 1.780 | 10,977,992 | -41,000 | 1.01% | 19,540,826 |
| 2023-08-11 | 2023-08-09 | 1.820 | 11,018,992 | -198,000 | 1.01% | 20,054,565 |
| 2023-08-10 | 2023-08-08 | 1.770 | 11,216,992 | +260,992 | 1.03% | 19,854,076 |
| 2023-08-07 | 2023-08-03 | 1.930 | 10,956,000 | +125,000 | 1.01% | 21,145,080 |
| 2023-08-04 | 2023-08-02 | 1.870 | 10,831,000 | -125,000 | 1.00% | 20,253,970 |
| 2023-08-03 | 2023-08-01 | 1.960 | 10,956,000 | +6,112,000 | 1.01% | 21,473,760 |
| 2023-08-02 | 2023-07-31 | 1.970 | 4,844,000 | +44,000 | 0.45% | 9,542,680 |
| 2023-08-01 | 2023-07-28 | 1.990 | 4,800,000 | -6,156,000 | 0.44% | 9,552,000 |
| 2023-07-31 | 2023-07-27 | 1.960 | 10,956,000 | +2,089,000 | 1.01% | 21,473,760 |
| 2023-07-28 | 2023-07-26 | 1.910 | 8,867,000 | +3,879,000 | 0.82% | 16,935,970 |
| 2023-07-27 | 2023-07-25 | 1.980 | 4,988,000 | -61,833 | 0.46% | 9,876,240 |
| 2023-07-26 | 2023-07-24 | 2.040 | 5,049,833 | +55,833 | 0.46% | 10,301,659 |
| 2023-07-25 | 2023-07-21 | 2.160 | 4,994,000 | -33,000 | 0.46% | 10,787,040 |
| 2023-07-24 | 2023-07-20 | 2.260 | 5,027,000 | -39,000 | 0.46% | 11,361,020 |
| 2023-07-21 | 2023-07-19 | 2.120 | 5,066,000 | +142,267 | 0.47% | 10,739,920 |
| 2023-07-20 | 2023-07-18 | 2.110 | 4,923,733 | -8,000 | 0.45% | 10,389,077 |
| 2023-07-19 | 2023-07-14 | 2.240 | 4,931,733 | -6,025,000 | 0.45% | 11,047,082 |
| 2023-07-14 | 2023-07-12 | 2.200 | 10,956,733 | +1,238,000 | 1.01% | 24,104,813 |
| 2023-07-13 | 2023-07-11 | 2.130 | 9,718,733 | +350,000 | 0.89% | 20,700,901 |
| 2023-07-12 | 2023-07-10 | 2.100 | 9,368,733 | +4,540,000 | 0.86% | 19,674,339 |
| 2023-07-11 | 2023-07-07 | 2.080 | 4,828,733 | -890,000 | 0.44% | 10,043,765 |
| 2023-07-10 | 2023-07-06 | 2.050 | 5,718,733 | -5,294,000 | 0.53% | 11,723,403 |
| 2023-07-07 | 2023-07-05 | 1.980 | 11,012,733 | +5,679,863 | 1.01% | 21,805,211 |
| 2023-07-06 | 2023-07-04 | 2.000 | 5,332,870 | -317,000 | 0.49% | 10,665,740 |
| 2023-07-05 | 2023-07-03 | 1.940 | 5,649,870 | -520,000 | 0.52% | 10,960,748 |
| 2023-07-04 | 2023-06-30 | 1.880 | 6,169,870 | -6,558,000 | 0.57% | 11,599,356 |
| 2023-07-03 | 2023-06-29 | 1.830 | 12,727,870 | +821,000 | 1.17% | 23,292,002 |
| 2023-06-30 | 2023-06-28 | 1.950 | 11,906,870 | -969,000 | 1.10% | 23,218,396 |
| 2023-06-29 | 2023-06-27 | 2.080 | 12,875,870 | +5,497,000 | 1.18% | 26,781,810 |
| 2023-06-28 | 2023-06-26 | 1.990 | 7,378,870 | -1,318,000 | 0.68% | 14,683,951 |
| 2023-06-27 | 2023-06-23 | 1.850 | 8,696,870 | -5,637,000 | 0.80% | 16,089,210 |
| 2023-06-26 | 2023-06-21 | 1.850 | 14,333,870 | -57,000 | 1.32% | 26,517,660 |
| 2023-06-23 | 2023-06-20 | 1.940 | 14,390,870 | -24,000 | 1.32% | 27,918,288 |
| 2023-06-21 | 2023-06-19 | 1.900 | 14,414,870 | -153,000 | 1.33% | 27,388,253 |
| 2023-06-20 | 2023-06-16 | 1.920 | 14,567,870 | -172,000 | 1.34% | 27,970,310 |
| 2023-06-19 | 2023-06-15 | 1.890 | 14,739,870 | -104,000 | 1.36% | 27,858,354 |
| 2023-06-16 | 2023-06-14 | 1.750 | 14,843,870 | -6,000 | 1.37% | 25,976,772 |
| 2023-06-15 | 2023-06-13 | 1.790 | 14,849,870 | +10,000 | 1.37% | 26,581,267 |
| 2023-06-14 | 2023-06-12 | 1.790 | 14,839,870 | +14,000 | 1.37% | 26,563,367 |
| 2023-06-13 | 2023-06-09 | 1.820 | 14,825,870 | +5,000 | 1.36% | 26,983,083 |
| 2023-06-12 | 2023-06-08 | 1.810 | 14,820,870 | +4,342,000 | 1.36% | 26,825,775 |
| 2023-06-09 | 2023-06-07 | 1.830 | 10,478,870 | +2,330,000 | 0.96% | 19,176,332 |
| 2023-06-08 | 2023-06-06 | 1.860 | 8,148,870 | +6,307,000 | 0.75% | 15,156,898 |
| 2023-06-07 | 2023-06-05 | 1.870 | 1,841,870 | -6,738,000 | 0.17% | 3,444,297 |
| 2023-06-06 | 2023-06-02 | 1.890 | 8,579,870 | +6,093,000 | 0.79% | 16,215,954 |
| 2023-06-05 | 2023-06-01 | 1.880 | 2,486,870 | +1,000 | 0.23% | 4,675,316 |
| 2023-06-02 | 2023-05-31 | 1.850 | 2,485,870 | +1,183,000 | 0.23% | 4,598,860 |
| 2023-06-01 | 2023-05-30 | 1.820 | 1,302,870 | -5,304,000 | 0.12% | 2,371,223 |
| 2023-05-31 | 2023-05-29 | 2.060 | 6,606,870 | +1,581,861 | 0.61% | 13,610,152 |
| 2023-05-30 | 2023-05-25 | 2.260 | 5,025,009 | +1,726,000 | 0.46% | 11,356,520 |
| 2023-05-29 | 2023-05-24 | 2.290 | 3,299,009 | -621,000 | 0.30% | 7,554,731 |
| 2023-05-25 | 2023-05-23 | 2.450 | 3,920,009 | +1,583,000 | 0.36% | 9,604,022 |
| 2023-05-24 | 2023-05-22 | 2.340 | 2,337,009 | +70,000 | 0.21% | 5,468,601 |
| 2023-05-23 | 2023-05-19 | 2.320 | 2,267,009 | +30,000 | 0.21% | 5,259,461 |
| 2023-05-22 | 2023-05-18 | 2.390 | 2,237,009 | +5,000 | 0.21% | 5,346,452 |
| 2023-05-19 | 2023-05-17 | 2.480 | 2,232,009 | +6,000 | 0.21% | 5,535,382 |
| 2023-05-18 | 2023-05-16 | 2.480 | 2,226,009 | +190,000 | 0.20% | 5,520,502 |
| 2023-05-17 | 2023-05-15 | 2.540 | 2,036,009 | +275,000 | 0.19% | 5,171,463 |
| 2023-05-16 | 2023-05-12 | 2.500 | 1,761,009 | -1,258,000 | 0.16% | 4,402,522 |
| 2023-05-15 | 2023-05-11 | 2.620 | 3,019,009 | -1,839,000 | 0.28% | 7,909,804 |
| 2023-05-12 | 2023-05-10 | 2.630 | 4,858,009 | +799,003 | 0.45% | 12,776,564 |
| 2023-05-11 | 2023-05-09 | 2.670 | 4,059,006 | -855,000 | 0.37% | 10,837,546 |
| 2023-05-10 | 2023-05-08 | 2.750 | 4,914,006 | -144,000 | 0.45% | 13,513,516 |
| 2023-05-09 | 2023-05-05 | 2.780 | 5,058,006 | -1,802,000 | 0.47% | 14,061,257 |
| 2023-05-08 | 2023-05-04 | 2.660 | 6,860,006 | +54,000 | 0.63% | 18,247,616 |
| 2023-05-05 | 2023-05-03 | 2.640 | 6,806,006 | -2,615,994 | 0.63% | 17,967,856 |
| 2023-05-04 | 2023-05-02 | 2.660 | 9,422,000 | -4,804,000 | 0.87% | 25,062,520 |
| 2023-05-03 | 2023-04-28 | 2.540 | 14,226,000 | +9,000 | 1.31% | 36,134,040 |
| 2023-05-02 | 2023-04-27 | 2.600 | 14,217,000 | +4,424,000 | 1.31% | 36,964,200 |
| 2023-04-28 | 2023-04-26 | 2.500 | 9,793,000 | +9,422,000 | 0.90% | 24,482,500 |
| 2023-04-27 | 2023-04-25 | 2.480 | 371,000 | -4,194,000 | 0.03% | 920,080 |
| 2023-04-26 | 2023-04-24 | 2.680 | 4,565,000 | -6,456,000 | 0.42% | 12,234,200 |
| 2023-04-25 | 2023-04-21 | 2.590 | 11,021,000 | -2,921,000 | 1.01% | 28,544,390 |
| 2023-04-24 | 2023-04-20 | 2.600 | 13,942,000 | -1,544,000 | 1.28% | 36,249,200 |
| 2023-04-21 | 2023-04-19 | 2.730 | 15,486,000 | -5,000 | 1.42% | 42,276,780 |
| 2023-04-20 | 2023-04-18 | 2.660 | 15,491,000 | +41,000 | 1.42% | 41,206,060 |
| 2023-04-19 | 2023-04-17 | 2.720 | 15,450,000 | -22,724 | 1.42% | 42,024,000 |
| 2023-04-18 | 2023-04-14 | 2.850 | 15,472,724 | -51,000 | 1.42% | 44,097,263 |
| 2023-04-17 | 2023-04-13 | 2.720 | 15,523,724 | +23,000 | 1.43% | 42,224,529 |
| 2023-04-14 | 2023-04-12 | 2.640 | 15,500,724 | -5,000 | 1.43% | 40,921,911 |
| 2023-04-13 | 2023-04-11 | 2.640 | 15,505,724 | +11,000 | 1.43% | 40,935,111 |
| 2023-04-12 | 2023-04-06 | 2.610 | 15,494,724 | +6,078,000 | 1.43% | 40,441,230 |
| 2023-04-11 | 2023-04-04 | 2.460 | 9,416,724 | -6,256,997 | 0.87% | 23,165,141 |
| 2023-04-06 | 2023-04-03 | 2.560 | 15,673,721 | -10,000 | 1.44% | 40,124,726 |
| 2023-04-04 | 2023-03-31 | 2.500 | 15,683,721 | +198,000 | 1.44% | 39,209,302 |
| 2023-04-03 | 2023-03-30 | 2.600 | 15,485,721 | -92,000 | 1.42% | 40,262,875 |
| 2023-03-31 | 2023-03-29 | 2.710 | 15,577,721 | +9,119,000 | 1.43% | 42,215,624 |
| 2023-03-30 | 2023-03-28 | 2.750 | 6,458,721 | -8,989,000 | 0.59% | 17,761,483 |
| 2023-03-29 | 2023-03-27 | 2.760 | 15,447,721 | +9,000,000 | 1.42% | 42,635,710 |
| 2023-03-28 | 2023-03-24 | 2.720 | 6,447,721 | -91,000 | 0.59% | 17,537,801 |
| 2023-03-27 | 2023-03-23 | 2.760 | 6,538,721 | -9,138,994 | 0.60% | 18,046,870 |
| 2023-03-24 | 2023-03-22 | 2.770 | 15,677,715 | +229,009 | 1.44% | 43,427,271 |
| 2023-03-23 | 2023-03-21 | 2.820 | 15,448,706 | -13,000 | 1.42% | 43,565,351 |
| 2023-03-22 | 2023-03-20 | 2.730 | 15,461,706 | -128,077 | 1.42% | 42,210,457 |
| 2023-03-21 | 2023-03-17 | 2.950 | 15,589,783 | +141,077 | 1.43% | 45,989,860 |
| 2023-03-20 | 2023-03-16 | 2.910 | 15,448,706 | +2,337,000 | 1.42% | 44,955,734 |
| 2023-03-17 | 2023-03-15 | 2.970 | 13,111,706 | +7,914,000 | 1.21% | 38,941,767 |
| 2023-03-16 | 2023-03-14 | 2.840 | 5,197,706 | -4,459,000 | 0.48% | 14,761,485 |
| 2023-03-15 | 2023-03-13 | 2.970 | 9,656,706 | +162,000 | 0.89% | 28,680,417 |
| 2023-03-14 | 2023-03-10 | 2.980 | 9,494,706 | +154,000 | 0.87% | 28,294,224 |
| 2023-03-13 | 2023-03-09 | 2.950 | 9,340,706 | +48,000 | 0.86% | 27,555,083 |
| 2023-03-10 | 2023-03-08 | 3.000 | 9,292,706 | -6,156,000 | 0.85% | 27,878,118 |
| 2023-03-09 | 2023-03-07 | 3.100 | 15,448,706 | +6,156,000 | 1.42% | 47,890,989 |
| 2023-03-08 | 2023-03-06 | 3.200 | 9,292,706 | -340,000 | 0.85% | 29,736,659 |
| 2023-03-07 | 2023-03-03 | 3.300 | 9,632,706 | -5,821,000 | 0.89% | 31,787,930 |
| 2023-03-03 | 2023-03-01 | 3.300 | 15,453,706 | +5,000 | 1.42% | 50,997,230 |
| 2023-03-02 | 2023-02-28 | 3.220 | 15,448,706 | +6,156,265 | 1.42% | 49,744,833 |
| 2023-03-01 | 2023-02-27 | 3.190 | 9,292,441 | -5,375,555 | 0.85% | 29,642,887 |
| 2023-02-28 | 2023-02-24 | 3.200 | 14,667,996 | -789,904 | 1.35% | 46,937,587 |
| 2023-02-27 | 2023-02-23 | 3.380 | 15,457,900 | -458,000 | 1.42% | 52,247,702 |
| 2023-02-24 | 2023-02-22 | 3.550 | 15,915,900 | +2,000 | 1.46% | 56,501,445 |
| 2023-02-23 | 2023-02-21 | 3.600 | 15,913,900 | +371,000 | 1.46% | 57,290,040 |
| 2023-02-22 | 2023-02-20 | 3.670 | 15,542,900 | +81,000 | 1.43% | 57,042,443 |
| 2023-02-21 | 2023-02-17 | 3.650 | 15,461,900 | +2,440,000 | 1.42% | 56,435,935 |
| 2023-02-20 | 2023-02-16 | 3.560 | 13,021,900 | -4,998 | 1.20% | 46,357,964 |
| 2023-02-17 | 2023-02-15 | 3.730 | 13,026,898 | -15,004 | 1.20% | 48,590,330 |
| 2023-02-16 | 2023-02-14 | 3.910 | 13,041,902 | +996 | 1.20% | 50,993,837 |
| 2023-02-15 | 2023-02-13 | 3.900 | 13,040,906 | +1,097,000 | 1.20% | 50,859,533 |
| 2023-02-14 | 2023-02-10 | 3.950 | 11,943,906 | -1,097,000 | 1.10% | 47,178,429 |
| 2023-02-13 | 2023-02-09 | 4.070 | 13,040,906 | +3,649,000 | 1.20% | 53,076,487 |
| 2023-02-10 | 2023-02-08 | 4.120 | 9,391,906 | +64,000 | 0.86% | 38,694,653 |
| 2023-02-09 | 2023-02-07 | 4.270 | 9,327,906 | -3,832,000 | 0.86% | 39,830,159 |
| 2023-02-08 | 2023-02-06 | 4.290 | 13,159,906 | +61,000 | 1.21% | 56,455,997 |
| 2023-02-07 | 2023-02-03 | 4.570 | 13,098,906 | -78,009 | 1.20% | 59,862,000 |
| 2023-02-06 | 2023-02-02 | 4.410 | 13,176,915 | -35,000 | 1.21% | 58,110,195 |
| 2023-02-03 | 2023-02-01 | 4.270 | 13,211,915 | +107,000 | 1.22% | 56,414,877 |
| 2023-02-02 | 2023-01-31 | 4.180 | 13,104,915 | +8,000 | 1.21% | 54,778,545 |
| 2023-02-01 | 2023-01-30 | 4.160 | 13,096,915 | +44,000 | 1.20% | 54,483,166 |
| 2023-01-31 | 2023-01-27 | 4.390 | 13,052,915 | -105,000 | 1.20% | 57,302,297 |
| 2023-01-30 | 2023-01-26 | 4.520 | 13,157,915 | -10,000 | 1.21% | 59,473,776 |
| 2023-01-27 | 2023-01-20 | 4.380 | 13,167,915 | -95,007 | 1.21% | 57,675,468 |
| 2023-01-26 | 2023-01-19 | 4.420 | 13,262,922 | +207,991 | 1.22% | 58,622,115 |
| 2023-01-20 | 2023-01-18 | 4.500 | 13,054,931 | +3,000 | 1.20% | 58,747,190 |
| 2023-01-19 | 2023-01-17 | 4.640 | 13,051,931 | -73,006 | 1.20% | 60,560,960 |
| 2023-01-18 | 2023-01-16 | 4.950 | 13,124,937 | +14,000 | 1.21% | 64,968,438 |
| 2023-01-17 | 2023-01-13 | 4.630 | 13,110,937 | +74,000 | 1.21% | 60,703,638 |
| 2023-01-16 | 2023-01-12 | 4.450 | 13,036,937 | -6,727 | 1.20% | 58,014,370 |
| 2023-01-13 | 2023-01-11 | 4.550 | 13,043,664 | +7,993 | 1.20% | 59,348,671 |
| 2023-01-12 | 2023-01-10 | 4.540 | 13,035,671 | -17,000 | 1.20% | 59,181,946 |
| 2023-01-11 | 2023-01-09 | 4.580 | 13,052,671 | +17,000 | 1.20% | 59,781,233 |
| 2023-01-10 | 2023-01-06 | 4.650 | 13,035,671 | +553,000 | 1.20% | 60,615,870 |
| 2023-01-09 | 2023-01-05 | 4.940 | 12,482,671 | -565,007 | 1.15% | 61,664,395 |
| 2023-01-06 | 2023-01-04 | 4.700 | 13,047,678 | +617,993 | 1.20% | 61,324,087 |
| 2023-01-05 | 2023-01-03 | 4.760 | 12,429,685 | +1,665,990 | 1.14% | 59,165,301 |
| 2023-01-04 | 2022-12-30 | 4.740 | 10,763,695 | -1,330,009 | 0.99% | 51,019,914 |
| 2023-01-03 | 2022-12-29 | 4.650 | 12,093,704 | +417,991 | 1.11% | 56,235,724 |
| 2022-12-30 | 2022-12-28 | 4.760 | 11,675,713 | -406,000 | 1.07% | 55,576,394 |
| 2022-12-29 | 2022-12-23 | 4.500 | 12,081,713 | -7,000 | 1.11% | 54,367,708 |
| 2022-12-28 | 2022-12-22 | 4.530 | 12,088,713 | +941,999 | 1.11% | 54,761,870 |
| 2022-12-23 | 2022-12-21 | 4.760 | 11,146,714 | +1,824,000 | 1.03% | 53,058,359 |
| 2022-12-22 | 2022-12-20 | 5.310 | 9,322,714 | -236,000 | 0.86% | 49,503,611 |
| 2022-12-21 | 2022-12-19 | 3.460 | 9,558,714 | +266,000 | 0.88% | 33,073,150 |
| 2022-12-19 | 2022-12-15 | 3.680 | 9,292,714 | +3,567,001 | 0.85% | 34,197,188 |
| 2022-12-16 | 2022-12-14 | 3.810 | 5,725,713 | +91,000 | 0.53% | 21,814,967 |
| 2022-12-15 | 2022-12-13 | 3.730 | 5,634,713 | -307,545 | 0.52% | 21,017,479 |
| 2022-12-14 | 2022-12-12 | 3.580 | 5,942,258 | -929,924 | 0.55% | 21,273,284 |
| 2022-12-13 | 2022-12-09 | 3.470 | 6,872,182 | -2,586,002 | 0.63% | 23,846,472 |
| 2022-12-12 | 2022-12-08 | 3.390 | 9,458,184 | +166,000 | 0.87% | 32,063,244 |
| 2022-12-08 | 2022-12-06 | 3.250 | 9,292,184 | -9,000 | 0.85% | 30,199,598 |
| 2022-12-07 | 2022-12-05 | 3.420 | 9,301,184 | +9,000 | 0.86% | 31,810,049 |
| 2022-12-05 | 2022-12-01 | 3.270 | 9,292,184 | +1,307,000 | 0.85% | 30,385,442 |
| 2022-12-02 | 2022-11-30 | 3.470 | 7,985,184 | +1,945,000 | 0.73% | 27,708,588 |
| 2022-12-01 | 2022-11-29 | 3.580 | 6,040,184 | +296,000 | 0.56% | 21,623,859 |
| 2022-11-30 | 2022-11-28 | 3.100 | 5,744,184 | -2,441,000 | 0.53% | 17,806,970 |
| 2022-11-29 | 2022-11-25 | 3.160 | 8,185,184 | -1,269,000 | 0.75% | 25,865,181 |
| 2022-11-28 | 2022-11-24 | 3.250 | 9,454,184 | -1,000 | 0.87% | 30,726,098 |
| 2022-11-25 | 2022-11-23 | 3.200 | 9,455,184 | +1,000 | 0.87% | 30,256,589 |
| 2022-11-23 | 2022-11-21 | 3.420 | 9,454,184 | +10,000 | 0.87% | 32,333,309 |
| 2022-11-22 | 2022-11-18 | 3.580 | 9,444,184 | +23,000 | 0.87% | 33,810,179 |
| 2022-11-21 | 2022-11-17 | 3.500 | 9,421,184 | -50,000 | 0.87% | 32,974,144 |
| 2022-11-18 | 2022-11-16 | 3.420 | 9,471,184 | -91,996 | 0.87% | 32,391,449 |
| 2022-11-17 | 2022-11-15 | 3.300 | 9,563,180 | -44,000 | 0.88% | 31,558,494 |
| 2022-11-16 | 2022-11-14 | 3.380 | 9,607,180 | +65,468 | 0.88% | 32,472,268 |
| 2022-11-15 | 2022-11-11 | 2.910 | 9,541,712 | +982,000 | 0.88% | 27,766,382 |
| 2022-11-14 | 2022-11-10 | 2.950 | 8,559,712 | -270,000 | 0.79% | 25,251,150 |
| 2022-11-11 | 2022-11-09 | 3.030 | 8,829,712 | -927,000 | 0.81% | 26,754,027 |
| 2022-11-10 | 2022-11-08 | 3.120 | 9,756,712 | +55,000 | 0.90% | 30,440,941 |
| 2022-11-09 | 2022-11-07 | 3.210 | 9,701,712 | +5,157,000 | 0.89% | 31,142,496 |
| 2022-11-08 | 2022-11-04 | 3.140 | 4,544,712 | -430,000 | 0.42% | 14,270,396 |
| 2022-11-07 | 2022-11-03 | 2.890 | 4,974,712 | -4,000 | 0.46% | 14,376,918 |
| 2022-11-04 | 2022-11-02 | 3.150 | 4,978,712 | -2,424,000 | 0.46% | 15,682,943 |
| 2022-11-03 | 2022-11-01 | 2.600 | 7,402,712 | +44,000 | 0.68% | 19,247,051 |
| 2022-11-02 | 2022-10-31 | 2.310 | 7,358,712 | -91,994 | 0.68% | 16,998,625 |
| 2022-11-01 | 2022-10-28 | 2.540 | 7,450,706 | +90,099 | 0.69% | 18,924,793 |
| 2022-10-31 | 2022-10-27 | 2.650 | 7,360,607 | -135,000 | 0.68% | 19,505,609 |
| 2022-10-28 | 2022-10-26 | 2.420 | 7,495,607 | +34,000 | 0.69% | 18,139,369 |
| 2022-10-27 | 2022-10-25 | 2.090 | 7,461,607 | -31,993 | 0.69% | 15,594,759 |
| 2022-10-26 | 2022-10-24 | 2.140 | 7,493,600 | +47,000 | 0.69% | 16,036,304 |
| 2022-10-25 | 2022-10-21 | 2.320 | 7,446,600 | +5,000 | 0.68% | 17,276,112 |
| 2022-10-24 | 2022-10-20 | 2.300 | 7,441,600 | -25,000 | 0.68% | 17,115,680 |
| 2022-10-21 | 2022-10-19 | 2.390 | 7,466,600 | -24,000 | 0.69% | 17,845,174 |
| 2022-10-20 | 2022-10-18 | 2.430 | 7,490,600 | +23,000 | 0.69% | 18,202,158 |
| 2022-10-19 | 2022-10-17 | 2.320 | 7,467,600 | +61,000 | 0.69% | 17,324,832 |
| 2022-10-18 | 2022-10-14 | 2.300 | 7,406,600 | +11,000 | 0.68% | 17,035,180 |
| 2022-10-17 | 2022-10-13 | 2.200 | 7,395,600 | +26,000 | 0.68% | 16,270,320 |
| 2022-10-14 | 2022-10-12 | 2.370 | 7,369,600 | +22,000 | 0.68% | 17,465,952 |
| 2022-10-10 | 2022-10-06 | 2.700 | 7,347,600 | -58,000 | 0.68% | 19,838,520 |
| 2022-10-07 | 2022-10-05 | 2.730 | 7,405,600 | +5,000 | 0.68% | 20,217,288 |
| 2022-10-06 | 2022-10-03 | 2.560 | 7,400,600 | +4,815,000 | 0.68% | 18,945,536 |
| 2022-10-05 | 2022-09-30 | 2.750 | 2,585,600 | -4,815,100 | 0.24% | 7,110,400 |
| 2022-09-29 | 2022-09-27 | 2.780 | 7,400,700 | +3,467,000 | 0.68% | 20,573,946 |
| 2022-09-28 | 2022-09-26 | 2.670 | 3,933,700 | +732,000 | 0.36% | 10,502,979 |
| 2022-09-27 | 2022-09-23 | 2.680 | 3,201,700 | -4,199,000 | 0.29% | 8,580,556 |
| 2022-09-26 | 2022-09-22 | 2.740 | 7,400,700 | +34,000 | 0.68% | 20,277,918 |
| 2022-09-23 | 2022-09-21 | 2.810 | 7,366,700 | -34,000 | 0.68% | 20,700,427 |
| 2022-09-22 | 2022-09-20 | 2.760 | 7,400,700 | -3 | 0.68% | 20,425,932 |
| 2022-09-19 | 2022-09-15 | 2.820 | 7,400,703 | +1,180,994 | 0.68% | 20,869,982 |
| 2022-09-16 | 2022-09-14 | 2.920 | 6,219,709 | +38,000 | 0.57% | 18,161,550 |
| 2022-09-15 | 2022-09-13 | 2.930 | 6,181,709 | -124,000 | 0.57% | 18,112,407 |
| 2022-09-14 | 2022-09-09 | 3.080 | 6,305,709 | -210,000 | 0.58% | 19,421,584 |
| 2022-09-13 | 2022-09-08 | 2.880 | 6,515,709 | +22,001 | 0.60% | 18,765,242 |
| 2022-09-09 | 2022-09-07 | 3.040 | 6,493,708 | +21,997 | 0.60% | 19,740,872 |
| 2022-09-08 | 2022-09-06 | 3.100 | 6,471,711 | -11,000 | 0.60% | 20,062,304 |
| 2022-09-07 | 2022-09-05 | 3.070 | 6,482,711 | +28,000 | 0.60% | 19,901,923 |
| 2022-09-06 | 2022-09-02 | 3.110 | 6,454,711 | +15,000 | 0.59% | 20,074,151 |
| 2022-09-05 | 2022-09-01 | 3.230 | 6,439,711 | -37,000 | 0.59% | 20,800,267 |
| 2022-09-02 | 2022-08-31 | 3.310 | 6,476,711 | +113,000 | 0.60% | 21,437,913 |
| 2022-09-01 | 2022-08-30 | 3.380 | 6,363,711 | +16,000 | 0.59% | 21,509,343 |
| 2022-08-31 | 2022-08-29 | 3.420 | 6,347,711 | +11,000 | 0.58% | 21,709,172 |
| 2022-08-30 | 2022-08-26 | 3.510 | 6,336,711 | +31,000 | 0.58% | 22,241,856 |
| 2022-08-29 | 2022-08-25 | 3.550 | 6,305,711 | +96,996 | 0.58% | 22,385,274 |
| 2022-08-26 | 2022-08-24 | 3.480 | 6,208,715 | -96,002 | 0.57% | 21,606,328 |
| 2022-08-25 | 2022-08-23 | 3.550 | 6,304,717 | -161,000 | 0.58% | 22,381,745 |
| 2022-08-24 | 2022-08-22 | 3.700 | 6,465,717 | +23,000 | 0.59% | 23,923,153 |
| 2022-08-22 | 2022-08-18 | 3.480 | 6,442,717 | -1,000 | 0.59% | 22,420,655 |
| 2022-08-19 | 2022-08-17 | 3.510 | 6,443,717 | +2,000 | 0.59% | 22,617,447 |
| 2022-08-18 | 2022-08-16 | 3.400 | 6,441,717 | +2,000 | 0.59% | 21,901,838 |
| 2022-08-17 | 2022-08-15 | 3.500 | 6,439,717 | -210,000 | 0.59% | 22,539,010 |
| 2022-08-16 | 2022-08-12 | 3.520 | 6,649,717 | +35,000 | 0.61% | 23,407,004 |
| 2022-08-15 | 2022-08-11 | 3.480 | 6,614,717 | -107,000 | 0.61% | 23,019,215 |
| 2022-08-12 | 2022-08-10 | 3.470 | 6,721,717 | +104,000 | 0.62% | 23,324,358 |
| 2022-08-11 | 2022-08-09 | 3.470 | 6,617,717 | +96,000 | 0.61% | 22,963,478 |
| 2022-08-10 | 2022-08-08 | 3.500 | 6,521,717 | +2,315,000 | 0.60% | 22,826,010 |
| 2022-08-09 | 2022-08-05 | 3.470 | 4,206,717 | +378,000 | 0.39% | 14,597,308 |
| 2022-08-08 | 2022-08-04 | 3.430 | 3,828,717 | -2,803,998 | 0.35% | 13,132,499 |
| 2022-08-05 | 2022-08-03 | 3.320 | 6,632,715 | +74,000 | 0.61% | 22,020,614 |
| 2022-08-04 | 2022-08-02 | 3.260 | 6,558,715 | +1,478,000 | 0.60% | 21,381,411 |
| 2022-08-03 | 2022-08-01 | 3.360 | 5,080,715 | -35,000 | 0.47% | 17,071,202 |
| 2022-08-02 | 2022-07-29 | 3.360 | 5,115,715 | -3,000 | 0.47% | 17,188,802 |
| 2022-08-01 | 2022-07-28 | 3.440 | 5,118,715 | +99,000 | 0.47% | 17,608,380 |
| 2022-07-28 | 2022-07-26 | 3.530 | 5,019,715 | -283,000 | 0.46% | 17,719,594 |
| 2022-07-27 | 2022-07-25 | 3.450 | 5,302,715 | -76,000 | 0.49% | 18,294,367 |
| 2022-07-26 | 2022-07-22 | 3.520 | 5,378,715 | +21,000 | 0.49% | 18,933,077 |
| 2022-07-25 | 2022-07-21 | 3.470 | 5,357,715 | -73,000 | 0.49% | 18,591,271 |
| 2022-07-22 | 2022-07-20 | 3.500 | 5,430,715 | +121,998 | 0.50% | 19,007,502 |
| 2022-07-21 | 2022-07-19 | 3.450 | 5,308,717 | +3,649,000 | 0.49% | 18,315,074 |
| 2022-07-20 | 2022-07-18 | 3.520 | 1,659,717 | -18,000 | 0.15% | 5,842,204 |
| 2022-07-19 | 2022-07-15 | 3.470 | 1,677,717 | -3,687,000 | 0.15% | 5,821,678 |
| 2022-07-18 | 2022-07-14 | 3.690 | 5,364,717 | +43,000 | 0.49% | 19,795,806 |
| 2022-07-15 | 2022-07-13 | 3.690 | 5,321,717 | -107,000 | 0.49% | 19,637,136 |
| 2022-07-14 | 2022-07-12 | 3.750 | 5,428,717 | +513,000 | 0.50% | 20,357,689 |
| 2022-07-13 | 2022-07-11 | 3.900 | 4,915,717 | -486,000 | 0.45% | 19,171,296 |
| 2022-07-12 | 2022-07-08 | 3.930 | 5,401,717 | -94,000 | 0.50% | 21,228,748 |
| 2022-07-11 | 2022-07-07 | 4.010 | 5,495,717 | -118,000 | 0.51% | 22,037,825 |
| 2022-07-08 | 2022-07-06 | 4.140 | 5,613,717 | +3,954,000 | 0.52% | 23,240,788 |
| 2022-07-07 | 2022-07-05 | 3.870 | 1,659,717 | +2 | 0.15% | 6,423,105 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,659,715 | -1,978,000 | 0.15% | 6,539,277 |
| 2022-06-30 | 2022-06-28 | 4.030 | 3,637,715 | -723,000 | 0.33% | 14,659,991 |
| 2022-06-29 | 2022-06-27 | 3.990 | 4,360,715 | -1,028,000 | 0.40% | 17,399,253 |
| 2022-06-28 | 2022-06-24 | 3.890 | 5,388,715 | +3,729,000 | 0.50% | 20,962,101 |
| 2022-06-27 | 2022-06-23 | 3.810 | 1,659,715 | -3,682,000 | 0.15% | 6,323,514 |
| 2022-06-24 | 2022-06-22 | 3.790 | 5,341,715 | +136,000 | 0.49% | 20,245,100 |
| 2022-06-23 | 2022-06-21 | 3.950 | 5,205,715 | +130,000 | 0.48% | 20,562,574 |
| 2022-06-22 | 2022-06-20 | 3.800 | 5,075,715 | +45,000 | 0.47% | 19,287,717 |
| 2022-06-17 | 2022-06-15 | 3.780 | 5,030,715 | +3,504,000 | 0.46% | 19,016,103 |
| 2022-06-16 | 2022-06-14 | 3.750 | 1,526,715 | -3,504,000 | 0.14% | 5,725,181 |
| 2022-06-09 | 2022-06-07 | 3.800 | 5,030,715 | -74,000 | 0.46% | 19,116,717 |
| 2022-06-08 | 2022-06-06 | 3.740 | 5,104,715 | +53,000 | 0.47% | 19,091,634 |
| 2022-06-07 | 2022-06-02 | 3.850 | 5,051,715 | +21,000 | 0.46% | 19,449,103 |
| 2022-06-06 | 2022-06-01 | 3.800 | 5,030,715 | -8 | 0.46% | 19,116,717 |
| 2022-06-01 | 2022-05-30 | 3.920 | 5,030,723 | -25,000 | 0.46% | 19,720,434 |
| 2022-05-31 | 2022-05-27 | 3.780 | 5,055,723 | +25,000 | 0.47% | 19,110,633 |
| 2022-05-30 | 2022-05-26 | 3.790 | 5,030,723 | -22,000 | 0.46% | 19,066,440 |
| 2022-05-27 | 2022-05-25 | 3.890 | 5,052,723 | +22,000 | 0.46% | 19,655,092 |
| 2022-05-25 | 2022-05-23 | 3.990 | 5,030,723 | -23,000 | 0.46% | 20,072,585 |
| 2022-05-24 | 2022-05-20 | 4.000 | 5,053,723 | +23,001 | 0.46% | 20,214,892 |
| 2022-05-23 | 2022-05-19 | 3.950 | 5,030,722 | -40,000 | 0.46% | 19,871,352 |
| 2022-05-20 | 2022-05-18 | 4.110 | 5,070,722 | +40,000 | 0.47% | 20,840,667 |
| 2022-05-19 | 2022-05-17 | 3.980 | 5,030,722 | +3,504,000 | 0.46% | 20,022,274 |
| 2022-05-17 | 2022-05-13 | 3.940 | 1,526,722 | -193,000 | 0.14% | 6,015,285 |
| 2022-05-16 | 2022-05-12 | 3.650 | 1,719,722 | +19,000 | 0.16% | 6,276,985 |
| 2022-05-12 | 2022-05-10 | 3.780 | 1,700,722 | -12,000 | 0.16% | 6,428,729 |
| 2022-05-11 | 2022-05-06 | 3.750 | 1,712,722 | +93,000 | 0.16% | 6,422,708 |
| 2022-05-10 | 2022-05-05 | 3.670 | 1,619,722 | +26,000 | 0.15% | 5,944,380 |
| 2022-05-06 | 2022-05-04 | 3.790 | 1,593,722 | -79,000 | 0.15% | 6,040,206 |
| 2022-05-05 | 2022-05-03 | 3.900 | 1,672,722 | -4,000 | 0.15% | 6,523,616 |
| 2022-05-04 | 2022-04-29 | 4.260 | 1,676,722 | -27,000 | 0.15% | 7,142,836 |
| 2022-05-03 | 2022-04-28 | 4.180 | 1,703,722 | +6,000 | 0.16% | 7,121,558 |
| 2022-04-29 | 2022-04-27 | 3.930 | 1,697,722 | +133,004 | 0.16% | 6,672,047 |
| 2022-04-28 | 2022-04-26 | 4.080 | 1,564,718 | +26,004 | 0.14% | 6,384,049 |
| 2022-04-27 | 2022-04-25 | 4.030 | 1,538,714 | -55,000 | 0.14% | 6,201,017 |
| 2022-04-26 | 2022-04-22 | 4.390 | 1,593,714 | +14,000 | 0.15% | 6,996,404 |
| 2022-04-25 | 2022-04-21 | 4.300 | 1,579,714 | +41,000 | 0.15% | 6,792,770 |
| 2022-04-22 | 2022-04-20 | 4.690 | 1,538,714 | -57,000 | 0.14% | 7,216,569 |
| 2022-04-21 | 2022-04-19 | 4.690 | 1,595,714 | +29,000 | 0.15% | 7,483,899 |
| 2022-04-19 | 2022-04-13 | 4.780 | 1,566,714 | +28,000 | 0.14% | 7,488,893 |
| 2022-04-14 | 2022-04-12 | 4.800 | 1,538,714 | -36,000 | 0.14% | 7,385,827 |
| 2022-04-13 | 2022-04-11 | 4.890 | 1,574,714 | -4,000 | 0.14% | 7,700,351 |
| 2022-04-12 | 2022-04-08 | 5.350 | 1,578,714 | -4,000 | 0.15% | 8,446,120 |
| 2022-04-08 | 2022-04-06 | 5.760 | 1,582,714 | -83,000 | 0.15% | 9,116,433 |
| 2022-04-07 | 2022-04-04 | 5.810 | 1,665,714 | +19,000 | 0.15% | 9,677,798 |
| 2022-04-06 | 2022-04-01 | 5.090 | 1,646,714 | +108,000 | 0.15% | 8,381,774 |
| 2022-04-04 | 2022-03-31 | 5.200 | 1,538,714 | -2,001 | 0.14% | 8,001,313 |
| 2022-04-01 | 2022-03-30 | 5.580 | 1,540,715 | +2,000 | 0.14% | 8,597,190 |
| 2022-03-31 | 2022-03-29 | 5.490 | 1,538,715 | -2,773,000 | 0.14% | 8,447,545 |
| 2022-03-30 | 2022-03-28 | 5.670 | 4,311,715 | -732,000 | 0.40% | 24,447,424 |
| 2022-03-29 | 2022-03-25 | 5.240 | 5,043,715 | +144,000 | 0.46% | 26,429,067 |
| 2022-03-28 | 2022-03-24 | 5.590 | 4,899,715 | +1,860,000 | 0.45% | 27,389,407 |
| 2022-03-25 | 2022-03-23 | 5.450 | 3,039,715 | +146,000 | 0.28% | 16,566,447 |
| 2022-03-24 | 2022-03-22 | 4.880 | 2,893,715 | +1,244,000 | 0.27% | 14,121,329 |
| 2022-03-23 | 2022-03-21 | 5.280 | 1,649,715 | -838,000 | 0.15% | 8,710,495 |
| 2022-03-22 | 2022-03-18 | 5.520 | 2,487,715 | +765,000 | 0.23% | 13,732,187 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,722,715 | -173,000 | 0.16% | 8,062,306 |
| 2022-03-18 | 2022-03-16 | 4.280 | 1,895,715 | -2,000 | 0.17% | 8,113,660 |
| 2022-03-17 | 2022-03-15 | 3.490 | 1,897,715 | +175,000 | 0.17% | 6,623,025 |
| 2022-03-14 | 2022-03-10 | 3.820 | 1,722,715 | -190,000 | 0.16% | 6,580,771 |
| 2022-03-11 | 2022-03-09 | 3.890 | 1,912,715 | +85,000 | 0.18% | 7,440,461 |
| 2022-03-10 | 2022-03-08 | 4.170 | 1,827,715 | -3,000 | 0.17% | 7,621,572 |
| 2022-03-09 | 2022-03-07 | 4.570 | 1,830,715 | -3,000 | 0.17% | 8,366,368 |
| 2022-03-08 | 2022-03-04 | 4.600 | 1,833,715 | +4,000 | 0.17% | 8,435,089 |
| 2022-03-07 | 2022-03-03 | 4.600 | 1,829,715 | +73,000 | 0.17% | 8,416,689 |
| 2022-03-03 | 2022-03-01 | 4.580 | 1,756,715 | +34,000 | 0.16% | 8,045,755 |
| 2022-03-02 | 2022-02-28 | 4.460 | 1,722,715 | -285,000 | 0.16% | 7,683,309 |
| 2022-03-01 | 2022-02-25 | 4.400 | 2,007,715 | +226,000 | 0.18% | 8,833,946 |
| 2022-02-28 | 2022-02-24 | 4.170 | 1,781,715 | +59,000 | 0.16% | 7,429,752 |
| 2022-02-24 | 2022-02-22 | 4.380 | 1,722,715 | -58,000 | 0.16% | 7,545,492 |
| 2022-02-23 | 2022-02-21 | 4.810 | 1,780,715 | +58,000 | 0.16% | 8,565,239 |
| 2022-02-15 | 2022-02-11 | 4.170 | 1,722,715 | -30,000 | 0.16% | 7,183,722 |
| 2022-02-14 | 2022-02-10 | 4.570 | 1,752,715 | -173,000 | 0.16% | 8,009,908 |
| 2022-02-11 | 2022-02-09 | 4.610 | 1,925,715 | -153,000 | 0.18% | 8,877,546 |
| 2022-02-10 | 2022-02-08 | 5.000 | 2,078,715 | +356,000 | 0.19% | 10,393,575 |
| 2022-02-09 | 2022-02-07 | 4.300 | 1,722,715 | -208,000 | 0.16% | 7,407,674 |
| 2022-02-08 | 2022-02-04 | 3.910 | 1,930,715 | +208,000 | 0.18% | 7,549,096 |
| 2022-02-07 | 2022-01-31 | 3.960 | 1,722,715 | -2,000,000 | 0.16% | 6,821,951 |
| 2022-02-04 | 2022-01-27 | 3.920 | 3,722,715 | +2,000,000 | 0.34% | 14,593,043 |
| 2022-01-28 | 2022-01-26 | 3.880 | 1,722,715 | -59,000 | 0.16% | 6,684,134 |
| 2022-01-27 | 2022-01-25 | 4.150 | 1,781,715 | +59,000 | 0.16% | 7,394,117 |
| 2022-01-25 | 2022-01-21 | 4.990 | 1,722,715 | -372,000 | 0.16% | 8,596,348 |
| 2022-01-24 | 2022-01-20 | 6.190 | 2,094,715 | -312,000 | 0.19% | 12,966,286 |
| 2022-01-21 | 2022-01-19 | 6.820 | 2,406,715 | -357,000 | 0.22% | 16,413,796 |
| 2022-01-20 | 2022-01-18 | 5.580 | 2,763,715 | -558,000 | 0.25% | 15,421,530 |
| 2022-01-19 | 2022-01-17 | 5.350 | 3,321,715 | -48,000 | 0.31% | 17,771,175 |
| 2022-01-18 | 2022-01-14 | 4.210 | 3,369,715 | +14,000 | 0.31% | 14,186,500 |
| 2022-01-17 | 2022-01-13 | 4.030 | 3,355,715 | +500,000 | 0.31% | 13,523,531 |
| 2022-01-14 | 2022-01-12 | 3.790 | 2,855,715 | -6,000 | 0.26% | 10,823,160 |
| 2022-01-13 | 2022-01-11 | 3.660 | 2,861,715 | -206,000 | 0.26% | 10,473,877 |
| 2022-01-12 | 2022-01-10 | 3.610 | 3,067,715 | +157,000 | 0.28% | 11,074,451 |
| 2022-01-11 | 2022-01-07 | 3.580 | 2,910,715 | +555,000 | 0.27% | 10,420,360 |
| 2022-01-06 | 2022-01-04 | 4.150 | 2,355,715 | -926,000 | 0.22% | 9,776,217 |
| 2022-01-05 | 2022-01-03 | 4.350 | 3,281,715 | +893,000 | 0.30% | 14,275,460 |
| 2022-01-04 | 2021-12-31 | 3.290 | 2,388,715 | -85,000 | 0.22% | 7,858,872 |
| 2022-01-03 | 2021-12-29 | 3.020 | 2,473,715 | +12,000 | 0.23% | 7,470,619 |
| 2021-12-30 | 2021-12-28 | 2.990 | 2,461,715 | -11,000 | 0.22% | 7,360,528 |
| 2021-12-29 | 2021-12-24 | 2.970 | 2,472,715 | -52,000 | 0.23% | 7,343,964 |
| 2021-12-28 | 2021-12-22 | 2.850 | 2,524,715 | -14,000 | 0.23% | 7,195,438 |
| 2021-12-23 | 2021-12-21 | 2.800 | 2,538,715 | -13,000 | 0.23% | 7,108,402 |
| 2021-12-22 | 2021-12-20 | 2.710 | 2,551,715 | +35,000 | 0.23% | 6,915,148 |
| 2021-12-21 | 2021-12-17 | 2.790 | 2,516,715 | -53,000 | 0.23% | 7,021,635 |
| 2021-12-20 | 2021-12-16 | 2.800 | 2,569,715 | +77,000 | 0.23% | 7,195,202 |
| 2021-12-17 | 2021-12-15 | 2.710 | 2,492,715 | -30,000 | 0.23% | 6,755,258 |
| 2021-12-16 | 2021-12-14 | 2.870 | 2,522,715 | -15,000 | 0.23% | 7,240,192 |
| 2021-12-15 | 2021-12-13 | 2.940 | 2,537,715 | -8,000 | 0.23% | 7,460,882 |
| 2021-12-14 | 2021-12-10 | 3.040 | 2,545,715 | -13,000 | 0.23% | 7,738,974 |
| 2021-12-13 | 2021-12-09 | 3.010 | 2,558,715 | -31,000 | 0.23% | 7,701,732 |
| 2021-12-10 | 2021-12-08 | 2.900 | 2,589,715 | -10,000 | 0.24% | 7,510,174 |
| 2021-12-09 | 2021-12-07 | 2.990 | 2,599,715 | -37,000 | 0.24% | 7,773,148 |
| 2021-12-06 | 2021-12-02 | 3.110 | 2,636,715 | -11,000 | 0.24% | 8,200,184 |
| 2021-12-03 | 2021-12-01 | 3.130 | 2,647,715 | +12,000 | 0.24% | 8,287,348 |
| 2021-12-02 | 2021-11-30 | 3.140 | 2,635,715 | +247,000 | 0.24% | 8,276,145 |
| 2021-11-30 | 2021-11-26 | 2.980 | 2,388,715 | -169,000 | 0.22% | 7,118,371 |
| 2021-11-29 | 2021-11-25 | 3.070 | 2,557,715 | +36,000 | 0.23% | 7,852,185 |
| 2021-11-26 | 2021-11-24 | 2.960 | 2,521,715 | +85,000 | 0.23% | 7,464,276 |
| 2021-11-25 | 2021-11-23 | 3.060 | 2,436,715 | +48,000 | 0.22% | 7,456,348 |
| 2021-11-22 | 2021-11-18 | 2.940 | 2,388,715 | -7,000 | 0.22% | 7,022,822 |
| 2021-11-19 | 2021-11-17 | 2.900 | 2,395,715 | +7,000 | 0.22% | 6,947,574 |
| 2021-11-18 | 2021-11-16 | 2.880 | 2,388,715 | -1,000 | 0.22% | 6,879,499 |
| 2021-11-17 | 2021-11-15 | 2.880 | 2,389,715 | +65,000 | 0.22% | 6,882,379 |
| 2021-11-16 | 2021-11-12 | 2.820 | 2,324,715 | +451,000 | 0.21% | 6,555,696 |
| 2021-11-15 | 2021-11-11 | 2.830 | 1,873,715 | +379,000 | 0.17% | 5,302,613 |
| 2021-11-12 | 2021-11-10 | 2.860 | 1,494,715 | +530,000 | 0.14% | 4,274,885 |
| 2021-11-11 | 2021-11-09 | 2.760 | 964,715 | +17,000 | 0.09% | 2,662,613 |
| 2021-11-10 | 2021-11-08 | 2.710 | 947,715 | +54,000 | 0.09% | 2,568,308 |
| 2021-11-09 | 2021-11-05 | 2.570 | 893,715 | +52,000 | 0.08% | 2,296,848 |
| 2021-11-02 | 2021-10-29 | 2.720 | 841,715 | -17,000 | 0.08% | 2,289,465 |
| 2021-10-29 | 2021-10-27 | 2.720 | 858,715 | -12,000 | 0.08% | 2,335,705 |
| 2021-10-28 | 2021-10-26 | 2.780 | 870,715 | +19,000 | 0.08% | 2,420,588 |
| 2021-10-26 | 2021-10-22 | 2.820 | 851,715 | -26,000 | 0.08% | 2,401,836 |
| 2021-10-25 | 2021-10-21 | 2.780 | 877,715 | +2,000 | 0.08% | 2,440,048 |
| 2021-10-22 | 2021-10-20 | 2.810 | 875,715 | -16,000 | 0.08% | 2,460,759 |
| 2021-10-21 | 2021-10-19 | 2.830 | 891,715 | -30,000 | 0.08% | 2,523,553 |
| 2021-10-19 | 2021-10-15 | 2.710 | 921,715 | -14,000 | 0.08% | 2,497,848 |
| 2021-10-12 | 2021-10-08 | 2.730 | 935,715 | +18,000 | 0.09% | 2,554,502 |
| 2021-10-11 | 2021-10-07 | 2.730 | 917,715 | +12,000 | 0.08% | 2,505,362 |
| 2021-10-08 | 2021-10-06 | 2.730 | 905,715 | -9,000 | 0.08% | 2,472,602 |
| 2021-10-07 | 2021-10-05 | 2.550 | 914,715 | -1,000 | 0.08% | 2,332,523 |
| 2021-10-04 | 2021-09-29 | 2.660 | 915,715 | +4,000 | 0.08% | 2,435,802 |
| 2021-09-30 | 2021-09-28 | 2.690 | 911,715 | -2,000 | 0.08% | 2,452,513 |
| 2021-09-29 | 2021-09-27 | 2.620 | 913,715 | +15,000 | 0.08% | 2,393,933 |
| 2021-09-28 | 2021-09-24 | 2.750 | 898,715 | +29,000 | 0.08% | 2,471,466 |
| 2021-09-27 | 2021-09-23 | 2.760 | 869,715 | +1,000 | 0.08% | 2,400,413 |
| 2021-09-24 | 2021-09-21 | 2.720 | 868,715 | -40,000 | 0.08% | 2,362,905 |
| 2021-09-23 | 2021-09-20 | 2.740 | 908,715 | +30,000 | 0.08% | 2,489,879 |
| 2021-09-21 | 2021-09-17 | 2.750 | 878,715 | +5,000 | 0.08% | 2,416,466 |
| 2021-09-20 | 2021-09-16 | 2.790 | 873,715 | +10,000 | 0.08% | 2,437,665 |
| 2021-09-17 | 2021-09-15 | 2.850 | 863,715 | +4,000 | 0.08% | 2,461,588 |
| 2021-09-16 | 2021-09-14 | 2.880 | 859,715 | +18,000 | 0.08% | 2,475,979 |
| 2021-09-15 | 2021-09-13 | 2.940 | 841,715 | -391,000 | 0.08% | 2,474,642 |
| 2021-09-14 | 2021-09-10 | 2.980 | 1,232,715 | +6,000 | 0.11% | 3,673,491 |
| 2021-09-13 | 2021-09-09 | 2.990 | 1,226,715 | +105,000 | 0.11% | 3,667,878 |
| 2021-09-10 | 2021-09-08 | 3.100 | 1,121,715 | +135,000 | 0.10% | 3,477,316 |
| 2021-09-09 | 2021-09-07 | 2.980 | 986,715 | +56,000 | 0.09% | 2,940,411 |
| 2021-09-08 | 2021-09-06 | 3.000 | 930,715 | +81,000 | 0.08% | 2,792,145 |
| 2021-09-07 | 2021-09-03 | 2.940 | 849,715 | +8,000 | 0.08% | 2,498,162 |
| 2021-08-23 | 2021-08-19 | 2.810 | 841,715 | -10,000 | 0.08% | 2,365,219 |
| 2021-08-20 | 2021-08-18 | 2.820 | 851,715 | -60,000 | 0.08% | 2,401,836 |
| 2021-08-19 | 2021-08-17 | 2.820 | 911,715 | -91,000 | 0.08% | 2,571,036 |
| 2021-08-18 | 2021-08-16 | 2.810 | 1,002,715 | -57,000 | 0.09% | 2,817,629 |
| 2021-08-17 | 2021-08-13 | 2.830 | 1,059,715 | -16,000 | 0.10% | 2,998,993 |
| 2021-08-16 | 2021-08-12 | 2.800 | 1,075,715 | -15,000 | 0.10% | 3,012,002 |
| 2021-08-13 | 2021-08-11 | 2.850 | 1,090,715 | -41,000 | 0.10% | 3,108,538 |
| 2021-08-12 | 2021-08-10 | 2.930 | 1,131,715 | -21,000 | 0.10% | 3,315,925 |
| 2021-08-11 | 2021-08-09 | 2.970 | 1,152,715 | -7,000 | 0.10% | 3,423,564 |
| 2021-08-10 | 2021-08-06 | 2.820 | 1,159,715 | +51,000 | 0.11% | 3,270,396 |
| 2021-08-09 | 2021-08-05 | 2.920 | 1,108,715 | +53,000 | 0.10% | 3,237,448 |
| 2021-08-06 | 2021-08-04 | 2.990 | 1,055,715 | +32,000 | 0.10% | 3,156,588 |
| 2021-08-05 | 2021-08-03 | 2.930 | 1,023,715 | +61,000 | 0.09% | 2,999,485 |
| 2021-08-04 | 2021-08-02 | 2.950 | 962,715 | +44,000 | 0.09% | 2,840,009 |
| 2021-08-03 | 2021-07-30 | 2.930 | 918,715 | +30,000 | 0.08% | 2,691,835 |
| 2021-08-02 | 2021-07-29 | 2.980 | 888,715 | +47,000 | 0.08% | 2,648,371 |
| 2021-07-28 | 2021-07-26 | 2.950 | 841,715 | +6,000 | 0.08% | 2,483,059 |
| 2021-07-27 | 2021-07-23 | 3.240 | 835,715 | -795,000 | 0.08% | 2,707,717 |
| 2021-07-26 | 2021-07-22 | 3.280 | 1,630,715 | -167,000 | 0.15% | 5,348,745 |
| 2021-07-22 | 2021-07-20 | 3.260 | 1,797,715 | -112,000 | 0.16% | 5,860,551 |
| 2021-07-21 | 2021-07-19 | 3.430 | 1,909,715 | -73,000 | 0.17% | 6,550,322 |
| 2021-07-20 | 2021-07-16 | 3.400 | 1,982,715 | +917,000 | 0.18% | 6,741,231 |
| 2021-07-19 | 2021-07-15 | 3.480 | 1,065,715 | -967,000 | 0.10% | 3,708,688 |
| 2021-07-16 | 2021-07-14 | 3.530 | 2,032,715 | +200,000 | 0.18% | 7,175,484 |
| 2021-07-14 | 2021-07-12 | 3.620 | 1,832,715 | +951,000 | 0.17% | 6,634,428 |
| 2021-07-13 | 2021-07-09 | 3.620 | 881,715 | +11,000 | 0.08% | 3,191,808 |
| 2021-07-12 | 2021-07-08 | 3.570 | 870,715 | -962,000 | 0.08% | 3,108,453 |
| 2021-07-07 | 2021-07-05 | 3.580 | 1,832,715 | -24,000 | 0.17% | 6,561,120 |
| 2021-07-06 | 2021-07-02 | 3.510 | 1,856,715 | -119,000 | 0.17% | 6,517,070 |
| 2021-07-05 | 2021-06-30 | 3.530 | 1,975,715 | +42,000 | 0.18% | 6,974,274 |
| 2021-07-02 | 2021-06-29 | 3.510 | 1,933,715 | +229,000 | 0.18% | 6,787,340 |
| 2021-06-30 | 2021-06-28 | 3.530 | 1,704,715 | +44,000 | 0.16% | 6,017,644 |
| 2021-06-29 | 2021-06-25 | 3.500 | 1,660,715 | -93,000 | 0.15% | 5,812,502 |
| 2021-06-28 | 2021-06-24 | 3.500 | 1,753,715 | +93,000 | 0.16% | 6,138,002 |
| 2021-06-25 | 2021-06-23 | 3.400 | 1,660,715 | +190,000 | 0.15% | 5,646,431 |
| 2021-06-24 | 2021-06-22 | 3.370 | 1,470,715 | +245,000 | 0.13% | 4,956,310 |
| 2021-06-23 | 2021-06-21 | 3.440 | 1,225,715 | -302,999 | 0.11% | 4,216,460 |
| 2021-06-22 | 2021-06-18 | 3.280 | 1,528,714 | +58,000 | 0.14% | 5,014,182 |
| 2021-06-21 | 2021-06-17 | 3.340 | 1,470,714 | +600,000 | 0.13% | 4,912,185 |
| 2021-06-18 | 2021-06-16 | 3.330 | 870,714 | -600,000 | 0.08% | 2,899,478 |
| 2021-06-17 | 2021-06-15 | 3.700 | 1,470,714 | +486,000 | 0.13% | 5,441,642 |
| 2021-06-16 | 2021-06-11 | 3.710 | 984,714 | +110,000 | 0.09% | 3,653,289 |
| 2021-06-15 | 2021-06-10 | 3.770 | 874,714 | +504,000 | 0.08% | 3,297,672 |
| 2021-06-11 | 2021-06-09 | 3.890 | 370,714 | -114,000 | 0.03% | 1,442,077 |
| 2021-06-10 | 2021-06-08 | 3.780 | 484,714 | +38,000 | 0.04% | 1,832,219 |
| 2021-06-09 | 2021-06-07 | 3.480 | 446,714 | -604,000 | 0.04% | 1,554,565 |
| 2021-06-08 | 2021-06-04 | 3.400 | 1,050,714 | +123,000 | 0.10% | 3,572,428 |
| 2021-06-07 | 2021-06-03 | 3.590 | 927,714 | +33,000 | 0.08% | 3,330,493 |
| 2021-06-04 | 2021-06-02 | 3.540 | 894,714 | -417,000 | 0.08% | 3,167,288 |
| 2021-06-03 | 2021-06-01 | 3.610 | 1,311,714 | +73,000 | 0.12% | 4,735,288 |
| 2021-06-02 | 2021-05-31 | 3.800 | 1,238,714 | +178,000 | 0.11% | 4,707,113 |
| 2021-06-01 | 2021-05-28 | 3.660 | 1,060,714 | -19,000 | 0.10% | 3,882,213 |
| 2021-05-31 | 2021-05-27 | 3.750 | 1,079,714 | -45,000 | 0.10% | 4,048,928 |
| 2021-05-28 | 2021-05-26 | 3.350 | 1,124,714 | +185,000 | 0.10% | 3,767,792 |
| 2021-05-27 | 2021-05-25 | 3.200 | 939,714 | +406,000 | 0.09% | 3,007,085 |
| 2021-05-26 | 2021-05-24 | 3.450 | 533,714 | +132,000 | 0.05% | 1,841,313 |
| 2021-05-25 | 2021-05-21 | 3.140 | 401,714 | +25,000 | 0.04% | 1,261,382 |
| 2021-05-20 | 2021-05-17 | 3.190 | 376,714 | -7,000 | 0.03% | 1,201,718 |
| 2021-05-18 | 2021-05-14 | 3.130 | 383,714 | +6,715 | 0.03% | 1,201,025 |
| 2021-05-17 | 2021-05-13 | 3.080 | 376,999 | -58,000 | 0.03% | 1,161,157 |
| 2021-05-14 | 2021-05-12 | 3.030 | 434,999 | -88,000 | 0.04% | 1,318,047 |
| 2021-05-13 | 2021-05-11 | 3.010 | 522,999 | +45,000 | 0.05% | 1,574,227 |
| 2021-05-11 | 2021-05-07 | 3.190 | 477,999 | +18,000 | 0.04% | 1,524,817 |
| 2021-05-10 | 2021-05-06 | 3.300 | 459,999 | +13,000 | 0.04% | 1,517,997 |
| 2021-05-07 | 2021-05-05 | 3.410 | 446,999 | -66,000 | 0.04% | 1,524,267 |
| 2021-05-06 | 2021-05-04 | 3.460 | 512,999 | +29,000 | 0.05% | 1,774,977 |
| 2021-05-05 | 2021-05-03 | 3.170 | 483,999 | +38,000 | 0.04% | 1,534,277 |
| 2021-05-04 | 2021-04-30 | 2.960 | 445,999 | +17,000 | 0.04% | 1,320,157 |
| 2021-05-03 | 2021-04-29 | 3.050 | 428,999 | -5,000 | 0.04% | 1,308,447 |
| 2021-04-30 | 2021-04-28 | 3.050 | 433,999 | -3,000 | 0.04% | 1,323,697 |
| 2021-04-28 | 2021-04-26 | 2.890 | 436,999 | -5,000 | 0.04% | 1,262,927 |
| 2021-04-26 | 2021-04-22 | 2.880 | 441,999 | -2,000 | 0.04% | 1,272,957 |
| 2021-04-21 | 2021-04-19 | 2.890 | 443,999 | -9,000 | 0.04% | 1,283,157 |
| 2021-04-20 | 2021-04-16 | 2.840 | 452,999 | -6,000 | 0.04% | 1,286,517 |
| 2021-04-19 | 2021-04-15 | 2.830 | 458,999 | +3,000 | 0.04% | 1,298,967 |
| 2021-04-15 | 2021-04-13 | 2.820 | 455,999 | -34,000 | 0.04% | 1,285,917 |
| 2021-04-14 | 2021-04-12 | 2.840 | 489,999 | -31,000 | 0.04% | 1,391,597 |
| 2021-04-13 | 2021-04-09 | 2.860 | 520,999 | +24,000 | 0.05% | 1,490,057 |
| 2021-04-12 | 2021-04-08 | 2.870 | 496,999 | -5,000 | 0.05% | 1,426,387 |
| 2021-04-09 | 2021-04-07 | 2.890 | 501,999 | +13,000 | 0.05% | 1,450,777 |
| 2021-04-08 | 2021-04-01 | 2.900 | 488,999 | -5,000 | 0.04% | 1,418,097 |
| 2021-04-07 | 2021-03-31 | 2.800 | 493,999 | +25,000 | 0.04% | 1,383,197 |
| 2021-04-01 | 2021-03-30 | 2.860 | 468,999 | +20,000 | 0.04% | 1,341,337 |
| 2021-03-31 | 2021-03-29 | 2.900 | 448,999 | -1,000 | 0.04% | 1,302,097 |
| 2021-03-30 | 2021-03-26 | 2.890 | 449,999 | +6,000 | 0.04% | 1,300,497 |
| 2021-03-29 | 2021-03-25 | 2.880 | 443,999 | -7,000 | 0.04% | 1,278,717 |
| 2021-03-26 | 2021-03-24 | 2.880 | 450,999 | +1,000 | 0.04% | 1,298,877 |
| 2021-03-25 | 2021-03-23 | 2.950 | 449,999 | +17,000 | 0.04% | 1,327,497 |
| 2021-03-24 | 2021-03-22 | 2.990 | 432,999 | +4,000 | 0.04% | 1,294,667 |
| 2021-03-23 | 2021-03-19 | 3.000 | 428,999 | +1,000 | 0.04% | 1,286,997 |
| 2021-03-22 | 2021-03-18 | 3.110 | 427,999 | -4,000 | 0.04% | 1,331,077 |
| 2021-03-18 | 2021-03-16 | 3.050 | 431,999 | +29,000 | 0.04% | 1,317,597 |
| 2021-03-16 | 2021-03-12 | 3.010 | 402,999 | +13,000 | 0.04% | 1,213,027 |
| 2021-03-15 | 2021-03-11 | 2.940 | 389,999 | +7,000 | 0.04% | 1,146,597 |
| 2021-03-12 | 2021-03-10 | 2.800 | 382,999 | -32,000 | 0.03% | 1,072,397 |
| 2021-03-11 | 2021-03-09 | 2.800 | 414,999 | -12,000 | 0.04% | 1,161,997 |
| 2021-03-10 | 2021-03-08 | 2.790 | 426,999 | -53,000 | 0.04% | 1,191,327 |
| 2021-03-09 | 2021-03-05 | 2.910 | 479,999 | +44,000 | 0.04% | 1,396,797 |
| 2021-03-08 | 2021-03-04 | 2.930 | 435,999 | -14,000 | 0.04% | 1,277,477 |
| 2021-03-05 | 2021-03-03 | 3.020 | 449,999 | +19,000 | 0.04% | 1,358,997 |
| 2021-02-26 | 2021-02-24 | 3.060 | 430,999 | -720,000 | 0.04% | 1,318,857 |
| 2021-02-25 | 2021-02-23 | 3.150 | 1,150,999 | -1,368,000 | 0.10% | 3,625,647 |
| 2021-02-24 | 2021-02-22 | 3.220 | 2,518,999 | -29,000 | 0.23% | 8,111,177 |
| 2021-02-23 | 2021-02-19 | 3.200 | 2,547,999 | +1,815,000 | 0.23% | 8,153,597 |
| 2021-02-22 | 2021-02-18 | 3.170 | 732,999 | +63,000 | 0.07% | 2,323,607 |
| 2021-02-19 | 2021-02-17 | 3.260 | 669,999 | +43,000 | 0.06% | 2,184,197 |
| 2021-02-18 | 2021-02-16 | 3.410 | 626,999 | +145,000 | 0.06% | 2,138,067 |
| 2021-02-17 | 2021-02-11 | 2.950 | 481,999 | +34,000 | 0.04% | 1,421,897 |
| 2021-02-16 | 2021-02-09 | 2.960 | 447,999 | -20,000 | 0.04% | 1,326,077 |
| 2021-02-09 | 2021-02-05 | 2.920 | 467,999 | +39,000 | 0.04% | 1,366,557 |
| 2021-02-05 | 2021-02-03 | 3.100 | 428,999 | +48,000 | 0.04% | 1,329,897 |
| 2021-02-04 | 2021-02-02 | 2.980 | 380,999 | -397,000 | 0.03% | 1,135,377 |
| 2021-02-03 | 2021-02-01 | 2.930 | 777,999 | +95,000 | 0.07% | 2,279,537 |
| 2021-02-02 | 2021-01-29 | 2.800 | 682,999 | +8,000 | 0.06% | 1,912,397 |
| 2021-02-01 | 2021-01-28 | 2.840 | 674,999 | -12,000 | 0.06% | 1,916,997 |
| 2021-01-29 | 2021-01-27 | 2.890 | 686,999 | +39,000 | 0.06% | 1,985,427 |
| 2021-01-28 | 2021-01-26 | 2.910 | 647,999 | +148,000 | 0.06% | 1,885,677 |
| 2021-01-27 | 2021-01-25 | 2.990 | 499,999 | +21,000 | 0.05% | 1,494,997 |
| 2021-01-26 | 2021-01-22 | 3.020 | 478,999 | +10,000 | 0.04% | 1,446,577 |
| 2021-01-25 | 2021-01-21 | 3.100 | 468,999 | +77,000 | 0.04% | 1,453,897 |
| 2021-01-22 | 2021-01-20 | 2.990 | 391,999 | -1,988,000 | 0.04% | 1,172,077 |
| 2021-01-21 | 2021-01-19 | 2.920 | 2,379,999 | +1,890,000 | 0.22% | 6,949,597 |
| 2021-01-20 | 2021-01-18 | 2.930 | 489,999 | +94,000 | 0.04% | 1,435,697 |
| 2021-01-19 | 2021-01-15 | 2.870 | 395,999 | +20,000 | 0.04% | 1,136,517 |
| 2021-01-18 | 2021-01-14 | 2.850 | 375,999 | -1,081,002 | 0.03% | 1,071,597 |
| 2021-01-15 | 2021-01-13 | 2.820 | 1,457,001 | -1,224,000 | 0.13% | 4,108,743 |
| 2021-01-14 | 2021-01-12 | 2.850 | 2,681,001 | +78,000 | 0.24% | 7,640,853 |
| 2021-01-13 | 2021-01-11 | 2.770 | 2,603,001 | +44,000 | 0.24% | 7,210,313 |
| 2021-01-12 | 2021-01-08 | 2.800 | 2,559,001 | +47,000 | 0.23% | 7,165,203 |
| 2021-01-11 | 2021-01-07 | 2.790 | 2,512,001 | -24,000 | 0.23% | 7,008,483 |
| 2021-01-08 | 2021-01-06 | 2.800 | 2,536,001 | -21,000 | 0.23% | 7,100,803 |
| 2021-01-06 | 2021-01-04 | 2.860 | 2,557,001 | +19,000 | 0.23% | 7,313,023 |
| 2021-01-05 | 2020-12-31 | 2.870 | 2,538,001 | +47,001 | 0.23% | 7,284,063 |
| 2021-01-04 | 2020-12-29 | 2.840 | 2,491,000 | -4,000 | 0.23% | 7,074,440 |
| 2020-12-30 | 2020-12-28 | 2.820 | 2,495,000 | -9,000 | 0.23% | 7,035,900 |
| 2020-12-29 | 2020-12-24 | 2.880 | 2,504,000 | +2,081,000 | 0.23% | 7,211,520 |
| 2020-12-28 | 2020-12-22 | 2.890 | 423,000 | -285,999 | 0.04% | 1,222,470 |
| 2020-12-23 | 2020-12-21 | 3.000 | 708,999 | +51,000 | 0.06% | 2,126,997 |
| 2020-12-22 | 2020-12-18 | 3.000 | 657,999 | +25,000 | 0.06% | 1,973,997 |
| 2020-12-21 | 2020-12-17 | 3.000 | 632,999 | +130,000 | 0.06% | 1,898,997 |
| 2020-12-18 | 2020-12-16 | 2.890 | 502,999 | +56,000 | 0.05% | 1,453,667 |
| 2020-12-17 | 2020-12-15 | 2.910 | 446,999 | +36,000 | 0.04% | 1,300,767 |
| 2020-12-16 | 2020-12-14 | 2.950 | 410,999 | -187,000 | 0.04% | 1,212,447 |
| 2020-12-15 | 2020-12-11 | 2.840 | 597,999 | +89,000 | 0.05% | 1,698,317 |
| 2020-12-11 | 2020-12-09 | 2.800 | 508,999 | +53,000 | 0.05% | 1,425,197 |
| 2020-12-10 | 2020-12-08 | 2.830 | 455,999 | +5,000 | 0.04% | 1,290,477 |
| 2020-12-09 | 2020-12-07 | 2.860 | 450,999 | -151,000 | 0.04% | 1,289,857 |
| 2020-12-08 | 2020-12-04 | 2.820 | 601,999 | -35,260 | 0.05% | 1,697,637 |
| 2020-12-07 | 2020-12-03 | 2.790 | 637,259 | +26,000 | 0.06% | 1,777,953 |
| 2020-12-04 | 2020-12-02 | 2.770 | 611,259 | +66,000 | 0.06% | 1,693,187 |
| 2020-12-03 | 2020-12-01 | 2.820 | 545,259 | +59,000 | 0.05% | 1,537,630 |
| 2020-12-02 | 2020-11-30 | 2.820 | 486,259 | +14,000 | 0.04% | 1,371,250 |
| 2020-12-01 | 2020-11-27 | 2.790 | 472,259 | +13,000 | 0.04% | 1,317,603 |
| 2020-11-30 | 2020-11-26 | 2.790 | 459,259 | +7,000 | 0.04% | 1,281,333 |
| 2020-11-27 | 2020-11-25 | 2.770 | 452,259 | -16,000 | 0.04% | 1,252,757 |
| 2020-11-26 | 2020-11-24 | 2.780 | 468,259 | -8,000 | 0.04% | 1,301,760 |
| 2020-11-25 | 2020-11-23 | 2.820 | 476,259 | -6,000 | 0.04% | 1,343,050 |
| 2020-11-24 | 2020-11-20 | 2.840 | 482,259 | +13,000 | 0.04% | 1,369,616 |
| 2020-11-23 | 2020-11-19 | 2.900 | 469,259 | +58,000 | 0.04% | 1,360,851 |
| 2020-11-20 | 2020-11-18 | 2.790 | 411,259 | +11,000 | 0.04% | 1,147,413 |
| 2020-11-19 | 2020-11-17 | 2.800 | 400,259 | +15,000 | 0.04% | 1,120,725 |
| 2020-11-18 | 2020-11-16 | 2.790 | 385,259 | +10,000 | 0.03% | 1,074,873 |
| 2020-11-16 | 2020-11-12 | 2.810 | 375,259 | +7,000 | 0.03% | 1,054,478 |
| 2020-11-13 | 2020-11-11 | 2.800 | 368,259 | -26,000 | 0.03% | 1,031,125 |
| 2020-11-12 | 2020-11-10 | 2.840 | 394,259 | -27,000 | 0.04% | 1,119,696 |
| 2020-11-11 | 2020-11-09 | 2.820 | 421,259 | +29,000 | 0.04% | 1,187,950 |
| 2020-11-10 | 2020-11-06 | 2.840 | 392,259 | +5,000 | 0.04% | 1,114,016 |
| 2020-11-09 | 2020-11-05 | 2.860 | 387,259 | +19,000 | 0.04% | 1,107,561 |
| 2020-11-05 | 2020-11-03 | 2.860 | 368,259 | -35,000 | 0.03% | 1,053,221 |
| 2020-11-04 | 2020-11-02 | 2.790 | 403,259 | -45,000 | 0.04% | 1,125,093 |
| 2020-11-03 | 2020-10-30 | 2.790 | 448,259 | -36,000 | 0.04% | 1,250,643 |
| 2020-11-02 | 2020-10-29 | 2.860 | 484,259 | +22,000 | 0.04% | 1,384,981 |
| 2020-10-30 | 2020-10-28 | 2.880 | 462,259 | -54,000 | 0.04% | 1,331,306 |
| 2020-10-29 | 2020-10-27 | 2.930 | 516,259 | -15,000 | 0.05% | 1,512,639 |
| 2020-10-28 | 2020-10-23 | 3.110 | 531,259 | +62,000 | 0.05% | 1,652,215 |
| 2020-10-27 | 2020-10-22 | 3.080 | 469,259 | +101,000 | 0.04% | 1,445,318 |
| 2020-10-23 | 2020-10-21 | 3.040 | 368,259 | -1,000 | 0.03% | 1,119,507 |
| 2020-10-22 | 2020-10-20 | 3.050 | 369,259 | -2,641,000 | 0.03% | 1,126,240 |
| 2020-10-21 | 2020-10-19 | 2.990 | 3,010,259 | -265,000 | 0.27% | 9,000,674 |
| 2020-10-20 | 2020-10-16 | 3.080 | 3,275,259 | +192,260 | 0.30% | 10,087,798 |
| 2020-10-19 | 2020-10-15 | 3.070 | 3,082,999 | -74,000 | 0.28% | 9,464,807 |
| 2020-10-16 | 2020-10-14 | 3.030 | 3,156,999 | +24,000 | 0.29% | 9,565,707 |
| 2020-10-15 | 2020-10-12 | 3.000 | 3,132,999 | -232,000 | 0.28% | 9,398,997 |
| 2020-10-14 | 2020-10-09 | 2.890 | 3,364,999 | +158,000 | 0.30% | 9,724,847 |
| 2020-10-12 | 2020-10-08 | 2.880 | 3,206,999 | -93,000 | 0.29% | 9,236,157 |
| 2020-10-09 | 2020-10-07 | 2.830 | 3,299,999 | +2,000 | 0.30% | 9,338,997 |
| 2020-10-08 | 2020-10-06 | 2.810 | 3,297,999 | +230,000 | 0.30% | 9,267,377 |
| 2020-10-07 | 2020-10-05 | 2.740 | 3,067,999 | +10,000 | 0.28% | 8,406,317 |
| 2020-10-06 | 2020-09-30 | 2.780 | 3,057,999 | -33,001 | 0.28% | 8,501,237 |
| 2020-10-05 | 2020-09-29 | 2.750 | 3,091,000 | -12,000 | 0.28% | 8,500,250 |
| 2020-09-30 | 2020-09-28 | 2.760 | 3,103,000 | -96,000 | 0.28% | 8,564,280 |
| 2020-09-29 | 2020-09-25 | 2.730 | 3,199,000 | -30,000 | 0.29% | 8,733,270 |
| 2020-09-28 | 2020-09-24 | 2.770 | 3,229,000 | -18,000 | 0.29% | 8,944,330 |
| 2020-09-25 | 2020-09-23 | 2.880 | 3,247,000 | +20,000 | 0.29% | 9,351,360 |
| 2020-09-24 | 2020-09-22 | 2.900 | 3,227,000 | +45,000 | 0.29% | 9,358,300 |
| 2020-09-23 | 2020-09-21 | 2.890 | 3,182,000 | -37,000 | 0.29% | 9,195,980 |
| 2020-09-22 | 2020-09-18 | 2.890 | 3,219,000 | -5,000 | 0.29% | 9,302,910 |
| 2020-09-21 | 2020-09-17 | 2.920 | 3,224,000 | -6,000 | 0.29% | 9,414,080 |
| 2020-09-18 | 2020-09-16 | 2.940 | 3,230,000 | -1,000 | 0.29% | 9,496,200 |
| 2020-09-17 | 2020-09-15 | 3.010 | 3,231,000 | +41,000 | 0.29% | 9,725,310 |
| 2020-09-16 | 2020-09-14 | 2.900 | 3,190,000 | -29,000 | 0.29% | 9,251,000 |
| 2020-09-15 | 2020-09-11 | 2.790 | 3,219,000 | -62,000 | 0.29% | 8,981,010 |
| 2020-09-14 | 2020-09-10 | 2.760 | 3,281,000 | +280,000 | 0.30% | 9,055,560 |
| 2020-09-11 | 2020-09-09 | 2.890 | 3,001,000 | -108,000 | 0.27% | 8,672,890 |
| 2020-09-10 | 2020-09-08 | 2.750 | 3,109,000 | +36,000 | 0.28% | 8,549,750 |
| 2020-09-09 | 2020-09-07 | 2.700 | 3,073,000 | -120,000 | 0.28% | 8,297,100 |
| 2020-09-08 | 2020-09-04 | 2.730 | 3,193,000 | +11,000 | 0.29% | 8,716,890 |
| 2020-09-07 | 2020-09-03 | 2.800 | 3,182,000 | -89,000 | 0.29% | 8,909,600 |
| 2020-09-04 | 2020-09-02 | 2.830 | 3,271,000 | -70,000 | 0.30% | 9,256,930 |
| 2020-09-03 | 2020-09-01 | 2.880 | 3,341,000 | +302,000 | 0.30% | 9,622,080 |
| 2020-09-02 | 2020-08-31 | 2.900 | 3,039,000 | -146,000 | 0.27% | 8,813,100 |
| 2020-09-01 | 2020-08-28 | 3.060 | 3,185,000 | +1,000 | 0.29% | 9,746,100 |
| 2020-08-31 | 2020-08-27 | 3.060 | 3,184,000 | +41,000 | 0.29% | 9,743,040 |
| 2020-08-28 | 2020-08-26 | 3.000 | 3,143,000 | -69,000 | 0.28% | 9,429,000 |
| 2020-08-27 | 2020-08-25 | 3.070 | 3,212,000 | +137,000 | 0.29% | 9,860,840 |
| 2020-08-26 | 2020-08-24 | 3.130 | 3,075,000 | -46,000 | 0.28% | 9,624,750 |
| 2020-08-25 | 2020-08-21 | 3.180 | 3,121,000 | +94,000 | 0.28% | 9,924,780 |
| 2020-08-24 | 2020-08-20 | 3.170 | 3,027,000 | +16,000 | 0.27% | 9,595,590 |
| 2020-08-21 | 2020-08-19 | 3.100 | 3,011,000 | +3,000 | 0.27% | 9,334,100 |
| 2020-08-20 | 2020-08-18 | 3.100 | 3,008,000 | -84,000 | 0.27% | 9,324,800 |
| 2020-08-19 | 2020-08-17 | 3.180 | 3,092,000 | -1,013,000 | 0.28% | 9,832,560 |
| 2020-08-18 | 2020-08-14 | 3.000 | 4,105,000 | -146,000 | 0.37% | 12,315,000 |
| 2020-08-17 | 2020-08-13 | 3.050 | 4,251,000 | +196,000 | 0.38% | 12,965,550 |
| 2020-08-14 | 2020-08-12 | 3.040 | 4,055,000 | +149,000 | 0.37% | 12,327,200 |
| 2020-08-13 | 2020-08-11 | 3.100 | 3,906,000 | +14,000 | 0.35% | 12,108,600 |
| 2020-08-12 | 2020-08-10 | 3.100 | 3,892,000 | -149,000 | 0.35% | 12,065,200 |
| 2020-08-11 | 2020-08-07 | 3.160 | 4,041,000 | +137,000 | 0.37% | 12,769,560 |
| 2020-08-10 | 2020-08-06 | 3.240 | 3,904,000 | -48,000 | 0.35% | 12,648,960 |
| 2020-08-07 | 2020-08-05 | 3.320 | 3,952,000 | +43,000 | 0.36% | 13,120,640 |
| 2020-08-06 | 2020-08-04 | 3.340 | 3,909,000 | -45,000 | 0.35% | 13,056,060 |
| 2020-08-05 | 2020-08-03 | 3.350 | 3,954,000 | +49,000 | 0.36% | 13,245,900 |
| 2020-08-04 | 2020-07-31 | 3.350 | 3,905,000 | -128,000 | 0.35% | 13,081,750 |
| 2020-08-03 | 2020-07-30 | 3.230 | 4,033,000 | +128,000 | 0.36% | 13,026,590 |
| 2020-07-31 | 2020-07-29 | 3.170 | 3,905,000 | -53,000 | 0.35% | 12,378,850 |
| 2020-07-30 | 2020-07-28 | 3.080 | 3,958,000 | +46,000 | 0.36% | 12,190,640 |
| 2020-07-29 | 2020-07-27 | 3.040 | 3,912,000 | -85,000 | 0.35% | 11,892,480 |
| 2020-07-28 | 2020-07-24 | 3.110 | 3,997,000 | +395,000 | 0.36% | 12,430,670 |
| 2020-07-27 | 2020-07-23 | 3.280 | 3,602,000 | +56,000 | 0.33% | 11,814,560 |
| 2020-07-24 | 2020-07-22 | 3.280 | 3,546,000 | +1,276,000 | 0.32% | 11,630,880 |
| 2020-07-23 | 2020-07-21 | 3.390 | 2,270,000 | +47,000 | 0.21% | 7,695,300 |
| 2020-07-22 | 2020-07-20 | 3.360 | 2,223,000 | +250,000 | 0.20% | 7,469,280 |
| 2020-07-21 | 2020-07-17 | 3.270 | 1,973,000 | +166,000 | 0.18% | 6,451,710 |
| 2020-07-20 | 2020-07-16 | 3.180 | 1,807,000 | +251,000 | 0.16% | 5,746,260 |
| 2020-07-17 | 2020-07-15 | 3.460 | 1,556,000 | +68,000 | 0.14% | 5,383,760 |
| 2020-07-16 | 2020-07-14 | 3.660 | 1,488,000 | -62,000 | 0.13% | 5,446,080 |
| 2020-07-15 | 2020-07-13 | 3.500 | 1,550,000 | -66,000 | 0.14% | 5,425,000 |
| 2020-07-14 | 2020-07-10 | 3.240 | 1,616,000 | +2,000 | 0.15% | 5,235,840 |
| 2020-07-13 | 2020-07-09 | 3.260 | 1,614,000 | -39,000 | 0.15% | 5,261,640 |
| 2020-07-10 | 2020-07-08 | 3.260 | 1,653,000 | -9,000 | 0.15% | 5,388,780 |
| 2020-07-09 | 2020-07-07 | 3.270 | 1,662,000 | +100,000 | 0.15% | 5,434,740 |
| 2020-07-08 | 2020-07-06 | 3.200 | 1,562,000 | -91,000 | 0.14% | 4,998,400 |
| 2020-07-07 | 2020-07-03 | 3.210 | 1,653,000 | +122,000 | 0.15% | 5,306,130 |
| 2020-07-06 | 2020-07-02 | 3.200 | 1,531,000 | -35,000 | 0.14% | 4,899,200 |
| 2020-07-03 | 2020-06-30 | 3.230 | 1,566,000 | -65,000 | 0.14% | 5,058,180 |
| 2020-07-02 | 2020-06-29 | 3.170 | 1,631,000 | -5,000 | 0.15% | 5,170,270 |
| 2020-06-30 | 2020-06-26 | 3.250 | 1,636,000 | -55,000 | 0.15% | 5,317,000 |
| 2020-06-29 | 2020-06-24 | 3.440 | 1,691,000 | +9,000 | 0.15% | 5,817,040 |
| 2020-06-26 | 2020-06-23 | 3.360 | 1,682,000 | +126,000 | 0.15% | 5,651,520 |
| 2020-06-23 | 2020-06-19 | 3.360 | 1,556,000 | -60,000 | 0.14% | 5,228,160 |
| 2020-06-19 | 2020-06-17 | 3.090 | 1,616,000 | -216,000 | 0.15% | 4,993,440 |
| 2020-06-18 | 2020-06-16 | 2.960 | 1,832,000 | +26,000 | 0.17% | 5,422,720 |
| 2020-06-17 | 2020-06-15 | 2.860 | 1,806,000 | -4,000 | 0.16% | 5,165,160 |
| 2020-06-16 | 2020-06-12 | 2.920 | 1,810,000 | +67,000 | 0.16% | 5,285,200 |
| 2020-06-15 | 2020-06-11 | 2.950 | 1,743,000 | -102,000 | 0.16% | 5,141,850 |
| 2020-06-12 | 2020-06-10 | 3.000 | 1,845,000 | +25,000 | 0.17% | 5,535,000 |
| 2020-06-11 | 2020-06-09 | 3.040 | 1,820,000 | -276,000 | 0.16% | 5,532,800 |
| 2020-06-10 | 2020-06-08 | 2.910 | 2,096,000 | +19,000 | 0.19% | 6,099,360 |
| 2020-06-09 | 2020-06-05 | 2.970 | 2,077,000 | +119,000 | 0.19% | 6,168,690 |
| 2020-06-08 | 2020-06-04 | 2.910 | 1,958,000 | +58,000 | 0.18% | 5,697,780 |
| 2020-06-05 | 2020-06-03 | 2.930 | 1,900,000 | +41,000 | 0.17% | 5,567,000 |
| 2020-06-04 | 2020-06-02 | 3.010 | 1,859,000 | -81,000 | 0.17% | 5,595,590 |
| 2020-06-03 | 2020-06-01 | 2.990 | 1,940,000 | +49,000 | 0.18% | 5,800,600 |
| 2020-06-02 | 2020-05-29 | 2.860 | 1,891,000 | -96,999 | 0.17% | 5,408,260 |
| 2020-06-01 | 2020-05-28 | 2.830 | 1,987,999 | +8,000 | 0.18% | 5,626,037 |
| 2020-05-29 | 2020-05-27 | 2.940 | 1,979,999 | +54,000 | 0.18% | 5,821,197 |
| 2020-05-28 | 2020-05-26 | 3.050 | 1,925,999 | -61,000 | 0.17% | 5,874,297 |
| 2020-05-27 | 2020-05-25 | 3.120 | 1,986,999 | +125,000 | 0.18% | 6,199,437 |
| 2020-05-26 | 2020-05-22 | 3.050 | 1,861,999 | -138,000 | 0.17% | 5,679,097 |
| 2020-05-25 | 2020-05-21 | 3.400 | 1,999,999 | -106,000 | 0.18% | 6,799,997 |
| 2020-05-22 | 2020-05-20 | 3.420 | 2,105,999 | -47,000 | 0.19% | 7,202,517 |
| 2020-05-21 | 2020-05-19 | 2.960 | 2,152,999 | +68,000 | 0.19% | 6,372,877 |
| 2020-05-20 | 2020-05-18 | 3.110 | 2,084,999 | +2,000 | 0.19% | 6,484,347 |
| 2020-05-19 | 2020-05-15 | 2.890 | 2,082,999 | +229,000 | 0.19% | 6,019,867 |
| 2020-05-18 | 2020-05-14 | 2.750 | 1,853,999 | -6,000 | 0.17% | 5,098,497 |
| 2020-05-15 | 2020-05-13 | 2.740 | 1,859,999 | -29,000 | 0.17% | 5,096,397 |
| 2020-05-13 | 2020-05-11 | 2.730 | 1,888,999 | -99,000 | 0.17% | 5,156,967 |
| 2020-05-12 | 2020-05-08 | 2.730 | 1,987,999 | +70,000 | 0.18% | 5,427,237 |
| 2020-05-11 | 2020-05-07 | 2.690 | 1,917,999 | +12,000 | 0.17% | 5,159,417 |
| 2020-05-08 | 2020-05-06 | 2.720 | 1,905,999 | +18,000 | 0.17% | 5,184,317 |
| 2020-05-07 | 2020-05-05 | 2.720 | 1,887,999 | +100,000 | 0.17% | 5,135,357 |
| 2020-05-04 | 2020-04-28 | 2.840 | 1,787,999 | -54,000 | 0.16% | 5,077,917 |
| 2020-04-29 | 2020-04-27 | 2.930 | 1,841,999 | -152,000 | 0.17% | 5,397,057 |
| 2020-04-28 | 2020-04-24 | 2.790 | 1,993,999 | +64,000 | 0.18% | 5,563,257 |
| 2020-04-27 | 2020-04-23 | 2.790 | 1,929,999 | -22,000 | 0.17% | 5,384,697 |
| 2020-04-24 | 2020-04-22 | 2.830 | 1,951,999 | +10,000 | 0.18% | 5,524,157 |
| 2020-04-23 | 2020-04-21 | 2.820 | 1,941,999 | -103,000 | 0.18% | 5,476,437 |
| 2020-04-22 | 2020-04-20 | 2.910 | 2,044,999 | +195,000 | 0.18% | 5,950,947 |
| 2020-04-21 | 2020-04-17 | 2.890 | 1,849,999 | -12,000 | 0.17% | 5,346,497 |
| 2020-04-20 | 2020-04-16 | 2.920 | 1,861,999 | +117,000 | 0.17% | 5,437,037 |
| 2020-04-17 | 2020-04-15 | 2.940 | 1,744,999 | +242,000 | 0.16% | 5,130,297 |
| 2020-04-16 | 2020-04-14 | 2.980 | 1,502,999 | -13,000 | 0.14% | 4,478,937 |
| 2020-04-15 | 2020-04-09 | 2.830 | 1,515,999 | +5,000 | 0.14% | 4,290,277 |
| 2020-04-14 | 2020-04-08 | 2.810 | 1,510,999 | +8,000 | 0.14% | 4,245,907 |
| 2020-04-08 | 2020-04-06 | 2.850 | 1,502,999 | -39,000 | 0.14% | 4,283,547 |
| 2020-04-07 | 2020-04-03 | 2.780 | 1,541,999 | -63,000 | 0.14% | 4,286,757 |
| 2020-04-06 | 2020-04-02 | 2.840 | 1,604,999 | +102,000 | 0.15% | 4,558,197 |
| 2020-04-03 | 2020-04-01 | 2.810 | 1,502,999 | -3,000 | 0.14% | 4,223,427 |
| 2020-04-02 | 2020-03-31 | 2.900 | 1,505,999 | +3,000 | 0.14% | 4,367,397 |
| 2020-04-01 | 2020-03-30 | 2.860 | 1,502,999 | -15,000 | 0.14% | 4,298,577 |
| 2020-03-30 | 2020-03-26 | 3.180 | 1,517,999 | -72,000 | 0.14% | 4,827,237 |
| 2020-03-27 | 2020-03-25 | 2.780 | 1,589,999 | +70,000 | 0.14% | 4,420,197 |
| 2020-03-26 | 2020-03-24 | 2.670 | 1,519,999 | +100 | 0.14% | 4,058,397 |
| 2020-03-25 | 2020-03-23 | 2.740 | 1,519,899 | -3,616,000 | 0.14% | 4,164,523 |
| 2020-03-24 | 2020-03-20 | 2.850 | 5,135,899 | +793,000 | 0.46% | 14,637,312 |
| 2020-03-23 | 2020-03-19 | 2.790 | 4,342,899 | +765,000 | 0.39% | 12,116,688 |
| 2020-03-20 | 2020-03-18 | 2.930 | 3,577,899 | +1,112,000 | 0.32% | 10,483,244 |
| 2020-03-19 | 2020-03-17 | 3.300 | 2,465,899 | +446,000 | 0.22% | 8,137,467 |
| 2020-03-18 | 2020-03-16 | 3.200 | 2,019,899 | +437,000 | 0.18% | 6,463,677 |
| 2020-03-17 | 2020-03-13 | 3.490 | 1,582,899 | -8,001 | 0.14% | 5,524,318 |
| 2020-03-16 | 2020-03-12 | 3.350 | 1,590,900 | -67,000 | 0.14% | 5,329,515 |
| 2020-03-13 | 2020-03-11 | 3.640 | 1,657,900 | -41,000 | 0.15% | 6,034,756 |
| 2020-03-12 | 2020-03-10 | 3.730 | 1,698,900 | +123,000 | 0.15% | 6,336,897 |
| 2020-03-11 | 2020-03-09 | 3.670 | 1,575,900 | -92,000 | 0.14% | 5,783,553 |
| 2020-03-10 | 2020-03-06 | 3.890 | 1,667,900 | +68,000 | 0.15% | 6,488,131 |
| 2020-03-09 | 2020-03-05 | 3.800 | 1,599,900 | +16,000 | 0.14% | 6,079,620 |
| 2020-03-06 | 2020-03-04 | 3.800 | 1,583,900 | +5,000 | 0.14% | 6,018,820 |
| 2020-03-05 | 2020-03-03 | 3.870 | 1,578,900 | +31,000 | 0.14% | 6,110,343 |
| 2020-03-04 | 2020-03-02 | 3.910 | 1,547,900 | +23,000 | 0.14% | 6,052,289 |
| 2020-03-03 | 2020-02-28 | 3.900 | 1,524,900 | -42,800 | 0.14% | 5,947,110 |
| 2020-03-02 | 2020-02-27 | 4.080 | 1,567,700 | +43,000 | 0.14% | 6,396,216 |
| 2020-02-28 | 2020-02-26 | 3.790 | 1,524,700 | -30,000 | 0.14% | 5,778,613 |
| 2020-02-27 | 2020-02-25 | 3.900 | 1,554,700 | +11,000 | 0.14% | 6,063,330 |
| 2020-02-26 | 2020-02-24 | 3.880 | 1,543,700 | -81,000 | 0.14% | 5,989,556 |
| 2020-02-24 | 2020-02-20 | 3.950 | 1,624,700 | -1,119,300 | 0.15% | 6,417,565 |
| 2020-02-21 | 2020-02-19 | 4.070 | 2,744,000 | +537,000 | 0.25% | 11,168,080 |
| 2020-02-20 | 2020-02-18 | 4.150 | 2,207,000 | +133,000 | 0.20% | 9,159,050 |
| 2020-02-19 | 2020-02-17 | 4.210 | 2,074,000 | +550,000 | 0.19% | 8,731,540 |
| 2020-02-18 | 2020-02-14 | 4.000 | 1,524,000 | -6,000 | 0.14% | 6,096,000 |
| 2020-02-17 | 2020-02-13 | 4.190 | 1,530,000 | -168,000 | 0.14% | 6,410,700 |
| 2020-02-14 | 2020-02-12 | 3.890 | 1,698,000 | +118,000 | 0.15% | 6,605,220 |
| 2020-02-13 | 2020-02-11 | 4.110 | 1,580,000 | -143,000 | 0.14% | 6,493,800 |
| 2020-02-12 | 2020-02-10 | 4.210 | 1,723,000 | +199,000 | 0.16% | 7,253,830 |
| 2020-02-11 | 2020-02-07 | 4.390 | 1,524,000 | -64,000 | 0.14% | 6,690,360 |
| 2020-02-10 | 2020-02-06 | 4.400 | 1,588,000 | -21,000 | 0.14% | 6,987,200 |
| 2020-02-07 | 2020-02-05 | 4.040 | 1,609,000 | +61,000 | 0.15% | 6,500,360 |
| 2020-02-06 | 2020-02-04 | 4.190 | 1,548,000 | -2,042,000 | 0.14% | 6,486,120 |
| 2020-02-05 | 2020-02-03 | 4.950 | 3,590,000 | +1,779,000 | 0.32% | 17,770,500 |
| 2020-02-04 | 2020-01-31 | 4.150 | 1,811,000 | +9,000 | 0.16% | 7,515,650 |
| 2020-02-03 | 2020-01-30 | 3.330 | 1,802,000 | +5,000 | 0.16% | 6,000,660 |
| 2020-01-31 | 2020-01-29 | 3.970 | 1,797,000 | +103,000 | 0.16% | 7,134,090 |
| 2020-01-30 | 2020-01-24 | 2.980 | 1,694,000 | +37,000 | 0.15% | 5,048,120 |
| 2020-01-29 | 2020-01-22 | 2.990 | 1,657,000 | +8,000 | 0.15% | 4,954,430 |
| 2020-01-22 | 2020-01-20 | 3.080 | 1,649,000 | -54,000 | 0.15% | 5,078,920 |
| 2020-01-21 | 2020-01-17 | 3.090 | 1,703,000 | +52,000 | 0.15% | 5,262,270 |
| 2020-01-20 | 2020-01-16 | 3.110 | 1,651,000 | -98,000 | 0.15% | 5,134,610 |
| 2020-01-17 | 2020-01-15 | 2.930 | 1,749,000 | +45,000 | 0.16% | 5,124,570 |
| 2020-01-16 | 2020-01-14 | 2.920 | 1,704,000 | +3,000 | 0.15% | 4,975,680 |
| 2020-01-14 | 2020-01-10 | 2.930 | 1,701,000 | +92,000 | 0.15% | 4,983,930 |
| 2020-01-13 | 2020-01-09 | 2.990 | 1,609,000 | -13,000 | 0.15% | 4,810,910 |
| 2020-01-10 | 2020-01-08 | 2.800 | 1,622,000 | -59,000 | 0.15% | 4,541,600 |
| 2020-01-09 | 2020-01-07 | 2.910 | 1,681,000 | -11,000 | 0.15% | 4,891,710 |
| 2020-01-06 | 2020-01-02 | 2.980 | 1,692,000 | +98,000 | 0.15% | 5,042,160 |
| 2020-01-03 | 2019-12-31 | 2.970 | 1,594,000 | -102,000 | 0.14% | 4,734,180 |
| 2020-01-02 | 2019-12-27 | 3.130 | 1,696,000 | -77,000 | 0.15% | 5,308,480 |
| 2019-12-30 | 2019-12-24 | 3.240 | 1,773,000 | -18,000 | 0.16% | 5,744,520 |
| 2019-12-27 | 2019-12-20 | 3.220 | 1,791,000 | +256,000 | 0.16% | 5,767,020 |
| 2019-12-23 | 2019-12-19 | 3.210 | 1,535,000 | -1,000 | 0.14% | 4,927,350 |
| 2019-12-19 | 2019-12-17 | 3.300 | 1,536,000 | -245,000 | 0.14% | 5,068,800 |
| 2019-12-18 | 2019-12-16 | 3.230 | 1,781,000 | -118,000 | 0.16% | 5,752,630 |
| 2019-12-17 | 2019-12-13 | 3.280 | 1,899,000 | +198,000 | 0.17% | 6,228,720 |
| 2019-12-16 | 2019-12-12 | 3.320 | 1,701,000 | +130,000 | 0.15% | 5,647,320 |
| 2019-12-13 | 2019-12-11 | 3.240 | 1,571,000 | -105,000 | 0.14% | 5,090,040 |
| 2019-12-12 | 2019-12-10 | 3.310 | 1,676,000 | -6,000 | 0.15% | 5,547,560 |
| 2019-12-11 | 2019-12-09 | 3.360 | 1,682,000 | +74,000 | 0.15% | 5,651,520 |
| 2019-12-10 | 2019-12-06 | 3.440 | 1,608,000 | -114,000 | 0.14% | 5,531,520 |
| 2019-12-09 | 2019-12-05 | 3.490 | 1,722,000 | +77,000 | 0.15% | 6,009,780 |
| 2019-12-06 | 2019-12-04 | 3.660 | 1,645,000 | -36,000 | 0.15% | 6,020,700 |
| 2019-12-05 | 2019-12-03 | 3.560 | 1,681,000 | +54,000 | 0.15% | 5,984,360 |
| 2019-12-04 | 2019-12-02 | 3.300 | 1,627,000 | -63,000 | 0.15% | 5,369,100 |
| 2019-12-03 | 2019-11-29 | 3.330 | 1,690,000 | +204,000 | 0.15% | 5,627,700 |
| 2019-12-02 | 2019-11-28 | 3.420 | 1,486,000 | +20,000 | 0.13% | 5,082,120 |
| 2019-11-28 | 2019-11-26 | 4.760 | 1,466,000 | -1,402,000 | 0.13% | 6,978,160 |
| 2019-11-27 | 2019-11-25 | 4.720 | 2,868,000 | +490,000 | 0.26% | 13,536,960 |
| 2019-11-26 | 2019-11-22 | 4.760 | 2,378,000 | -70,000 | 0.21% | 11,319,280 |
| 2019-11-25 | 2019-11-21 | 4.680 | 2,448,000 | -91,000 | 0.22% | 11,456,640 |
| 2019-11-22 | 2019-11-20 | 4.700 | 2,539,000 | +74,000 | 0.23% | 11,933,300 |
| 2019-11-21 | 2019-11-19 | 4.520 | 2,465,000 | +18,000 | 0.22% | 11,141,800 |
| 2019-11-20 | 2019-11-18 | 4.270 | 2,447,000 | -56,000 | 0.22% | 10,448,690 |
| 2019-11-19 | 2019-11-15 | 4.500 | 2,503,000 | -47,000 | 0.22% | 11,263,500 |
| 2019-11-18 | 2019-11-14 | 3.940 | 2,550,000 | +52,000 | 0.23% | 10,047,000 |
| 2019-11-15 | 2019-11-13 | 4.000 | 2,498,000 | +534,000 | 0.22% | 9,992,000 |
| 2019-11-14 | 2019-11-12 | 3.910 | 1,964,000 | -24,000 | 0.18% | 7,679,240 |
| 2019-11-13 | 2019-11-11 | 4.090 | 1,988,000 | +52,000 | 0.18% | 8,130,920 |
| 2019-11-11 | 2019-11-07 | 3.910 | 1,936,000 | -6,000 | 0.17% | 7,569,760 |
| 2019-11-08 | 2019-11-06 | 3.520 | 1,942,000 | -2,000 | 0.17% | 6,835,840 |
| 2019-11-07 | 2019-11-05 | 3.510 | 1,944,000 | +4,000 | 0.17% | 6,823,440 |
| 2019-11-06 | 2019-11-04 | 3.520 | 1,940,000 | +98,000 | 0.17% | 6,828,800 |
| 2019-11-05 | 2019-11-01 | 3.550 | 1,842,000 | -3,000 | 0.16% | 6,539,100 |
| 2019-11-04 | 2019-10-31 | 3.500 | 1,845,000 | +45,000 | 0.16% | 6,457,500 |
| 2019-11-01 | 2019-10-30 | 3.460 | 1,800,000 | +12,000 | 0.16% | 6,228,000 |
| 2019-10-31 | 2019-10-29 | 3.700 | 1,788,000 | -126,000 | 0.16% | 6,615,600 |
| 2019-10-30 | 2019-10-28 | 3.150 | 1,914,000 | +5,000 | 0.17% | 6,029,100 |
| 2019-10-29 | 2019-10-25 | 3.080 | 1,909,000 | +74,000 | 0.17% | 5,879,720 |
| 2019-10-28 | 2019-10-24 | 3.050 | 1,835,000 | -63,000 | 0.16% | 5,596,750 |
| 2019-10-25 | 2019-10-23 | 3.090 | 1,898,000 | +13,000 | 0.17% | 5,864,820 |
| 2019-10-24 | 2019-10-22 | 3.080 | 1,885,000 | +11,000 | 0.17% | 5,805,800 |
| 2019-10-23 | 2019-10-21 | 3.100 | 1,874,000 | +207,000 | 0.17% | 5,809,400 |
| 2019-10-22 | 2019-10-18 | 3.120 | 1,667,000 | +27,000 | 0.15% | 5,201,040 |
| 2019-10-21 | 2019-10-17 | 3.050 | 1,640,000 | -1,000 | 0.15% | 5,002,000 |
| 2019-10-18 | 2019-10-16 | 2.990 | 1,641,000 | +3,000 | 0.15% | 4,906,590 |
| 2019-10-17 | 2019-10-15 | 2.990 | 1,638,000 | -26,000 | 0.15% | 4,897,620 |
| 2019-10-16 | 2019-10-14 | 3.010 | 1,664,000 | +26,000 | 0.15% | 5,008,640 |
| 2019-10-14 | 2019-10-10 | 2.990 | 1,638,000 | -15,000 | 0.15% | 4,897,620 |
| 2019-10-11 | 2019-10-09 | 2.990 | 1,653,000 | +12,000 | 0.15% | 4,942,470 |
| 2019-10-10 | 2019-10-08 | 3.090 | 1,641,000 | -1,000 | 0.15% | 5,070,690 |
| 2019-10-09 | 2019-10-04 | 3.030 | 1,642,000 | -50,000 | 0.15% | 4,975,260 |
| 2019-10-08 | 2019-10-03 | 3.130 | 1,692,000 | +52,000 | 0.15% | 5,295,960 |
| 2019-10-04 | 2019-10-02 | 3.290 | 1,640,000 | -33,000 | 0.15% | 5,395,600 |
| 2019-10-03 | 2019-09-30 | 3.430 | 1,673,000 | -1,164,000 | 0.15% | 5,738,390 |
| 2019-10-02 | 2019-09-27 | 3.600 | 2,837,000 | +6,000 | 0.25% | 10,213,200 |
| 2019-09-30 | 2019-09-26 | 3.600 | 2,831,000 | +34,000 | 0.25% | 10,191,600 |
| 2019-09-27 | 2019-09-25 | 3.500 | 2,797,000 | -7,000 | 0.25% | 9,789,500 |
| 2019-09-26 | 2019-09-24 | 3.530 | 2,804,000 | +7,000 | 0.25% | 9,898,120 |
| 2019-09-25 | 2019-09-23 | 3.560 | 2,797,000 | -1,000 | 0.25% | 9,957,320 |
| 2019-09-24 | 2019-09-20 | 3.700 | 2,798,000 | +1,000 | 0.25% | 10,352,600 |
| 2019-09-20 | 2019-09-18 | 3.770 | 2,797,000 | -87,000 | 0.25% | 10,544,690 |
| 2019-09-19 | 2019-09-17 | 3.740 | 2,884,000 | -284,000 | 0.26% | 10,786,160 |
| 2019-09-18 | 2019-09-16 | 3.690 | 3,168,000 | +371,000 | 0.28% | 11,689,920 |
| 2019-09-17 | 2019-09-13 | 3.850 | 2,797,000 | +1,198,000 | 0.25% | 10,768,450 |
| 2019-09-13 | 2019-09-11 | 3.710 | 1,599,000 | -1,198,000 | 0.14% | 5,932,290 |
| 2019-09-12 | 2019-09-10 | 3.670 | 2,797,000 | -92,000 | 0.25% | 10,264,990 |
| 2019-09-11 | 2019-09-09 | 3.740 | 2,889,000 | +92,000 | 0.26% | 10,804,860 |
| 2019-09-10 | 2019-09-06 | 3.800 | 2,797,000 | -185,000 | 0.25% | 10,628,600 |
| 2019-09-09 | 2019-09-05 | 3.800 | 2,982,000 | +185,000 | 0.27% | 11,331,600 |
| 2019-09-06 | 2019-09-04 | 3.790 | 2,797,000 | +1,059,000 | 0.25% | 10,600,630 |
| 2019-09-05 | 2019-09-03 | 3.760 | 1,738,000 | +112,000 | 0.16% | 6,534,880 |
| 2019-09-04 | 2019-09-02 | 3.610 | 1,626,000 | -20,000 | 0.15% | 5,869,860 |
| 2019-09-03 | 2019-08-30 | 3.880 | 1,646,000 | -46,000 | 0.15% | 6,386,480 |
| 2019-09-02 | 2019-08-29 | 4.300 | 1,692,000 | +113,000 | 0.15% | 7,275,600 |
| 2019-08-30 | 2019-08-28 | 4.140 | 1,579,000 | -2,125,000 | 0.14% | 6,537,060 |
| 2019-08-29 | 2019-08-27 | 4.100 | 3,704,000 | -37,000 | 0.33% | 15,186,400 |
| 2019-08-28 | 2019-08-26 | 4.100 | 3,741,000 | +964,000 | 0.33% | 15,338,100 |
| 2019-08-27 | 2019-08-23 | 4.060 | 2,777,000 | +349,000 | 0.25% | 11,274,620 |
| 2019-08-26 | 2019-08-22 | 4.080 | 2,428,000 | +35,000 | 0.22% | 9,906,240 |
| 2019-08-22 | 2019-08-20 | 4.150 | 2,393,000 | +792,000 | 0.21% | 9,930,950 |
| 2019-08-21 | 2019-08-19 | 4.090 | 1,601,000 | -19,000 | 0.14% | 6,548,090 |
| 2019-08-20 | 2019-08-16 | 4.070 | 1,620,000 | +46,000 | 0.14% | 6,593,400 |
| 2019-08-19 | 2019-08-15 | 3.850 | 1,574,000 | -977,000 | 0.14% | 6,059,900 |
| 2019-08-16 | 2019-08-14 | 3.760 | 2,551,000 | +38,000 | 0.23% | 9,591,760 |
| 2019-08-15 | 2019-08-13 | 3.700 | 2,513,000 | +33,000 | 0.22% | 9,298,100 |
| 2019-08-12 | 2019-08-08 | 4.080 | 2,480,000 | +117,000 | 0.22% | 10,118,400 |
| 2019-08-06 | 2019-08-02 | 4.300 | 2,363,000 | -143,000 | 0.21% | 10,160,900 |
| 2019-08-05 | 2019-08-01 | 4.730 | 2,506,000 | +143,000 | 0.22% | 11,853,380 |
| 2019-08-02 | 2019-07-31 | 5.000 | 2,363,000 | +1,000 | 0.21% | 11,815,000 |
| 2019-08-01 | 2019-07-30 | 5.140 | 2,362,000 | -149,000 | 0.21% | 12,140,680 |
| 2019-07-31 | 2019-07-29 | 5.210 | 2,511,000 | +9,000 | 0.22% | 13,082,310 |
| 2019-07-29 | 2019-07-25 | 5.460 | 2,502,000 | +4,000 | 0.22% | 13,660,920 |
| 2019-07-24 | 2019-07-22 | 5.460 | 2,498,000 | +10,000 | 0.22% | 13,639,080 |
| 2019-07-23 | 2019-07-19 | 5.640 | 2,488,000 | +17,000 | 0.22% | 14,032,320 |
| 2019-07-19 | 2019-07-17 | 5.900 | 2,471,000 | +30,000 | 0.22% | 14,578,900 |
| 2019-07-18 | 2019-07-16 | 5.770 | 2,441,000 | +127,000 | 0.22% | 14,084,570 |
| 2019-07-17 | 2019-07-15 | 5.790 | 2,314,000 | +182,000 | 0.21% | 13,398,060 |
| 2019-07-11 | 2019-07-09 | 5.830 | 2,132,000 | -3,000 | 0.19% | 12,429,560 |
| 2019-07-04 | 2019-07-02 | 6.100 | 2,135,000 | +4,000 | 0.19% | 13,023,500 |
| 2019-07-03 | 2019-06-28 | 6.040 | 2,131,000 | +65,000 | 0.19% | 12,871,240 |
| 2019-07-02 | 2019-06-27 | 6.200 | 2,066,000 | +117,000 | 0.18% | 12,809,200 |
| 2019-06-26 | 2019-06-24 | 6.470 | 1,949,000 | +810,000 | 0.17% | 12,610,030 |
| 2019-06-25 | 2019-06-21 | 6.620 | 1,139,000 | +91,000 | 0.10% | 7,540,180 |
| 2019-06-24 | 2019-06-20 | 6.610 | 1,048,000 | +124,000 | 0.09% | 6,927,280 |
| 2019-06-19 | 2019-06-17 | 6.530 | 924,000 | -150,000 | 0.08% | 6,033,720 |
| 2019-06-18 | 2019-06-14 | 6.570 | 1,074,000 | -664,000 | 0.10% | 7,056,180 |
| 2019-06-13 | 2019-06-11 | 6.580 | 1,738,000 | +904,000 | 0.16% | 11,436,040 |
| 2019-06-12 | 2019-06-10 | 6.470 | 834,000 | +64,000 | 0.07% | 5,395,980 |
| 2019-06-11 | 2019-06-06 | 6.410 | 770,000 | +59,000 | 0.07% | 4,935,700 |
| 2019-06-10 | 2019-06-05 | 6.400 | 711,000 | +81,000 | 0.06% | 4,550,400 |
| 2019-06-06 | 2019-06-04 | 6.300 | 630,000 | +98,000 | 0.06% | 3,969,000 |
| 2019-06-05 | 2019-06-03 | 6.240 | 532,000 | -79,000 | 0.05% | 3,319,680 |
| 2019-06-04 | 2019-05-31 | 6.410 | 611,000 | +138,000 | 0.05% | 3,916,510 |
| 2019-05-30 | 2019-05-28 | 6.450 | 473,000 | -808,000 | 0.04% | 3,050,850 |
| 2019-05-28 | 2019-05-24 | 5.940 | 1,281,000 | +814,000 | 0.11% | 7,609,140 |
| 2019-05-23 | 2019-05-21 | 6.000 | 467,000 | -814,000 | 0.04% | 2,802,000 |
| 2019-05-17 | 2019-05-15 | 6.110 | 1,281,000 | -200,000 | 0.11% | 7,826,910 |
| 2019-05-16 | 2019-05-14 | 6.140 | 1,481,000 | +12,000 | 0.13% | 9,093,340 |
| 2019-05-15 | 2019-05-10 | 6.240 | 1,469,000 | -310,000 | 0.13% | 9,166,560 |
| 2019-05-14 | 2019-05-09 | 6.130 | 1,779,000 | +8,000 | 0.16% | 10,905,270 |
| 2019-05-06 | 2019-05-02 | 6.850 | 1,771,000 | +391,000 | 0.16% | 12,131,350 |
| 2019-05-03 | 2019-04-30 | 6.680 | 1,380,000 | +101,000 | 0.12% | 9,218,400 |
| 2019-05-02 | 2019-04-29 | 6.720 | 1,279,000 | -492,000 | 0.11% | 8,594,880 |
| 2019-04-26 | 2019-04-24 | 6.700 | 1,771,000 | +17,000 | 0.16% | 11,865,700 |
| 2019-04-09 | 2019-04-04 | 6.660 | 1,754,000 | +161,000 | 0.16% | 11,681,640 |
| 2019-04-04 | 2019-04-02 | 6.620 | 1,593,000 | +653,000 | 0.14% | 10,545,660 |
| 2019-04-03 | 2019-04-01 | 6.530 | 940,000 | -653,000 | 0.08% | 6,138,200 |
| 2019-03-26 | 2019-03-22 | 7.210 | 1,593,000 | +653,000 | 0.14% | 11,485,530 |
| 2019-03-22 | 2019-03-20 | 7.190 | 940,000 | -150,000 | 0.08% | 6,758,600 |
| 2019-03-21 | 2019-03-19 | 7.330 | 1,090,000 | +150,000 | 0.10% | 7,989,700 |
| 2019-03-12 | 2019-03-08 | 7.790 | 940,000 | -152,000 | 0.08% | 7,322,600 |
| 2019-03-11 | 2019-03-07 | 8.270 | 1,092,000 | +149,000 | 0.10% | 9,030,840 |
| 2019-03-08 | 2019-03-06 | 8.450 | 943,000 | +100,000 | 0.08% | 7,968,350 |
| 2019-03-07 | 2019-03-05 | 7.930 | 843,000 | +60,000 | 0.08% | 6,684,990 |
| 2019-03-06 | 2019-03-04 | 7.400 | 783,000 | +22,000 | 0.07% | 5,794,200 |
| 2019-02-28 | 2019-02-26 | 6.830 | 761,000 | -40,000 | 0.07% | 5,197,630 |
| 2019-02-27 | 2019-02-25 | 6.800 | 801,000 | +10,000 | 0.07% | 5,446,800 |
| 2019-02-25 | 2019-02-21 | 6.860 | 791,000 | +41,000 | 0.07% | 5,426,260 |
| 2019-02-21 | 2019-02-19 | 6.690 | 750,000 | +40,000 | 0.07% | 5,017,500 |
| 2019-02-15 | 2019-02-13 | 7.010 | 710,000 | +70,000 | 0.06% | 4,977,100 |
| 2019-01-31 | 2019-01-29 | 6.180 | 640,000 | -342 | 0.06% | 3,955,200 |
| 2019-01-21 | 2019-01-17 | 6.230 | 640,342 | +100,000 | 0.06% | 3,989,331 |
| 2018-12-27 | 2018-12-20 | 6.000 | 540,342 | -50,108 | 0.05% | 3,242,052 |
| 2018-12-18 | 2018-12-14 | 6.020 | 590,450 | -8 | 0.05% | 3,554,509 |
| 2018-12-17 | 2018-12-13 | 6.220 | 590,458 | -443 | 0.05% | 3,672,649 |
| 2018-12-14 | 2018-12-12 | 6.090 | 590,901 | +534 | 0.05% | 3,598,587 |
| 2018-12-13 | 2018-12-11 | 6.140 | 590,367 | +98 | 0.05% | 3,624,853 |
| 2018-12-12 | 2018-12-10 | 6.120 | 590,269 | +50,000 | 0.05% | 3,612,446 |
| 2018-12-11 | 2018-12-07 | 6.300 | 540,269 | -147 | 0.05% | 3,403,695 |
| 2018-12-10 | 2018-12-06 | 6.490 | 540,416 | -270 | 0.05% | 3,507,300 |
| 2018-12-07 | 2018-12-05 | 7.070 | 540,686 | -168,000 | 0.05% | 3,822,650 |
| 2018-12-05 | 2018-12-03 | 7.250 | 708,686 | -55,000 | 0.06% | 5,137,974 |
| 2018-12-04 | 2018-11-30 | 7.220 | 763,686 | +168,000 | 0.07% | 5,513,813 |
| 2018-11-30 | 2018-11-28 | 7.690 | 595,686 | +50,000 | 0.05% | 4,580,825 |
| 2018-11-28 | 2018-11-26 | 7.850 | 545,686 | -60,000 | 0.05% | 4,283,635 |
| 2018-11-22 | 2018-11-20 | 8.040 | 605,686 | -45,000 | 0.05% | 4,869,715 |
| 2018-11-20 | 2018-11-16 | 7.740 | 650,686 | +19,000 | 0.06% | 5,036,310 |
| 2018-11-19 | 2018-11-15 | 8.120 | 631,686 | +20,000 | 0.06% | 5,129,290 |
| 2018-11-15 | 2018-11-13 | 8.450 | 611,686 | +60,000 | 0.05% | 5,168,747 |
| 2018-11-14 | 2018-11-12 | 7.990 | 551,686 | -54,000 | 0.05% | 4,407,971 |
| 2018-11-13 | 2018-11-09 | 8.070 | 605,686 | -70,000 | 0.05% | 4,887,886 |
| 2018-11-12 | 2018-11-08 | 7.900 | 675,686 | +135,000 | 0.06% | 5,337,919 |
| 2018-11-09 | 2018-11-07 | 7.000 | 540,686 | +5,000 | 0.05% | 3,784,802 |
| 2018-10-15 | 2018-10-11 | 5.850 | 535,686 | -120,000 | 0.05% | 3,133,763 |
| 2018-10-10 | 2018-10-08 | 6.960 | 655,686 | -380,000 | 0.06% | 4,563,575 |
| 2018-10-03 | 2018-09-28 | 7.740 | 1,035,686 | +170,000 | 0.09% | 8,016,210 |
| 2018-09-13 | 2018-09-11 | 7.750 | 865,686 | +45,000 | 0.08% | 6,709,066 |
| 2018-09-11 | 2018-09-07 | 8.030 | 820,686 | -1,247,000 | 0.07% | 6,590,109 |
| 2018-09-10 | 2018-09-06 | 7.930 | 2,067,686 | +1,054,000 | 0.18% | 16,396,750 |
| 2018-09-07 | 2018-09-05 | 7.960 | 1,013,686 | +110,000 | 0.09% | 8,068,941 |
| 2018-09-06 | 2018-09-04 | 7.270 | 903,686 | -1,250,000 | 0.08% | 6,569,797 |
| 2018-09-05 | 2018-09-03 | 7.530 | 2,153,686 | +1,800,001 | 0.19% | 16,217,256 |
| 2018-09-04 | 2018-08-31 | 9.240 | 353,685 | +192,500 | 0.03% | 3,268,049 |
| 2018-09-03 | 2018-08-30 | 7.220 | 161,185 | +27,500 | 0.01% | 1,163,756 |
| 2018-08-31 | 2018-08-29 | 7.750 | 133,685 | +90,000 | 0.01% | 1,036,059 |
| 2018-08-30 | 2018-08-28 | 7.880 | 43,685 | -140,000 | 0.00% | 344,238 |
| 2018-08-29 | 2018-08-27 | 8.370 | 183,685 | -3,000 | 0.02% | 1,537,443 |
| 2018-08-28 | 2018-08-24 | 8.460 | 186,685 | +90,000 | 0.02% | 1,579,355 |
| 2018-08-27 | 2018-08-23 | 8.520 | 96,685 | -6,550 | 0.01% | 823,756 |
| 2018-08-24 | 2018-08-22 | 8.470 | 103,235 | -100,000 | 0.01% | 874,400 |
| 2018-08-23 | 2018-08-21 | 8.880 | 203,235 | -296,000 | 0.02% | 1,804,727 |
| 2018-08-22 | 2018-08-20 | 8.200 | 499,235 | -1,394,000 | 0.04% | 4,093,727 |
| 2018-08-21 | 2018-08-17 | 7.280 | 1,893,235 | -307,000 | 0.17% | 13,782,751 |
| 2018-08-20 | 2018-08-16 | 7.630 | 2,200,235 | +1,557,723 | 0.20% | 16,787,793 |
| 2018-08-16 | 2018-08-14 | 9.530 | 642,512 | +110,204 | 0.06% | 6,123,139 |
| 2018-08-15 | 2018-08-13 | 10.320 | 532,308 | -137,000 | 0.05% | 5,493,419 |
| 2018-08-14 | 2018-08-10 | 10.840 | 669,308 | -2,404,000 | 0.06% | 7,255,299 |
| 2018-08-13 | 2018-08-09 | 11.000 | 3,073,308 | +162,000 | 0.27% | 33,806,388 |
| 2018-08-10 | 2018-08-08 | 11.140 | 2,911,308 | +30,000 | 0.26% | 32,431,971 |
| 2018-08-08 | 2018-08-06 | 10.880 | 2,881,308 | +2,408,001 | 0.26% | 31,348,631 |
| 2018-08-07 | 2018-08-03 | 10.020 | 473,307 | -89,312 | 0.04% | 4,742,536 |
| 2018-08-06 | 2018-08-02 | 11.860 | 562,619 | -1,281,731 | 0.05% | 6,672,661 |
| 2018-08-03 | 2018-08-01 | 14.000 | 1,844,350 | 0.16% | 25,820,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy