History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 3,770,991 | +0 | 0.38% | 35,899,834 |
| 2025-10-13 | 2025-10-09 | 10.500 | 3,770,991 | +0 | 0.38% | 39,595,406 |
| 2025-10-10 | 2025-10-08 | 11.570 | 3,770,991 | +56,991 | 0.38% | 43,630,366 |
| 2025-10-08 | 2025-10-03 | 10.770 | 3,714,000 | +40,000 | 0.37% | 39,999,780 |
| 2025-10-06 | 2025-10-02 | 11.410 | 3,674,000 | +116,000 | 0.37% | 41,920,340 |
| 2025-10-03 | 2025-09-30 | 9.970 | 3,558,000 | -176,000 | 0.36% | 35,473,260 |
| 2025-10-02 | 2025-09-29 | 9.680 | 3,734,000 | -131,000 | 0.38% | 36,145,120 |
| 2025-09-30 | 2025-09-26 | 10.340 | 3,865,000 | -308,000 | 0.39% | 39,964,100 |
| 2025-09-29 | 2025-09-25 | 11.510 | 4,173,000 | -106,000 | 0.42% | 48,031,230 |
| 2025-09-26 | 2025-09-24 | 11.460 | 4,279,000 | -56,000 | 0.43% | 49,037,340 |
| 2025-09-25 | 2025-09-23 | 11.700 | 4,335,000 | -16,000 | 0.44% | 50,719,500 |
| 2025-09-24 | 2025-09-22 | 11.510 | 4,351,000 | +87,000 | 0.44% | 50,080,010 |
| 2025-09-23 | 2025-09-19 | 10.680 | 4,264,000 | -33,000 | 0.43% | 45,539,520 |
| 2025-09-22 | 2025-09-18 | 10.500 | 4,297,000 | +56,000 | 0.43% | 45,118,500 |
| 2025-09-19 | 2025-09-17 | 10.900 | 4,241,000 | +927,000 | 0.43% | 46,226,900 |
| 2025-09-18 | 2025-09-16 | 10.360 | 3,314,000 | -131,000 | 0.33% | 34,333,040 |
| 2025-09-16 | 2025-09-12 | 11.140 | 3,445,000 | -624,000 | 0.35% | 38,377,300 |
| 2025-09-15 | 2025-09-11 | 11.400 | 4,069,000 | -388,000 | 0.41% | 46,386,600 |
| 2025-09-12 | 2025-09-10 | 14.190 | 4,457,000 | -3,893,000 | 0.45% | 63,244,830 |
| 2025-09-11 | 2025-09-09 | 14.150 | 8,350,000 | +51,000 | 0.84% | 118,152,500 |
| 2025-09-10 | 2025-09-08 | 14.110 | 8,299,000 | +528,000 | 0.84% | 117,098,890 |
| 2025-09-09 | 2025-09-05 | 13.410 | 7,771,000 | +901,000 | 0.78% | 104,209,110 |
| 2025-09-08 | 2025-09-04 | 12.590 | 6,870,000 | +66,000 | 0.69% | 86,493,300 |
| 2025-09-05 | 2025-09-03 | 14.100 | 6,804,000 | +21,000 | 0.69% | 95,936,400 |
| 2025-09-04 | 2025-09-02 | 13.940 | 6,783,000 | +1,078,000 | 0.68% | 94,555,020 |
| 2025-09-03 | 2025-09-01 | 14.020 | 5,705,000 | -87,000 | 0.57% | 79,984,100 |
| 2025-09-02 | 2025-08-29 | 13.680 | 5,792,000 | +85,000 | 0.58% | 79,234,560 |
| 2025-09-01 | 2025-08-28 | 12.900 | 5,707,000 | -261,000 | 0.58% | 73,620,300 |
| 2025-08-29 | 2025-08-27 | 13.250 | 5,968,000 | -925,000 | 0.60% | 79,076,000 |
| 2025-08-28 | 2025-08-26 | 14.030 | 6,893,000 | -650,800 | 0.69% | 96,708,790 |
| 2025-08-27 | 2025-08-25 | 13.840 | 7,543,800 | +19,000 | 0.76% | 104,406,192 |
| 2025-08-26 | 2025-08-22 | 14.850 | 7,524,800 | +2,000 | 0.76% | 111,743,280 |
| 2025-08-25 | 2025-08-21 | 13.750 | 7,522,800 | +1,766,800 | 0.76% | 103,438,500 |
| 2025-08-22 | 2025-08-20 | 13.710 | 5,756,000 | -512,000 | 0.60% | 78,914,760 |
| 2025-08-21 | 2025-08-19 | 15.520 | 6,268,000 | +271,000 | 0.65% | 97,279,360 |
| 2025-08-20 | 2025-08-18 | 18.260 | 5,997,000 | -1,889,000 | 0.62% | 109,505,220 |
| 2025-08-19 | 2025-08-15 | 17.740 | 7,886,000 | +316,000 | 0.82% | 139,897,640 |
| 2025-08-18 | 2025-08-14 | 15.600 | 7,570,000 | -55,000 | 0.79% | 118,092,000 |
| 2025-08-15 | 2025-08-13 | 15.750 | 7,625,000 | +305,000 | 0.79% | 120,093,750 |
| 2025-08-14 | 2025-08-12 | 14.540 | 7,320,000 | -127,000 | 0.76% | 106,432,800 |
| 2025-08-13 | 2025-08-11 | 14.230 | 7,447,000 | +289,000 | 0.77% | 105,970,810 |
| 2025-08-12 | 2025-08-08 | 13.680 | 7,158,000 | +1,457,000 | 0.74% | 97,921,440 |
| 2025-08-11 | 2025-08-07 | 11.910 | 5,701,000 | -36,000 | 0.59% | 67,898,910 |
| 2025-08-08 | 2025-08-06 | 11.870 | 5,737,000 | -20,000 | 0.60% | 68,098,190 |
| 2025-08-07 | 2025-08-05 | 11.920 | 5,757,000 | -91,000 | 0.60% | 68,623,440 |
| 2025-08-06 | 2025-08-04 | 10.330 | 5,848,000 | +102,478 | 0.61% | 60,409,840 |
| 2025-08-05 | 2025-08-01 | 10.500 | 5,745,522 | -35,000 | 0.60% | 60,327,981 |
| 2025-08-01 | 2025-07-30 | 10.560 | 5,780,522 | +567,000 | 0.60% | 61,042,312 |
| 2025-07-31 | 2025-07-29 | 11.200 | 5,213,522 | -35,000 | 0.54% | 58,391,446 |
| 2025-07-30 | 2025-07-28 | 11.240 | 5,248,522 | +39,000 | 0.54% | 58,993,387 |
| 2025-07-29 | 2025-07-25 | 10.720 | 5,209,522 | +989,000 | 0.54% | 55,846,076 |
| 2025-07-28 | 2025-07-24 | 11.080 | 4,220,522 | +37,000 | 0.44% | 46,763,384 |
| 2025-07-25 | 2025-07-23 | 10.520 | 4,183,522 | -11,000 | 0.43% | 44,010,651 |
| 2025-07-24 | 2025-07-22 | 11.380 | 4,194,522 | +111,000 | 0.44% | 47,733,660 |
| 2025-07-23 | 2025-07-21 | 11.700 | 4,083,522 | -158,000 | 0.42% | 47,777,207 |
| 2025-07-22 | 2025-07-18 | 11.620 | 4,241,522 | -311,000 | 0.44% | 49,286,486 |
| 2025-07-21 | 2025-07-17 | 9.850 | 4,552,522 | -157,843 | 0.47% | 44,842,342 |
| 2025-07-18 | 2025-07-16 | 9.140 | 4,710,365 | -28,000 | 0.49% | 43,052,736 |
| 2025-07-17 | 2025-07-15 | 9.250 | 4,738,365 | +209,599 | 0.49% | 43,829,876 |
| 2025-07-16 | 2025-07-14 | 8.850 | 4,528,766 | +52,001 | 0.47% | 40,079,579 |
| 2025-07-15 | 2025-07-11 | 8.860 | 4,476,765 | +39,000 | 0.46% | 39,664,138 |
| 2025-07-14 | 2025-07-10 | 9.020 | 4,437,765 | +51,000 | 0.46% | 40,028,640 |
| 2025-07-11 | 2025-07-09 | 8.890 | 4,386,765 | +45,000 | 0.46% | 38,998,341 |
| 2025-07-10 | 2025-07-08 | 8.720 | 4,341,765 | -279,157 | 0.45% | 37,860,191 |
| 2025-07-09 | 2025-07-07 | 9.260 | 4,620,922 | +59,000 | 0.48% | 42,789,738 |
| 2025-07-08 | 2025-07-04 | 9.420 | 4,561,922 | -5,000 | 0.47% | 42,973,305 |
| 2025-07-07 | 2025-07-03 | 9.540 | 4,566,922 | +194,400 | 0.47% | 43,568,436 |
| 2025-07-04 | 2025-07-02 | 8.740 | 4,372,522 | +6,000 | 0.45% | 38,215,842 |
| 2025-07-03 | 2025-06-30 | 9.060 | 4,366,522 | +29,000 | 0.45% | 39,560,689 |
| 2025-07-02 | 2025-06-27 | 8.610 | 4,337,522 | -250,000 | 0.45% | 37,346,064 |
| 2025-06-30 | 2025-06-26 | 9.100 | 4,587,522 | +24,000 | 0.48% | 41,746,450 |
| 2025-06-27 | 2025-06-25 | 9.290 | 4,563,522 | +4,000 | 0.47% | 42,395,119 |
| 2025-06-26 | 2025-06-24 | 9.740 | 4,559,522 | +23,000 | 0.47% | 44,409,744 |
| 2025-06-25 | 2025-06-23 | 9.700 | 4,536,522 | -73,000 | 0.47% | 44,004,263 |
| 2025-06-24 | 2025-06-20 | 9.620 | 4,609,522 | +158,000 | 0.48% | 44,343,602 |
| 2025-06-23 | 2025-06-19 | 8.920 | 4,451,522 | +53,000 | 0.46% | 39,707,576 |
| 2025-06-20 | 2025-06-18 | 9.690 | 4,398,522 | +233,000 | 0.46% | 42,621,678 |
| 2025-06-19 | 2025-06-17 | 9.180 | 4,165,522 | -68,109 | 0.43% | 38,239,492 |
| 2025-06-18 | 2025-06-16 | 10.620 | 4,233,631 | +353,794 | 0.44% | 44,961,161 |
| 2025-06-17 | 2025-06-13 | 9.440 | 3,879,837 | +56,000 | 0.40% | 36,625,661 |
| 2025-06-16 | 2025-06-12 | 9.590 | 3,823,837 | +337,071 | 0.40% | 36,670,597 |
| 2025-06-13 | 2025-06-11 | 8.800 | 3,486,766 | +335,000 | 0.36% | 30,683,541 |
| 2025-06-12 | 2025-06-10 | 8.430 | 3,151,766 | +164,000 | 0.33% | 26,569,387 |
| 2025-06-11 | 2025-06-09 | 8.200 | 2,987,766 | -480,000 | 0.31% | 24,499,681 |
| 2025-06-10 | 2025-06-06 | 7.650 | 3,467,766 | +668,322 | 0.36% | 26,528,410 |
| 2025-06-09 | 2025-06-05 | 7.720 | 2,799,444 | +21,000 | 0.29% | 21,611,708 |
| 2025-06-06 | 2025-06-04 | 8.070 | 2,778,444 | -439,000 | 0.29% | 22,422,043 |
| 2025-06-05 | 2025-06-03 | 8.280 | 3,217,444 | -1,790,000 | 0.33% | 26,640,436 |
| 2025-06-04 | 2025-06-02 | 7.980 | 5,007,444 | +30,000 | 0.52% | 39,959,403 |
| 2025-06-03 | 2025-05-30 | 7.670 | 4,977,444 | -2,000 | 0.52% | 38,176,995 |
| 2025-06-02 | 2025-05-29 | 7.100 | 4,979,444 | +29,000 | 0.52% | 35,354,052 |
| 2025-05-30 | 2025-05-28 | 7.250 | 4,950,444 | -11,000 | 0.51% | 35,890,719 |
| 2025-05-29 | 2025-05-27 | 7.130 | 4,961,444 | +133,000 | 0.51% | 35,375,096 |
| 2025-05-28 | 2025-05-26 | 6.440 | 4,828,444 | +9,000 | 0.50% | 31,095,179 |
| 2025-05-27 | 2025-05-23 | 6.580 | 4,819,444 | +55,000 | 0.50% | 31,711,942 |
| 2025-05-26 | 2025-05-22 | 6.620 | 4,764,444 | +13,000 | 0.49% | 31,540,619 |
| 2025-05-23 | 2025-05-21 | 7.000 | 4,751,444 | +534,000 | 0.49% | 33,260,108 |
| 2025-05-22 | 2025-05-20 | 6.300 | 4,217,444 | -152,000 | 0.44% | 26,569,897 |
| 2025-05-21 | 2025-05-19 | 5.640 | 4,369,444 | -9,000 | 0.45% | 24,643,664 |
| 2025-05-20 | 2025-05-16 | 5.480 | 4,378,444 | +34,000 | 0.45% | 23,993,873 |
| 2025-05-19 | 2025-05-15 | 6.020 | 4,344,444 | -2,000 | 0.45% | 26,153,553 |
| 2025-05-16 | 2025-05-14 | 5.830 | 4,346,444 | -550,000 | 0.45% | 25,339,769 |
| 2025-05-15 | 2025-05-13 | 6.190 | 4,896,444 | +160,000 | 0.51% | 30,308,988 |
| 2025-05-14 | 2025-05-12 | 6.030 | 4,736,444 | +79,000 | 0.49% | 28,560,757 |
| 2025-05-13 | 2025-05-09 | 6.610 | 4,657,444 | -9,000 | 0.48% | 30,785,705 |
| 2025-05-12 | 2025-05-08 | 6.670 | 4,666,444 | +18,000 | 0.48% | 31,125,181 |
| 2025-05-09 | 2025-05-07 | 6.330 | 4,648,444 | +12,000 | 0.48% | 29,424,651 |
| 2025-05-08 | 2025-05-06 | 6.580 | 4,636,444 | +1,000 | 0.48% | 30,507,802 |
| 2025-05-07 | 2025-05-02 | 6.550 | 4,635,444 | -4,000 | 0.48% | 30,362,158 |
| 2025-05-06 | 2025-04-30 | 6.350 | 4,639,444 | +62,000 | 0.48% | 29,460,469 |
| 2025-05-02 | 2025-04-29 | 6.680 | 4,577,444 | -1,000 | 0.48% | 30,577,326 |
| 2025-04-30 | 2025-04-28 | 6.180 | 4,578,444 | +107,000 | 0.48% | 28,294,784 |
| 2025-04-29 | 2025-04-25 | 6.280 | 4,471,444 | -36,000 | 0.46% | 28,080,668 |
| 2025-04-28 | 2025-04-24 | 6.730 | 4,507,444 | +21,000 | 0.47% | 30,335,098 |
| 2025-04-25 | 2025-04-23 | 6.430 | 4,486,444 | +22,000 | 0.47% | 28,847,835 |
| 2025-04-24 | 2025-04-22 | 6.150 | 4,464,444 | -165,800 | 0.46% | 27,456,331 |
| 2025-04-23 | 2025-04-17 | 4.940 | 4,630,244 | -1,522,000 | 0.48% | 22,873,405 |
| 2025-04-22 | 2025-04-16 | 5.180 | 6,152,244 | -467,000 | 0.64% | 31,868,624 |
| 2025-04-17 | 2025-04-15 | 6.250 | 6,619,244 | -113,000 | 0.69% | 41,370,275 |
| 2025-04-16 | 2025-04-14 | 5.770 | 6,732,244 | +278,000 | 0.70% | 38,845,048 |
| 2025-04-15 | 2025-04-11 | 5.360 | 6,454,244 | -53,000 | 0.67% | 34,594,748 |
| 2025-04-14 | 2025-04-10 | 4.820 | 6,507,244 | +87,000 | 0.68% | 31,364,916 |
| 2025-04-11 | 2025-04-09 | 4.920 | 6,420,244 | +144,000 | 0.67% | 31,587,600 |
| 2025-04-10 | 2025-04-08 | 5.100 | 6,276,244 | -452,000 | 0.65% | 32,008,844 |
| 2025-04-09 | 2025-04-07 | 4.950 | 6,728,244 | -799,000 | 0.70% | 33,304,808 |
| 2025-04-08 | 2025-04-03 | 6.500 | 7,527,244 | -574,000 | 0.78% | 48,927,086 |
| 2025-04-07 | 2025-04-02 | 7.660 | 8,101,244 | +57,000 | 0.84% | 62,055,529 |
| 2025-04-03 | 2025-04-01 | 8.630 | 8,044,244 | +11,000 | 0.84% | 69,421,826 |
| 2025-04-02 | 2025-03-31 | 8.080 | 8,033,244 | +6,000 | 0.83% | 64,908,612 |
| 2025-04-01 | 2025-03-28 | 7.450 | 8,027,244 | +13,000 | 0.83% | 59,802,968 |
| 2025-03-31 | 2025-03-27 | 7.520 | 8,014,244 | -281,000 | 0.83% | 60,267,115 |
| 2025-03-28 | 2025-03-26 | 8.380 | 8,295,244 | -73,000 | 0.86% | 69,514,145 |
| 2025-03-27 | 2025-03-25 | 8.700 | 8,368,244 | -65,000 | 0.87% | 72,803,723 |
| 2025-03-26 | 2025-03-24 | 9.200 | 8,433,244 | +24,000 | 0.88% | 77,585,845 |
| 2025-03-25 | 2025-03-21 | 8.250 | 8,409,244 | +446,000 | 0.87% | 69,376,263 |
| 2025-03-24 | 2025-03-20 | 9.240 | 7,963,244 | +34,000 | 0.83% | 73,580,375 |
| 2025-03-21 | 2025-03-19 | 8.560 | 7,929,244 | +433,000 | 0.82% | 67,874,329 |
| 2025-03-20 | 2025-03-18 | 8.180 | 7,496,244 | +228,000 | 0.78% | 61,319,276 |
| 2025-03-19 | 2025-03-17 | 7.820 | 7,268,244 | +424,000 | 0.76% | 56,837,668 |
| 2025-03-18 | 2025-03-14 | 7.920 | 6,844,244 | +31,000 | 0.71% | 54,206,412 |
| 2025-03-17 | 2025-03-13 | 7.560 | 6,813,244 | -8,000 | 0.71% | 51,508,125 |
| 2025-03-14 | 2025-03-12 | 7.800 | 6,821,244 | +135,000 | 0.71% | 53,205,703 |
| 2025-03-13 | 2025-03-11 | 7.350 | 6,686,244 | -92,000 | 0.69% | 49,143,893 |
| 2025-03-12 | 2025-03-10 | 7.250 | 6,778,244 | +333,000 | 0.70% | 49,142,269 |
| 2025-03-11 | 2025-03-07 | 6.900 | 6,445,244 | -199,000 | 0.67% | 44,472,184 |
| 2025-03-10 | 2025-03-06 | 7.100 | 6,644,244 | -758,000 | 0.69% | 47,174,132 |
| 2025-03-07 | 2025-03-05 | 7.000 | 7,402,244 | -134,000 | 0.77% | 51,815,708 |
| 2025-03-06 | 2025-03-04 | 7.200 | 7,536,244 | +76,851 | 0.78% | 54,260,957 |
| 2025-03-05 | 2025-03-03 | 7.440 | 7,459,393 | +27,000 | 0.78% | 55,497,884 |
| 2025-03-04 | 2025-02-28 | 6.600 | 7,432,393 | +22,000 | 0.77% | 49,053,794 |
| 2025-03-03 | 2025-02-27 | 6.580 | 7,410,393 | -55,000 | 0.77% | 48,760,386 |
| 2025-02-28 | 2025-02-26 | 6.750 | 7,465,393 | +749,471 | 0.78% | 50,391,403 |
| 2025-02-27 | 2025-02-25 | 6.200 | 6,715,922 | +124,000 | 0.70% | 41,638,716 |
| 2025-02-26 | 2025-02-24 | 5.930 | 6,591,922 | +203,000 | 0.69% | 39,090,097 |
| 2025-02-25 | 2025-02-21 | 6.030 | 6,388,922 | -168,000 | 0.66% | 38,525,200 |
| 2025-02-24 | 2025-02-20 | 6.440 | 6,556,922 | +1,467,922 | 0.68% | 42,226,578 |
| 2025-02-21 | 2025-02-19 | 4.790 | 5,089,000 | +50,000 | 0.53% | 24,376,310 |
| 2025-02-20 | 2025-02-18 | 4.540 | 5,039,000 | +286,000 | 0.52% | 22,877,060 |
| 2025-02-19 | 2025-02-17 | 4.280 | 4,753,000 | +15,000 | 0.49% | 20,342,840 |
| 2025-02-18 | 2025-02-14 | 4.020 | 4,738,000 | -50,000 | 0.49% | 19,046,760 |
| 2025-02-17 | 2025-02-13 | 4.030 | 4,788,000 | -125,000 | 0.50% | 19,295,640 |
| 2025-02-14 | 2025-02-12 | 4.120 | 4,913,000 | -131,000 | 0.51% | 20,241,560 |
| 2025-02-13 | 2025-02-11 | 4.290 | 5,044,000 | -30,000 | 0.52% | 21,638,760 |
| 2025-02-12 | 2025-02-10 | 4.240 | 5,074,000 | +144,000 | 0.53% | 21,513,760 |
| 2025-02-11 | 2025-02-07 | 4.190 | 4,930,000 | -168,000 | 0.51% | 20,656,700 |
| 2025-02-10 | 2025-02-06 | 4.020 | 5,098,000 | +100,000 | 0.53% | 20,493,960 |
| 2025-02-07 | 2025-02-05 | 3.980 | 4,998,000 | -81,000 | 0.52% | 19,892,040 |
| 2025-02-06 | 2025-02-04 | 4.000 | 5,079,000 | -10,000 | 0.53% | 20,316,000 |
| 2025-02-05 | 2025-02-03 | 4.010 | 5,089,000 | -61,000 | 0.53% | 20,406,890 |
| 2025-02-04 | 2025-01-28 | 4.050 | 5,150,000 | -32,000 | 0.53% | 20,857,500 |
| 2025-02-03 | 2025-01-24 | 4.090 | 5,182,000 | +2,000 | 0.54% | 21,194,380 |
| 2025-01-27 | 2025-01-23 | 4.030 | 5,180,000 | +98,000 | 0.54% | 20,875,400 |
| 2025-01-24 | 2025-01-22 | 4.280 | 5,082,000 | -1,727,000 | 0.53% | 21,750,960 |
| 2025-01-23 | 2025-01-21 | 3.940 | 6,809,000 | +105,000 | 0.71% | 26,827,460 |
| 2025-01-22 | 2025-01-20 | 4.000 | 6,704,000 | +76,000 | 0.70% | 26,816,000 |
| 2025-01-21 | 2025-01-17 | 3.850 | 6,628,000 | +417,000 | 0.69% | 25,517,800 |
| 2025-01-20 | 2025-01-16 | 3.630 | 6,211,000 | +217,000 | 0.64% | 22,545,930 |
| 2025-01-17 | 2025-01-15 | 3.200 | 5,994,000 | +52,000 | 0.62% | 19,180,800 |
| 2025-01-16 | 2025-01-14 | 3.340 | 5,942,000 | +46,000 | 0.62% | 19,846,280 |
| 2025-01-15 | 2025-01-13 | 3.180 | 5,896,000 | -76,000 | 0.61% | 18,749,280 |
| 2025-01-14 | 2025-01-10 | 2.860 | 5,972,000 | -151,000 | 0.62% | 17,079,920 |
| 2025-01-13 | 2025-01-09 | 3.060 | 6,123,000 | +95,000 | 0.64% | 18,736,380 |
| 2025-01-10 | 2025-01-08 | 2.970 | 6,028,000 | +21,000 | 0.63% | 17,903,160 |
| 2025-01-09 | 2025-01-07 | 3.350 | 6,007,000 | +22,000 | 0.62% | 20,123,450 |
| 2025-01-08 | 2025-01-06 | 3.440 | 5,985,000 | +482,000 | 0.62% | 20,588,400 |
| 2025-01-07 | 2025-01-03 | 3.140 | 5,503,000 | -13,000 | 0.57% | 17,279,420 |
| 2025-01-06 | 2025-01-02 | 3.240 | 5,516,000 | -83,000 | 0.57% | 17,871,840 |
| 2025-01-03 | 2024-12-31 | 3.010 | 5,599,000 | +13,000 | 0.58% | 16,852,990 |
| 2025-01-02 | 2024-12-27 | 2.930 | 5,586,000 | +31,000 | 0.58% | 16,366,980 |
| 2024-12-30 | 2024-12-24 | 3.120 | 5,555,000 | +71,000 | 0.57% | 17,331,600 |
| 2024-12-27 | 2024-12-20 | 2.780 | 5,484,000 | +18,000 | 0.56% | 15,245,520 |
| 2024-12-23 | 2024-12-19 | 2.460 | 5,466,000 | +216,000 | 0.56% | 13,446,360 |
| 2024-12-20 | 2024-12-18 | 2.840 | 5,250,000 | +181,000 | 0.54% | 14,910,000 |
| 2024-12-19 | 2024-12-17 | 2.380 | 5,069,000 | -20,000 | 0.52% | 12,064,220 |
| 2024-12-18 | 2024-12-16 | 2.170 | 5,089,000 | -150,000 | 0.52% | 11,043,130 |
| 2024-12-17 | 2024-12-13 | 2.150 | 5,239,000 | +526,000 | 0.54% | 11,263,850 |
| 2024-12-16 | 2024-12-12 | 2.080 | 4,713,000 | -25,000 | 0.48% | 9,803,040 |
| 2024-12-13 | 2024-12-11 | 2.090 | 4,738,000 | +27,000 | 0.49% | 9,902,420 |
| 2024-12-12 | 2024-12-10 | 1.910 | 4,711,000 | -69,000 | 0.48% | 8,998,010 |
| 2024-12-11 | 2024-12-09 | 1.820 | 4,780,000 | -6,000 | 0.49% | 8,699,600 |
| 2024-12-10 | 2024-12-06 | 1.850 | 4,786,000 | -8,000 | 0.49% | 8,854,100 |
| 2024-12-09 | 2024-12-05 | 1.730 | 4,794,000 | -23,000 | 0.49% | 8,293,620 |
| 2024-12-06 | 2024-12-04 | 1.770 | 4,817,000 | +250,000 | 0.49% | 8,526,090 |
| 2024-12-05 | 2024-12-03 | 1.690 | 4,567,000 | +11,000 | 0.47% | 7,718,230 |
| 2024-12-04 | 2024-12-02 | 1.670 | 4,556,000 | -110,000 | 0.47% | 7,608,520 |
| 2024-12-03 | 2024-11-29 | 1.550 | 4,666,000 | -8,000 | 0.48% | 7,232,300 |
| 2024-12-02 | 2024-11-28 | 1.530 | 4,674,000 | +12,000 | 0.48% | 7,151,220 |
| 2024-11-29 | 2024-11-27 | 1.660 | 4,662,000 | -6,000 | 0.48% | 7,738,920 |
| 2024-11-28 | 2024-11-26 | 1.600 | 4,668,000 | -1,000 | 0.48% | 7,468,800 |
| 2024-11-27 | 2024-11-25 | 1.690 | 4,669,000 | -296,000 | 0.48% | 7,890,610 |
| 2024-11-26 | 2024-11-22 | 1.770 | 4,965,000 | -620,000 | 0.51% | 8,788,050 |
| 2024-11-25 | 2024-11-21 | 1.840 | 5,585,000 | -65,000 | 0.57% | 10,276,400 |
| 2024-11-22 | 2024-11-20 | 1.680 | 5,650,000 | +262,000 | 0.58% | 9,492,000 |
| 2024-11-21 | 2024-11-19 | 1.640 | 5,388,000 | +4,000 | 0.55% | 8,836,320 |
| 2024-11-20 | 2024-11-18 | 1.680 | 5,384,000 | -12,000 | 0.55% | 9,045,120 |
| 2024-11-19 | 2024-11-15 | 1.620 | 5,396,000 | +92,000 | 0.55% | 8,741,520 |
| 2024-11-18 | 2024-11-14 | 1.510 | 5,304,000 | -1,000 | 0.54% | 8,009,040 |
| 2024-11-15 | 2024-11-13 | 1.580 | 5,305,000 | +114,000 | 0.54% | 8,381,900 |
| 2024-11-14 | 2024-11-12 | 1.620 | 5,191,000 | +79,000 | 0.53% | 8,409,420 |
| 2024-11-13 | 2024-11-11 | 1.690 | 5,112,000 | -109,000 | 0.52% | 8,639,280 |
| 2024-11-12 | 2024-11-08 | 1.550 | 5,221,000 | -313,000 | 0.53% | 8,092,550 |
| 2024-11-11 | 2024-11-07 | 1.500 | 5,534,000 | +15,000 | 0.57% | 8,301,000 |
| 2024-11-08 | 2024-11-06 | 1.520 | 5,519,000 | -380,000 | 0.56% | 8,388,880 |
| 2024-11-04 | 2024-10-31 | 1.450 | 5,899,000 | -8,000 | 0.60% | 8,553,550 |
| 2024-11-01 | 2024-10-30 | 1.410 | 5,907,000 | +1,000 | 0.60% | 8,328,870 |
| 2024-10-30 | 2024-10-28 | 1.460 | 5,906,000 | +12,000 | 0.60% | 8,622,760 |
| 2024-10-29 | 2024-10-25 | 1.380 | 5,894,000 | +26,000 | 0.60% | 8,133,720 |
| 2024-10-22 | 2024-10-18 | 1.320 | 5,868,000 | -30,000 | 0.60% | 7,745,760 |
| 2024-10-17 | 2024-10-15 | 1.250 | 5,898,000 | -10,000 | 0.60% | 7,372,500 |
| 2024-10-15 | 2024-10-10 | 1.350 | 5,908,000 | -7,000 | 0.60% | 7,975,800 |
| 2024-10-14 | 2024-10-09 | 1.330 | 5,915,000 | -23,000 | 0.60% | 7,866,950 |
| 2024-10-10 | 2024-10-08 | 1.400 | 5,938,000 | -6,000 | 0.60% | 8,313,200 |
| 2024-10-09 | 2024-10-07 | 1.460 | 5,944,000 | +125,000 | 0.60% | 8,678,240 |
| 2024-10-08 | 2024-10-04 | 1.370 | 5,819,000 | -157,000 | 0.59% | 7,972,030 |
| 2024-10-07 | 2024-10-03 | 1.370 | 5,976,000 | +501,000 | 0.60% | 8,187,120 |
| 2024-10-04 | 2024-10-02 | 1.300 | 5,475,000 | -116,000 | 0.55% | 7,117,500 |
| 2024-10-03 | 2024-09-30 | 1.140 | 5,591,000 | -549,000 | 0.56% | 6,373,740 |
| 2024-10-02 | 2024-09-27 | 1.090 | 6,140,000 | -260,000 | 0.62% | 6,692,600 |
| 2024-09-30 | 2024-09-26 | 1.080 | 6,400,000 | -599,000 | 0.64% | 6,912,000 |
| 2024-09-27 | 2024-09-25 | 1.030 | 6,999,000 | -5,000 | 0.70% | 7,208,970 |
| 2024-09-26 | 2024-09-24 | 1.000 | 7,004,000 | -98,000 | 0.70% | 7,004,000 |
| 2024-09-25 | 2024-09-23 | 0.960 | 7,102,000 | -2,000 | 0.71% | 6,817,920 |
| 2024-09-24 | 2024-09-20 | 1.000 | 7,104,000 | -160,000 | 0.71% | 7,104,000 |
| 2024-09-23 | 2024-09-19 | 1.040 | 7,264,000 | -63,000 | 0.73% | 7,554,560 |
| 2024-09-20 | 2024-09-17 | 1.050 | 7,327,000 | -140,000 | 0.73% | 7,693,350 |
| 2024-09-19 | 2024-09-16 | 1.030 | 7,467,000 | -15,000 | 0.75% | 7,691,010 |
| 2024-09-17 | 2024-09-13 | 0.870 | 7,482,000 | -8,000 | 0.75% | 6,509,340 |
| 2024-09-16 | 2024-09-12 | 1.000 | 7,490,000 | -56,000 | 0.75% | 7,490,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 7,546,000 | +10,000 | 0.75% | 8,149,680 |
| 2024-09-12 | 2024-09-10 | 1.060 | 7,536,000 | -5,000 | 0.75% | 7,988,160 |
| 2024-09-11 | 2024-09-09 | 1.020 | 7,541,000 | -10,000 | 0.75% | 7,691,820 |
| 2024-09-10 | 2024-09-05 | 0.970 | 7,551,000 | +63,000 | 0.75% | 7,324,470 |
| 2024-09-09 | 2024-09-04 | 1.000 | 7,488,000 | -1,925,000 | 0.75% | 7,488,000 |
| 2024-09-05 | 2024-09-03 | 0.970 | 9,413,000 | -300,000 | 0.93% | 9,130,610 |
| 2024-09-04 | 2024-09-02 | 0.930 | 9,713,000 | -136,000 | 0.96% | 9,033,090 |
| 2024-09-03 | 2024-08-30 | 0.850 | 9,849,000 | -16,000 | 0.98% | 8,371,650 |
| 2024-09-02 | 2024-08-29 | 0.830 | 9,865,000 | -200,000 | 0.98% | 8,187,950 |
| 2024-08-30 | 2024-08-28 | 0.790 | 10,065,000 | +70,000 | 1.00% | 7,951,350 |
| 2024-08-29 | 2024-08-27 | 0.790 | 9,995,000 | +10,000 | 0.99% | 7,896,050 |
| 2024-08-27 | 2024-08-23 | 0.780 | 9,985,000 | +50,000 | 0.99% | 7,788,300 |
| 2024-08-26 | 2024-08-22 | 0.810 | 9,935,000 | +190,000 | 0.99% | 8,047,350 |
| 2024-08-22 | 2024-08-20 | 0.810 | 9,745,000 | +50,000 | 0.97% | 7,893,450 |
| 2024-08-21 | 2024-08-19 | 0.800 | 9,695,000 | +164,000 | 0.96% | 7,756,000 |
| 2024-08-20 | 2024-08-16 | 0.830 | 9,531,000 | +100,000 | 0.95% | 7,910,730 |
| 2024-08-19 | 2024-08-15 | 0.830 | 9,431,000 | -10,000 | 0.94% | 7,827,730 |
| 2024-08-16 | 2024-08-14 | 0.810 | 9,441,000 | +60,000 | 0.94% | 7,647,210 |
| 2024-08-15 | 2024-08-13 | 0.820 | 9,381,000 | -11,000 | 0.93% | 7,692,420 |
| 2024-08-14 | 2024-08-12 | 0.850 | 9,392,000 | -32,000 | 0.93% | 7,983,200 |
| 2024-08-12 | 2024-08-08 | 0.900 | 9,424,000 | +43,000 | 0.94% | 8,481,600 |
| 2024-08-09 | 2024-08-07 | 1.000 | 9,381,000 | +45,000 | 0.93% | 9,381,000 |
| 2024-08-08 | 2024-08-06 | 0.980 | 9,336,000 | +40,000 | 0.93% | 9,149,280 |
| 2024-08-07 | 2024-08-05 | 0.980 | 9,296,000 | +39,000 | 0.92% | 9,110,080 |
| 2024-08-05 | 2024-08-01 | 1.090 | 9,257,000 | -6,000 | 0.92% | 10,090,130 |
| 2024-08-02 | 2024-07-31 | 1.130 | 9,263,000 | +110,000 | 0.92% | 10,467,190 |
| 2024-08-01 | 2024-07-30 | 1.220 | 9,153,000 | -165,000 | 0.91% | 11,166,660 |
| 2024-07-24 | 2024-07-22 | 1.110 | 9,318,000 | -20,000 | 0.92% | 10,342,980 |
| 2024-07-23 | 2024-07-19 | 1.080 | 9,338,000 | -8,000 | 0.92% | 10,085,040 |
| 2024-07-19 | 2024-07-17 | 1.040 | 9,346,000 | +14,000 | 0.92% | 9,719,840 |
| 2024-07-17 | 2024-07-15 | 1.050 | 9,332,000 | -124,000 | 0.92% | 9,798,600 |
| 2024-07-16 | 2024-07-12 | 0.940 | 9,456,000 | -300,000 | 0.93% | 8,888,640 |
| 2024-07-15 | 2024-07-11 | 0.960 | 9,756,000 | +297,000 | 0.96% | 9,365,760 |
| 2024-07-12 | 2024-07-10 | 1.000 | 9,459,000 | +14,000 | 0.93% | 9,459,000 |
| 2024-07-11 | 2024-07-09 | 0.970 | 9,445,000 | +8,000 | 0.93% | 9,161,650 |
| 2024-07-09 | 2024-07-05 | 0.930 | 9,437,000 | -43,000 | 0.93% | 8,776,410 |
| 2024-07-08 | 2024-07-04 | 0.920 | 9,480,000 | -46,000 | 0.94% | 8,721,600 |
| 2024-07-05 | 2024-07-03 | 0.900 | 9,526,000 | +1,000 | 0.94% | 8,573,400 |
| 2024-07-04 | 2024-07-02 | 0.920 | 9,525,000 | -279,000 | 0.94% | 8,763,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 9,804,000 | +3,000 | 0.97% | 7,843,200 |
| 2024-07-02 | 2024-06-27 | 0.830 | 9,801,000 | +1,000 | 0.97% | 8,134,830 |
| 2024-06-28 | 2024-06-26 | 0.850 | 9,800,000 | -23,000 | 0.97% | 8,330,000 |
| 2024-06-27 | 2024-06-25 | 0.840 | 9,823,000 | +40,000 | 0.97% | 8,251,320 |
| 2024-06-25 | 2024-06-21 | 0.900 | 9,783,000 | +8,000 | 0.97% | 8,804,700 |
| 2024-06-21 | 2024-06-19 | 0.960 | 9,775,000 | -10,000 | 0.97% | 9,384,000 |
| 2024-06-19 | 2024-06-17 | 0.970 | 9,785,000 | +37,000 | 0.97% | 9,491,450 |
| 2024-06-17 | 2024-06-13 | 1.100 | 9,748,000 | -53,000 | 0.96% | 10,722,800 |
| 2024-06-11 | 2024-06-06 | 1.130 | 9,801,000 | +9,000 | 0.97% | 11,075,130 |
| 2024-06-06 | 2024-06-04 | 1.150 | 9,792,000 | +40,000 | 0.97% | 11,260,800 |
| 2024-06-05 | 2024-06-03 | 1.110 | 9,752,000 | -18,000 | 0.96% | 10,824,720 |
| 2024-06-03 | 2024-05-30 | 1.220 | 9,770,000 | +11,000 | 0.96% | 11,919,400 |
| 2024-05-31 | 2024-05-29 | 1.250 | 9,759,000 | -8,000 | 0.96% | 12,198,750 |
| 2024-05-30 | 2024-05-28 | 1.260 | 9,767,000 | -39,000 | 0.96% | 12,306,420 |
| 2024-05-29 | 2024-05-27 | 1.280 | 9,806,000 | +10,000 | 0.97% | 12,551,680 |
| 2024-05-28 | 2024-05-24 | 1.260 | 9,796,000 | +279,000 | 0.97% | 12,342,960 |
| 2024-05-27 | 2024-05-23 | 1.300 | 9,517,000 | +25,000 | 0.94% | 12,372,100 |
| 2024-05-22 | 2024-05-20 | 1.380 | 9,492,000 | -7,000 | 0.94% | 13,098,960 |
| 2024-05-21 | 2024-05-17 | 1.350 | 9,499,000 | +70,000 | 0.94% | 12,823,650 |
| 2024-05-17 | 2024-05-14 | 1.390 | 9,429,000 | +30,000 | 0.93% | 13,106,310 |
| 2024-05-16 | 2024-05-13 | 1.430 | 9,399,000 | +4,000 | 0.93% | 13,440,570 |
| 2024-05-14 | 2024-05-10 | 1.420 | 9,395,000 | -28,000 | 0.93% | 13,340,900 |
| 2024-05-13 | 2024-05-09 | 1.400 | 9,423,000 | -15,000 | 0.93% | 13,192,200 |
| 2024-05-10 | 2024-05-08 | 1.360 | 9,438,000 | -78,000 | 0.93% | 12,835,680 |
| 2024-05-06 | 2024-05-02 | 1.400 | 9,516,000 | +29,000 | 0.94% | 13,322,400 |
| 2024-05-03 | 2024-04-30 | 1.300 | 9,487,000 | -1,000 | 0.94% | 12,333,100 |
| 2024-05-02 | 2024-04-29 | 1.310 | 9,488,000 | +19,000 | 0.94% | 12,429,280 |
| 2024-04-30 | 2024-04-26 | 1.340 | 9,469,000 | +11,000 | 0.93% | 12,688,460 |
| 2024-04-29 | 2024-04-25 | 1.360 | 9,458,000 | -10,000 | 0.93% | 12,862,880 |
| 2024-04-25 | 2024-04-23 | 1.270 | 9,468,000 | -24,000 | 0.93% | 12,024,360 |
| 2024-04-24 | 2024-04-22 | 1.270 | 9,492,000 | -8,000 | 0.94% | 12,054,840 |
| 2024-04-23 | 2024-04-19 | 1.280 | 9,500,000 | +22,000 | 0.94% | 12,160,000 |
| 2024-04-22 | 2024-04-18 | 1.270 | 9,478,000 | -459,000 | 0.94% | 12,037,060 |
| 2024-04-19 | 2024-04-17 | 1.300 | 9,937,000 | +10,000 | 0.98% | 12,918,100 |
| 2024-04-18 | 2024-04-16 | 1.280 | 9,927,000 | -2,000 | 0.98% | 12,706,560 |
| 2024-04-16 | 2024-04-12 | 1.280 | 9,929,000 | -5,000 | 0.98% | 12,709,120 |
| 2024-04-11 | 2024-04-09 | 1.400 | 9,934,000 | -20,000 | 0.98% | 13,907,600 |
| 2024-04-10 | 2024-04-08 | 1.340 | 9,954,000 | +25,000 | 0.98% | 13,338,360 |
| 2024-04-09 | 2024-04-05 | 1.320 | 9,929,000 | +48,000 | 0.98% | 13,106,280 |
| 2024-04-08 | 2024-04-03 | 1.350 | 9,881,000 | +29,000 | 0.98% | 13,339,350 |
| 2024-04-05 | 2024-04-02 | 1.370 | 9,852,000 | +23,000 | 0.97% | 13,497,240 |
| 2024-04-03 | 2024-03-28 | 1.430 | 9,829,000 | +8,000 | 0.97% | 14,055,470 |
| 2024-04-02 | 2024-03-27 | 1.410 | 9,821,000 | +102,000 | 0.97% | 13,847,610 |
| 2024-03-28 | 2024-03-26 | 1.500 | 9,719,000 | +2,000 | 0.96% | 14,578,500 |
| 2024-03-27 | 2024-03-25 | 1.520 | 9,717,000 | +33,000 | 0.96% | 14,769,840 |
| 2024-03-26 | 2024-03-22 | 1.590 | 9,684,000 | -106,000 | 0.96% | 15,397,560 |
| 2024-03-25 | 2024-03-21 | 1.610 | 9,790,000 | +64,000 | 0.97% | 15,761,900 |
| 2024-03-22 | 2024-03-20 | 1.610 | 9,726,000 | -3,000 | 0.96% | 15,658,860 |
| 2024-03-21 | 2024-03-19 | 1.600 | 9,729,000 | +12,000 | 0.96% | 15,566,400 |
| 2024-03-20 | 2024-03-18 | 1.620 | 9,717,000 | +7,000 | 0.96% | 15,741,540 |
| 2024-03-18 | 2024-03-14 | 1.640 | 9,710,000 | -2,000 | 0.96% | 15,924,400 |
| 2024-03-15 | 2024-03-13 | 1.680 | 9,712,000 | +5,000 | 0.96% | 16,316,160 |
| 2024-03-14 | 2024-03-12 | 1.710 | 9,707,000 | -7,000 | 0.96% | 16,598,970 |
| 2024-03-13 | 2024-03-11 | 1.550 | 9,714,000 | +105,000 | 0.96% | 15,056,700 |
| 2024-03-12 | 2024-03-08 | 1.600 | 9,609,000 | -23,000 | 0.95% | 15,374,400 |
| 2024-03-11 | 2024-03-07 | 1.600 | 9,632,000 | -6,000 | 0.95% | 15,411,200 |
| 2024-03-08 | 2024-03-06 | 1.620 | 9,638,000 | +24,000 | 0.95% | 15,613,560 |
| 2024-03-07 | 2024-03-05 | 1.620 | 9,614,000 | -14,000 | 0.95% | 15,574,680 |
| 2024-03-06 | 2024-03-04 | 1.710 | 9,628,000 | -9,000 | 0.95% | 16,463,880 |
| 2024-03-05 | 2024-03-01 | 1.720 | 9,637,000 | +4,000 | 0.95% | 16,575,640 |
| 2024-03-04 | 2024-02-29 | 1.720 | 9,633,000 | +15,000 | 0.92% | 16,568,760 |
| 2024-03-01 | 2024-02-28 | 1.730 | 9,618,000 | +13,000 | 0.92% | 16,639,140 |
| 2024-02-29 | 2024-02-27 | 1.820 | 9,605,000 | +15,000 | 0.92% | 17,481,100 |
| 2024-02-28 | 2024-02-26 | 1.900 | 9,590,000 | -11,000 | 0.92% | 18,221,000 |
| 2024-02-27 | 2024-02-23 | 1.820 | 9,601,000 | +19,000 | 0.92% | 17,473,820 |
| 2024-02-26 | 2024-02-22 | 1.930 | 9,582,000 | -220,000 | 0.92% | 18,493,260 |
| 2024-02-23 | 2024-02-21 | 1.870 | 9,802,000 | -8,000 | 0.94% | 18,329,740 |
| 2024-02-22 | 2024-02-20 | 1.880 | 9,810,000 | +3,000 | 0.94% | 18,442,800 |
| 2024-02-21 | 2024-02-19 | 1.850 | 9,807,000 | -8,000 | 0.94% | 18,142,950 |
| 2024-02-20 | 2024-02-16 | 1.840 | 9,815,000 | -60,000 | 0.94% | 18,059,600 |
| 2024-02-15 | 2024-02-09 | 1.750 | 9,875,000 | -283,000 | 0.95% | 17,281,250 |
| 2024-02-14 | 2024-02-07 | 1.680 | 10,158,000 | +9,000 | 0.97% | 17,065,440 |
| 2024-02-08 | 2024-02-06 | 1.640 | 10,149,000 | +5,000 | 0.97% | 16,644,360 |
| 2024-02-07 | 2024-02-05 | 1.610 | 10,144,000 | +39,000 | 0.97% | 16,331,840 |
| 2024-02-06 | 2024-02-02 | 1.700 | 10,105,000 | +152,000 | 0.97% | 17,178,500 |
| 2024-02-05 | 2024-02-01 | 1.750 | 9,953,000 | -237,000 | 0.95% | 17,417,750 |
| 2024-02-02 | 2024-01-31 | 1.670 | 10,190,000 | -326,000 | 0.98% | 17,017,300 |
| 2024-02-01 | 2024-01-30 | 1.710 | 10,516,000 | -99,000 | 1.01% | 17,982,360 |
| 2024-01-30 | 2024-01-26 | 1.700 | 10,615,000 | +3,000 | 1.02% | 18,045,500 |
| 2024-01-29 | 2024-01-25 | 1.820 | 10,612,000 | +22,000 | 1.02% | 19,313,840 |
| 2024-01-26 | 2024-01-24 | 1.770 | 10,590,000 | -144,000 | 1.01% | 18,744,300 |
| 2024-01-25 | 2024-01-23 | 1.630 | 10,734,000 | +66,000 | 1.03% | 17,496,420 |
| 2024-01-24 | 2024-01-22 | 1.530 | 10,668,000 | -34,000 | 1.02% | 16,322,040 |
| 2024-01-23 | 2024-01-19 | 1.520 | 10,702,000 | -6,000 | 1.02% | 16,267,040 |
| 2024-01-22 | 2024-01-18 | 1.480 | 10,708,000 | -78,000 | 1.02% | 15,847,840 |
| 2024-01-19 | 2024-01-17 | 1.410 | 10,786,000 | +496,000 | 1.03% | 15,208,260 |
| 2024-01-17 | 2024-01-15 | 1.480 | 10,290,000 | -93,000 | 0.98% | 15,229,200 |
| 2024-01-12 | 2024-01-10 | 1.320 | 10,383,000 | +25,000 | 0.99% | 13,705,560 |
| 2024-01-11 | 2024-01-09 | 1.360 | 10,358,000 | +22,000 | 0.99% | 14,086,880 |
| 2024-01-10 | 2024-01-08 | 1.290 | 10,336,000 | +7,000 | 0.99% | 13,333,440 |
| 2024-01-09 | 2024-01-05 | 1.280 | 10,329,000 | -5,000 | 0.99% | 13,221,120 |
| 2024-01-08 | 2024-01-04 | 1.270 | 10,334,000 | +210,000 | 0.99% | 13,124,180 |
| 2024-01-05 | 2024-01-03 | 1.300 | 10,124,000 | -705,000 | 0.97% | 13,161,200 |
| 2024-01-04 | 2024-01-02 | 1.300 | 10,829,000 | +853,000 | 1.04% | 14,077,700 |
| 2024-01-03 | 2023-12-29 | 1.460 | 9,976,000 | -547,000 | 0.93% | 14,564,960 |
| 2024-01-02 | 2023-12-28 | 1.460 | 10,523,000 | +27,000 | 0.98% | 15,363,580 |
| 2023-12-29 | 2023-12-27 | 1.460 | 10,496,000 | +57,000 | 0.98% | 15,324,160 |
| 2023-12-28 | 2023-12-22 | 1.560 | 10,439,000 | +37,000 | 0.97% | 16,284,840 |
| 2023-12-27 | 2023-12-21 | 1.640 | 10,402,000 | +30,000 | 0.97% | 17,059,280 |
| 2023-12-22 | 2023-12-20 | 1.520 | 10,372,000 | +5,000 | 0.97% | 15,765,440 |
| 2023-12-21 | 2023-12-19 | 1.590 | 10,367,000 | +7,000 | 0.97% | 16,483,530 |
| 2023-12-20 | 2023-12-18 | 1.590 | 10,360,000 | +30,000 | 0.97% | 16,472,400 |
| 2023-12-19 | 2023-12-15 | 1.670 | 10,330,000 | +20,000 | 0.96% | 17,251,100 |
| 2023-12-18 | 2023-12-14 | 1.610 | 10,310,000 | +27,000 | 0.96% | 16,599,100 |
| 2023-12-12 | 2023-12-08 | 1.700 | 10,283,000 | +12,000 | 0.96% | 17,481,100 |
| 2023-12-08 | 2023-12-06 | 1.780 | 10,271,000 | +5,000 | 0.96% | 18,282,380 |
| 2023-12-07 | 2023-12-05 | 1.790 | 10,266,000 | +24,000 | 0.96% | 18,376,140 |
| 2023-12-06 | 2023-12-04 | 1.850 | 10,242,000 | -30,000 | 0.95% | 18,947,700 |
| 2023-12-05 | 2023-12-01 | 1.850 | 10,272,000 | -10,000 | 0.96% | 19,003,200 |
| 2023-12-04 | 2023-11-30 | 1.890 | 10,282,000 | -64,000 | 0.96% | 19,432,980 |
| 2023-11-29 | 2023-11-27 | 1.920 | 10,346,000 | +1,561,203 | 0.96% | 19,864,320 |
| 2023-11-28 | 2023-11-24 | 1.930 | 8,784,797 | +9,000 | 0.82% | 16,954,658 |
| 2023-11-24 | 2023-11-22 | 1.920 | 8,775,797 | +20,000 | 0.82% | 16,849,530 |
| 2023-11-22 | 2023-11-20 | 1.880 | 8,755,797 | +10,000 | 0.82% | 16,460,898 |
| 2023-11-20 | 2023-11-16 | 1.850 | 8,745,797 | +8,000 | 0.82% | 16,179,724 |
| 2023-11-14 | 2023-11-10 | 1.870 | 8,737,797 | -12,000 | 0.81% | 16,339,680 |
| 2023-11-10 | 2023-11-08 | 2.010 | 8,749,797 | -16,000 | 0.82% | 17,587,092 |
| 2023-11-09 | 2023-11-07 | 1.990 | 8,765,797 | -8,000 | 0.82% | 17,443,936 |
| 2023-11-03 | 2023-11-01 | 1.860 | 8,773,797 | -5,000 | 0.82% | 16,319,262 |
| 2023-11-02 | 2023-10-31 | 1.870 | 8,778,797 | -2,000 | 0.82% | 16,416,350 |
| 2023-11-01 | 2023-10-30 | 1.880 | 8,780,797 | -3,000 | 0.82% | 16,507,898 |
| 2023-10-31 | 2023-10-27 | 1.810 | 8,783,797 | -14,000 | 0.82% | 15,898,673 |
| 2023-10-30 | 2023-10-26 | 1.720 | 8,797,797 | +5,000 | 0.82% | 15,132,211 |
| 2023-10-27 | 2023-10-25 | 1.730 | 8,792,797 | +10,000 | 0.82% | 15,211,539 |
| 2023-10-24 | 2023-10-19 | 1.700 | 8,782,797 | +6,000 | 0.82% | 14,930,755 |
| 2023-10-20 | 2023-10-18 | 1.710 | 8,776,797 | +23,000 | 0.82% | 15,008,323 |
| 2023-10-19 | 2023-10-17 | 1.820 | 8,753,797 | -5,000 | 0.82% | 15,931,911 |
| 2023-10-10 | 2023-10-06 | 1.920 | 8,758,797 | -360,000 | 0.82% | 16,816,890 |
| 2023-10-09 | 2023-10-05 | 1.900 | 9,118,797 | -140,000 | 0.85% | 17,325,714 |
| 2023-10-05 | 2023-10-03 | 1.950 | 9,258,797 | -110,000 | 0.86% | 18,054,654 |
| 2023-09-27 | 2023-09-25 | 1.890 | 9,368,797 | -25,000 | 0.87% | 17,707,026 |
| 2023-09-22 | 2023-09-20 | 1.830 | 9,393,797 | +10,000 | 0.88% | 17,190,649 |
| 2023-09-20 | 2023-09-18 | 1.890 | 9,383,797 | -120,000 | 0.87% | 17,735,376 |
| 2023-09-19 | 2023-09-15 | 1.890 | 9,503,797 | -6,000 | 0.89% | 17,962,176 |
| 2023-09-18 | 2023-09-14 | 1.980 | 9,509,797 | +1,000 | 0.89% | 18,829,398 |
| 2023-09-15 | 2023-09-13 | 1.970 | 9,508,797 | +104,969 | 0.89% | 18,732,330 |
| 2023-09-14 | 2023-09-12 | 2.050 | 9,403,828 | +5,000 | 0.88% | 19,277,847 |
| 2023-09-11 | 2023-09-06 | 2.180 | 9,398,828 | +5,000 | 0.88% | 20,489,445 |
| 2023-08-30 | 2023-08-28 | 2.100 | 9,393,828 | +450,000 | 0.88% | 19,727,039 |
| 2023-08-29 | 2023-08-25 | 2.060 | 8,943,828 | -3,000 | 0.83% | 18,424,286 |
| 2023-08-25 | 2023-08-23 | 1.980 | 8,946,828 | -56,000 | 0.83% | 17,714,719 |
| 2023-08-24 | 2023-08-22 | 1.910 | 9,002,828 | -72,000 | 0.84% | 17,195,401 |
| 2023-08-18 | 2023-08-16 | 1.750 | 9,074,828 | +1,000 | 0.85% | 15,880,949 |
| 2023-08-15 | 2023-08-11 | 1.760 | 9,073,828 | +3,000 | 0.85% | 15,969,937 |
| 2023-08-11 | 2023-08-09 | 1.820 | 9,070,828 | +7,000 | 0.83% | 16,508,907 |
| 2023-08-10 | 2023-08-08 | 1.770 | 9,063,828 | +181,000 | 0.83% | 16,042,976 |
| 2023-08-08 | 2023-08-04 | 1.880 | 8,882,828 | +38,000 | 0.82% | 16,699,717 |
| 2023-08-07 | 2023-08-03 | 1.930 | 8,844,828 | +5,000 | 0.81% | 17,070,518 |
| 2023-08-04 | 2023-08-02 | 1.870 | 8,839,828 | +60,000 | 0.81% | 16,530,478 |
| 2023-08-03 | 2023-08-01 | 1.960 | 8,779,828 | -10,000 | 0.81% | 17,208,463 |
| 2023-08-02 | 2023-07-31 | 1.970 | 8,789,828 | +90,000 | 0.81% | 17,315,961 |
| 2023-08-01 | 2023-07-28 | 1.990 | 8,699,828 | +200,000 | 0.80% | 17,312,658 |
| 2023-07-28 | 2023-07-26 | 1.910 | 8,499,828 | -22,000 | 0.78% | 16,234,671 |
| 2023-07-21 | 2023-07-19 | 2.120 | 8,521,828 | +1,000 | 0.78% | 18,066,275 |
| 2023-07-20 | 2023-07-18 | 2.110 | 8,520,828 | -50,000 | 0.78% | 17,978,947 |
| 2023-07-19 | 2023-07-14 | 2.240 | 8,570,828 | +1,000 | 0.79% | 19,198,655 |
| 2023-07-18 | 2023-07-13 | 2.220 | 8,569,828 | -21,000 | 0.79% | 19,025,018 |
| 2023-07-14 | 2023-07-12 | 2.200 | 8,590,828 | +21,000 | 0.79% | 18,899,822 |
| 2023-07-13 | 2023-07-11 | 2.130 | 8,569,828 | +40,000 | 0.79% | 18,253,734 |
| 2023-07-12 | 2023-07-10 | 2.100 | 8,529,828 | +13,000 | 0.78% | 17,912,639 |
| 2023-07-11 | 2023-07-07 | 2.080 | 8,516,828 | +743,000 | 0.78% | 17,715,002 |
| 2023-07-06 | 2023-07-04 | 2.000 | 7,773,828 | -10,000 | 0.72% | 15,547,656 |
| 2023-07-05 | 2023-07-03 | 1.940 | 7,783,828 | -10,000 | 0.72% | 15,100,626 |
| 2023-07-04 | 2023-06-30 | 1.880 | 7,793,828 | +111,000 | 0.72% | 14,652,397 |
| 2023-07-03 | 2023-06-29 | 1.830 | 7,682,828 | +47,000 | 0.71% | 14,059,575 |
| 2023-06-30 | 2023-06-28 | 1.950 | 7,635,828 | +630,000 | 0.70% | 14,889,865 |
| 2023-06-29 | 2023-06-27 | 2.080 | 7,005,828 | -11,000 | 0.64% | 14,572,122 |
| 2023-06-28 | 2023-06-26 | 1.990 | 7,016,828 | -9,000 | 0.65% | 13,963,488 |
| 2023-06-27 | 2023-06-23 | 1.850 | 7,025,828 | +119,000 | 0.65% | 12,997,782 |
| 2023-06-23 | 2023-06-20 | 1.940 | 6,906,828 | +53,000 | 0.64% | 13,399,246 |
| 2023-06-19 | 2023-06-15 | 1.890 | 6,853,828 | +647,000 | 0.63% | 12,953,735 |
| 2023-06-16 | 2023-06-14 | 1.750 | 6,206,828 | -24,000 | 0.57% | 10,861,949 |
| 2023-06-14 | 2023-06-12 | 1.790 | 6,230,828 | -36,000 | 0.57% | 11,153,182 |
| 2023-06-13 | 2023-06-09 | 1.820 | 6,266,828 | -1,000 | 0.58% | 11,405,627 |
| 2023-06-09 | 2023-06-07 | 1.830 | 6,267,828 | +2,000 | 0.58% | 11,470,125 |
| 2023-06-08 | 2023-06-06 | 1.860 | 6,265,828 | +4,000 | 0.58% | 11,654,440 |
| 2023-06-07 | 2023-06-05 | 1.870 | 6,261,828 | +39,000 | 0.58% | 11,709,618 |
| 2023-06-06 | 2023-06-02 | 1.890 | 6,222,828 | +361,000 | 0.57% | 11,761,145 |
| 2023-06-05 | 2023-06-01 | 1.880 | 5,861,828 | +44,000 | 0.54% | 11,020,237 |
| 2023-06-02 | 2023-05-31 | 1.850 | 5,817,828 | -2,000 | 0.54% | 10,762,982 |
| 2023-06-01 | 2023-05-30 | 1.820 | 5,819,828 | +55,000 | 0.54% | 10,592,087 |
| 2023-05-31 | 2023-05-29 | 2.060 | 5,764,828 | +9,000 | 0.53% | 11,875,546 |
| 2023-05-30 | 2023-05-25 | 2.260 | 5,755,828 | -3,000 | 0.53% | 13,008,171 |
| 2023-05-29 | 2023-05-24 | 2.290 | 5,758,828 | +11,000 | 0.53% | 13,187,716 |
| 2023-05-25 | 2023-05-23 | 2.450 | 5,747,828 | +30,000 | 0.53% | 14,082,179 |
| 2023-05-23 | 2023-05-19 | 2.320 | 5,717,828 | -22,000 | 0.53% | 13,265,361 |
| 2023-05-22 | 2023-05-18 | 2.390 | 5,739,828 | +2,000 | 0.53% | 13,718,189 |
| 2023-05-19 | 2023-05-17 | 2.480 | 5,737,828 | -2,000 | 0.53% | 14,229,813 |
| 2023-05-18 | 2023-05-16 | 2.480 | 5,739,828 | -89,000 | 0.53% | 14,234,773 |
| 2023-05-17 | 2023-05-15 | 2.540 | 5,828,828 | -5,000 | 0.54% | 14,805,223 |
| 2023-05-16 | 2023-05-12 | 2.500 | 5,833,828 | +2,000 | 0.54% | 14,584,570 |
| 2023-05-15 | 2023-05-11 | 2.620 | 5,831,828 | -703,000 | 0.54% | 15,279,389 |
| 2023-05-12 | 2023-05-10 | 2.630 | 6,534,828 | +19,000 | 0.60% | 17,186,598 |
| 2023-05-11 | 2023-05-09 | 2.670 | 6,515,828 | +23,000 | 0.60% | 17,397,261 |
| 2023-05-10 | 2023-05-08 | 2.750 | 6,492,828 | +68,000 | 0.60% | 17,855,277 |
| 2023-05-09 | 2023-05-05 | 2.780 | 6,424,828 | +255,000 | 0.59% | 17,861,022 |
| 2023-05-08 | 2023-05-04 | 2.660 | 6,169,828 | -702,000 | 0.57% | 16,411,742 |
| 2023-05-05 | 2023-05-03 | 2.640 | 6,871,828 | +15,000 | 0.63% | 18,141,626 |
| 2023-05-04 | 2023-05-02 | 2.660 | 6,856,828 | +1,000 | 0.63% | 18,239,162 |
| 2023-05-03 | 2023-04-28 | 2.540 | 6,855,828 | +54,000 | 0.63% | 17,413,803 |
| 2023-05-02 | 2023-04-27 | 2.600 | 6,801,828 | -7,000 | 0.63% | 17,684,753 |
| 2023-04-28 | 2023-04-26 | 2.500 | 6,808,828 | -10,000 | 0.63% | 17,022,070 |
| 2023-04-27 | 2023-04-25 | 2.480 | 6,818,828 | +4,000 | 0.63% | 16,910,693 |
| 2023-04-26 | 2023-04-24 | 2.680 | 6,814,828 | +37,000 | 0.63% | 18,263,739 |
| 2023-04-25 | 2023-04-21 | 2.590 | 6,777,828 | +58,000 | 0.62% | 17,554,575 |
| 2023-04-24 | 2023-04-20 | 2.600 | 6,719,828 | -354,000 | 0.62% | 17,471,553 |
| 2023-04-21 | 2023-04-19 | 2.730 | 7,073,828 | +4,000 | 0.65% | 19,311,550 |
| 2023-04-20 | 2023-04-18 | 2.660 | 7,069,828 | -1,000 | 0.65% | 18,805,742 |
| 2023-04-18 | 2023-04-14 | 2.850 | 7,070,828 | +190,000 | 0.65% | 20,151,860 |
| 2023-04-17 | 2023-04-13 | 2.720 | 6,880,828 | +576,000 | 0.63% | 18,715,852 |
| 2023-04-14 | 2023-04-12 | 2.640 | 6,304,828 | +2,000 | 0.58% | 16,644,746 |
| 2023-04-13 | 2023-04-11 | 2.640 | 6,302,828 | +6,000 | 0.58% | 16,639,466 |
| 2023-04-12 | 2023-04-06 | 2.610 | 6,296,828 | +243,000 | 0.58% | 16,434,721 |
| 2023-04-03 | 2023-03-30 | 2.600 | 6,053,828 | +38,000 | 0.56% | 15,739,953 |
| 2023-03-30 | 2023-03-28 | 2.750 | 6,015,828 | -154,000 | 0.55% | 16,543,527 |
| 2023-03-29 | 2023-03-27 | 2.760 | 6,169,828 | -17,000 | 0.57% | 17,028,725 |
| 2023-03-28 | 2023-03-24 | 2.720 | 6,186,828 | +57,000 | 0.57% | 16,828,172 |
| 2023-03-27 | 2023-03-23 | 2.760 | 6,129,828 | -66,000 | 0.56% | 16,918,325 |
| 2023-03-24 | 2023-03-22 | 2.770 | 6,195,828 | +4,000 | 0.57% | 17,162,444 |
| 2023-03-23 | 2023-03-21 | 2.820 | 6,191,828 | -30,000 | 0.57% | 17,460,955 |
| 2023-03-22 | 2023-03-20 | 2.730 | 6,221,828 | -74,000 | 0.57% | 16,985,590 |
| 2023-03-21 | 2023-03-17 | 2.950 | 6,295,828 | +20,000 | 0.58% | 18,572,693 |
| 2023-03-17 | 2023-03-15 | 2.970 | 6,275,828 | +500,000 | 0.58% | 18,639,209 |
| 2023-03-16 | 2023-03-14 | 2.840 | 5,775,828 | -850,000 | 0.53% | 16,403,352 |
| 2023-03-15 | 2023-03-13 | 2.970 | 6,625,828 | +301,000 | 0.61% | 19,678,709 |
| 2023-03-14 | 2023-03-10 | 2.980 | 6,324,828 | -46,000 | 0.58% | 18,847,987 |
| 2023-03-13 | 2023-03-09 | 2.950 | 6,370,828 | +5,000 | 0.59% | 18,793,943 |
| 2023-03-10 | 2023-03-08 | 3.000 | 6,365,828 | +32,000 | 0.59% | 19,097,484 |
| 2023-03-09 | 2023-03-07 | 3.100 | 6,333,828 | -17,000 | 0.58% | 19,634,867 |
| 2023-03-08 | 2023-03-06 | 3.200 | 6,350,828 | +10,000 | 0.58% | 20,322,650 |
| 2023-03-03 | 2023-03-01 | 3.300 | 6,340,828 | -3,000 | 0.58% | 20,924,732 |
| 2023-03-02 | 2023-02-28 | 3.220 | 6,343,828 | -3,000 | 0.58% | 20,427,126 |
| 2023-02-28 | 2023-02-24 | 3.200 | 6,346,828 | +6,000 | 0.58% | 20,309,850 |
| 2023-02-27 | 2023-02-23 | 3.380 | 6,340,828 | -171,000 | 0.58% | 21,431,999 |
| 2023-02-24 | 2023-02-22 | 3.550 | 6,511,828 | +116,000 | 0.60% | 23,116,989 |
| 2023-02-23 | 2023-02-21 | 3.600 | 6,395,828 | -279,000 | 0.59% | 23,024,981 |
| 2023-02-22 | 2023-02-20 | 3.670 | 6,674,828 | +30,000 | 0.61% | 24,496,619 |
| 2023-02-21 | 2023-02-17 | 3.650 | 6,644,828 | -305,000 | 0.61% | 24,253,622 |
| 2023-02-20 | 2023-02-16 | 3.560 | 6,949,828 | -427,000 | 0.64% | 24,741,388 |
| 2023-02-17 | 2023-02-15 | 3.730 | 7,376,828 | -22,000 | 0.68% | 27,515,568 |
| 2023-02-16 | 2023-02-14 | 3.910 | 7,398,828 | -312,000 | 0.68% | 28,929,417 |
| 2023-02-15 | 2023-02-13 | 3.900 | 7,710,828 | -45,000 | 0.71% | 30,072,229 |
| 2023-02-14 | 2023-02-10 | 3.950 | 7,755,828 | -237,000 | 0.71% | 30,635,521 |
| 2023-02-13 | 2023-02-09 | 4.070 | 7,992,828 | -423,000 | 0.74% | 32,530,810 |
| 2023-02-10 | 2023-02-08 | 4.120 | 8,415,828 | -83,000 | 0.77% | 34,673,211 |
| 2023-02-09 | 2023-02-07 | 4.270 | 8,498,828 | -91,000 | 0.78% | 36,289,996 |
| 2023-02-08 | 2023-02-06 | 4.290 | 8,589,828 | +11,000 | 0.79% | 36,850,362 |
| 2023-02-07 | 2023-02-03 | 4.570 | 8,578,828 | -188,000 | 0.79% | 39,205,244 |
| 2023-02-06 | 2023-02-02 | 4.410 | 8,766,828 | +185,000 | 0.81% | 38,661,711 |
| 2023-02-03 | 2023-02-01 | 4.270 | 8,581,828 | -19,000 | 0.79% | 36,644,406 |
| 2023-02-02 | 2023-01-31 | 4.180 | 8,600,828 | -49,000 | 0.79% | 35,951,461 |
| 2023-02-01 | 2023-01-30 | 4.160 | 8,649,828 | -485,000 | 0.80% | 35,983,284 |
| 2023-01-31 | 2023-01-27 | 4.390 | 9,134,828 | -639,000 | 0.84% | 40,101,895 |
| 2023-01-30 | 2023-01-26 | 4.520 | 9,773,828 | -5,000 | 0.90% | 44,177,703 |
| 2023-01-27 | 2023-01-20 | 4.380 | 9,778,828 | +46,000 | 0.90% | 42,831,267 |
| 2023-01-26 | 2023-01-19 | 4.420 | 9,732,828 | +124,000 | 0.90% | 43,019,100 |
| 2023-01-20 | 2023-01-18 | 4.500 | 9,608,828 | -88,000 | 0.88% | 43,239,726 |
| 2023-01-19 | 2023-01-17 | 4.640 | 9,696,828 | +108,828 | 0.89% | 44,993,282 |
| 2023-01-18 | 2023-01-16 | 4.950 | 9,588,000 | +315,000 | 0.88% | 47,460,600 |
| 2023-01-17 | 2023-01-13 | 4.630 | 9,273,000 | -87,000 | 0.85% | 42,933,990 |
| 2023-01-16 | 2023-01-12 | 4.450 | 9,360,000 | -101,000 | 0.86% | 41,652,000 |
| 2023-01-13 | 2023-01-11 | 4.550 | 9,461,000 | +49,000 | 0.87% | 43,047,550 |
| 2023-01-12 | 2023-01-10 | 4.540 | 9,412,000 | +67,000 | 0.87% | 42,730,480 |
| 2023-01-11 | 2023-01-09 | 4.580 | 9,345,000 | -534,000 | 0.86% | 42,800,100 |
| 2023-01-10 | 2023-01-06 | 4.650 | 9,879,000 | +80,000 | 0.91% | 45,937,350 |
| 2023-01-09 | 2023-01-05 | 4.940 | 9,799,000 | -24,000 | 0.90% | 48,407,060 |
| 2023-01-06 | 2023-01-04 | 4.700 | 9,823,000 | -43,000 | 0.90% | 46,168,100 |
| 2023-01-05 | 2023-01-03 | 4.760 | 9,866,000 | -4,000 | 0.91% | 46,962,160 |
| 2023-01-04 | 2022-12-30 | 4.740 | 9,870,000 | +8,552 | 0.91% | 46,783,800 |
| 2023-01-03 | 2022-12-29 | 4.650 | 9,861,448 | -28,000 | 0.91% | 45,855,733 |
| 2022-12-30 | 2022-12-28 | 4.760 | 9,889,448 | +401,000 | 0.91% | 47,073,772 |
| 2022-12-29 | 2022-12-23 | 4.500 | 9,488,448 | -68,000 | 0.87% | 42,698,016 |
| 2022-12-28 | 2022-12-22 | 4.530 | 9,556,448 | -693,000 | 0.88% | 43,290,709 |
| 2022-12-23 | 2022-12-21 | 4.760 | 10,249,448 | -322,000 | 0.94% | 48,787,372 |
| 2022-12-22 | 2022-12-20 | 5.310 | 10,571,448 | +120,000 | 0.97% | 56,134,389 |
| 2022-12-21 | 2022-12-19 | 3.460 | 10,451,448 | -449,000 | 0.96% | 36,162,010 |
| 2022-12-20 | 2022-12-16 | 3.740 | 10,900,448 | -57,000 | 1.00% | 40,767,676 |
| 2022-12-19 | 2022-12-15 | 3.680 | 10,957,448 | +288,000 | 1.01% | 40,323,409 |
| 2022-12-16 | 2022-12-14 | 3.810 | 10,669,448 | -126,000 | 0.98% | 40,650,597 |
| 2022-12-15 | 2022-12-13 | 3.730 | 10,795,448 | -83,000 | 0.99% | 40,267,021 |
| 2022-12-14 | 2022-12-12 | 3.580 | 10,878,448 | +246,000 | 1.00% | 38,944,844 |
| 2022-12-13 | 2022-12-09 | 3.470 | 10,632,448 | +182,000 | 0.98% | 36,894,595 |
| 2022-12-12 | 2022-12-08 | 3.390 | 10,450,448 | +137,000 | 0.96% | 35,427,019 |
| 2022-12-09 | 2022-12-07 | 3.200 | 10,313,448 | -179,000 | 0.95% | 33,003,034 |
| 2022-12-08 | 2022-12-06 | 3.250 | 10,492,448 | -819,000 | 0.97% | 34,100,456 |
| 2022-12-07 | 2022-12-05 | 3.420 | 11,311,448 | +375,000 | 1.04% | 38,685,152 |
| 2022-12-06 | 2022-12-02 | 3.420 | 10,936,448 | +261,000 | 1.01% | 37,402,652 |
| 2022-12-05 | 2022-12-01 | 3.270 | 10,675,448 | +130,000 | 0.98% | 34,908,715 |
| 2022-12-02 | 2022-11-30 | 3.470 | 10,545,448 | -6,000 | 0.97% | 36,592,705 |
| 2022-12-01 | 2022-11-29 | 3.580 | 10,551,448 | +99,000 | 0.97% | 37,774,184 |
| 2022-11-30 | 2022-11-28 | 3.100 | 10,452,448 | -27,000 | 0.96% | 32,402,589 |
| 2022-11-29 | 2022-11-25 | 3.160 | 10,479,448 | +6,000 | 0.96% | 33,115,056 |
| 2022-11-28 | 2022-11-24 | 3.250 | 10,473,448 | +43,000 | 0.96% | 34,038,706 |
| 2022-11-25 | 2022-11-23 | 3.200 | 10,430,448 | +23,000 | 0.96% | 33,377,434 |
| 2022-11-24 | 2022-11-22 | 3.190 | 10,407,448 | -239,000 | 0.96% | 33,199,759 |
| 2022-11-23 | 2022-11-21 | 3.420 | 10,646,448 | +83,000 | 0.98% | 36,410,852 |
| 2022-11-22 | 2022-11-18 | 3.580 | 10,563,448 | -261,000 | 0.97% | 37,817,144 |
| 2022-11-21 | 2022-11-17 | 3.500 | 10,824,448 | +94,000 | 1.00% | 37,885,568 |
| 2022-11-18 | 2022-11-16 | 3.420 | 10,730,448 | -26,000 | 0.99% | 36,698,132 |
| 2022-11-17 | 2022-11-15 | 3.300 | 10,756,448 | +130,000 | 0.99% | 35,496,278 |
| 2022-11-16 | 2022-11-14 | 3.380 | 10,626,448 | +44,000 | 0.98% | 35,917,394 |
| 2022-11-15 | 2022-11-11 | 2.910 | 10,582,448 | +114,000 | 0.97% | 30,794,924 |
| 2022-11-14 | 2022-11-10 | 2.950 | 10,468,448 | +1,000 | 0.96% | 30,881,922 |
| 2022-11-11 | 2022-11-09 | 3.030 | 10,467,448 | +6,000 | 0.96% | 31,716,367 |
| 2022-11-10 | 2022-11-08 | 3.120 | 10,461,448 | +47,000 | 0.96% | 32,639,718 |
| 2022-11-09 | 2022-11-07 | 3.210 | 10,414,448 | -1,000 | 0.96% | 33,430,378 |
| 2022-11-08 | 2022-11-04 | 3.140 | 10,415,448 | +735,000 | 0.96% | 32,704,507 |
| 2022-11-07 | 2022-11-03 | 2.890 | 9,680,448 | -11,000 | 0.89% | 27,976,495 |
| 2022-11-04 | 2022-11-02 | 3.150 | 9,691,448 | -133,000 | 0.89% | 30,528,061 |
| 2022-11-03 | 2022-11-01 | 2.600 | 9,824,448 | +126,000 | 0.90% | 25,543,565 |
| 2022-11-01 | 2022-10-28 | 2.540 | 9,698,448 | +80,000 | 0.89% | 24,634,058 |
| 2022-10-31 | 2022-10-27 | 2.650 | 9,618,448 | +126,000 | 0.88% | 25,488,887 |
| 2022-10-28 | 2022-10-26 | 2.420 | 9,492,448 | -35,000 | 0.87% | 22,971,724 |
| 2022-10-27 | 2022-10-25 | 2.090 | 9,527,448 | +346,000 | 0.88% | 19,912,366 |
| 2022-10-26 | 2022-10-24 | 2.140 | 9,181,448 | -600,000 | 0.84% | 19,648,299 |
| 2022-10-24 | 2022-10-20 | 2.300 | 9,781,448 | -8,000 | 0.90% | 22,497,330 |
| 2022-10-21 | 2022-10-19 | 2.390 | 9,789,448 | +1,000 | 0.90% | 23,396,781 |
| 2022-10-20 | 2022-10-18 | 2.430 | 9,788,448 | -53,000 | 0.90% | 23,785,929 |
| 2022-10-18 | 2022-10-14 | 2.300 | 9,841,448 | -8,000 | 0.91% | 22,635,330 |
| 2022-10-17 | 2022-10-13 | 2.200 | 9,849,448 | -16,000 | 0.91% | 21,668,786 |
| 2022-10-14 | 2022-10-12 | 2.370 | 9,865,448 | -20,000 | 0.91% | 23,381,112 |
| 2022-10-13 | 2022-10-11 | 2.400 | 9,885,448 | -32,000 | 0.91% | 23,725,075 |
| 2022-10-12 | 2022-10-10 | 2.520 | 9,917,448 | +9,000 | 0.91% | 24,991,969 |
| 2022-10-11 | 2022-10-07 | 2.650 | 9,908,448 | +10,000 | 0.91% | 26,257,387 |
| 2022-10-10 | 2022-10-06 | 2.700 | 9,898,448 | -1,000 | 0.91% | 26,725,810 |
| 2022-10-07 | 2022-10-05 | 2.730 | 9,899,448 | -15,000 | 0.91% | 27,025,493 |
| 2022-10-06 | 2022-10-03 | 2.560 | 9,914,448 | +10,000 | 0.91% | 25,380,987 |
| 2022-10-05 | 2022-09-30 | 2.750 | 9,904,448 | -32,000 | 0.91% | 27,237,232 |
| 2022-10-03 | 2022-09-29 | 2.730 | 9,936,448 | -47,000 | 0.91% | 27,126,503 |
| 2022-09-30 | 2022-09-28 | 2.700 | 9,983,448 | +2,699,448 | 0.92% | 26,955,310 |
| 2022-09-29 | 2022-09-27 | 2.780 | 7,284,000 | +1,000 | 0.67% | 20,249,520 |
| 2022-09-28 | 2022-09-26 | 2.670 | 7,283,000 | -90,000 | 0.67% | 19,445,610 |
| 2022-09-27 | 2022-09-23 | 2.680 | 7,373,000 | -8,000 | 0.68% | 19,759,640 |
| 2022-09-26 | 2022-09-22 | 2.740 | 7,381,000 | -5,000 | 0.68% | 20,223,940 |
| 2022-09-21 | 2022-09-19 | 2.800 | 7,386,000 | +4,000 | 0.68% | 20,680,800 |
| 2022-09-20 | 2022-09-16 | 2.860 | 7,382,000 | +27,000 | 0.68% | 21,112,520 |
| 2022-09-19 | 2022-09-15 | 2.820 | 7,355,000 | +2,000 | 0.68% | 20,741,100 |
| 2022-09-16 | 2022-09-14 | 2.920 | 7,353,000 | +3,000 | 0.68% | 21,470,760 |
| 2022-09-15 | 2022-09-13 | 2.930 | 7,350,000 | -15,000 | 0.68% | 21,535,500 |
| 2022-09-14 | 2022-09-09 | 3.080 | 7,365,000 | -2,000 | 0.68% | 22,684,200 |
| 2022-09-13 | 2022-09-08 | 2.880 | 7,367,000 | -3,000 | 0.68% | 21,216,960 |
| 2022-09-09 | 2022-09-07 | 3.040 | 7,370,000 | +99,000 | 0.68% | 22,404,800 |
| 2022-09-07 | 2022-09-05 | 3.070 | 7,271,000 | -4,000 | 0.67% | 22,321,970 |
| 2022-09-06 | 2022-09-02 | 3.110 | 7,275,000 | -101,000 | 0.67% | 22,625,250 |
| 2022-09-05 | 2022-09-01 | 3.230 | 7,376,000 | +1,000 | 0.68% | 23,824,480 |
| 2022-09-02 | 2022-08-31 | 3.310 | 7,375,000 | +542,000 | 0.68% | 24,411,250 |
| 2022-08-31 | 2022-08-29 | 3.420 | 6,833,000 | +31,000 | 0.63% | 23,368,860 |
| 2022-08-30 | 2022-08-26 | 3.510 | 6,802,000 | +20,000 | 0.63% | 23,875,020 |
| 2022-08-29 | 2022-08-25 | 3.550 | 6,782,000 | -286,000 | 0.62% | 24,076,100 |
| 2022-08-26 | 2022-08-24 | 3.480 | 7,068,000 | -53,000 | 0.65% | 24,596,640 |
| 2022-08-25 | 2022-08-23 | 3.550 | 7,121,000 | +123,000 | 0.66% | 25,279,550 |
| 2022-08-24 | 2022-08-22 | 3.700 | 6,998,000 | -24,000 | 0.64% | 25,892,600 |
| 2022-08-23 | 2022-08-19 | 3.430 | 7,022,000 | +185,000 | 0.65% | 24,085,460 |
| 2022-08-19 | 2022-08-17 | 3.510 | 6,837,000 | -15,000 | 0.63% | 23,997,870 |
| 2022-08-18 | 2022-08-16 | 3.400 | 6,852,000 | +5,000 | 0.63% | 23,296,800 |
| 2022-08-16 | 2022-08-12 | 3.520 | 6,847,000 | -16,000 | 0.63% | 24,101,440 |
| 2022-08-15 | 2022-08-11 | 3.480 | 6,863,000 | +5,000 | 0.63% | 23,883,240 |
| 2022-08-12 | 2022-08-10 | 3.470 | 6,858,000 | +2,000 | 0.63% | 23,797,260 |
| 2022-08-10 | 2022-08-08 | 3.500 | 6,856,000 | +12,000 | 0.63% | 23,996,000 |
| 2022-08-08 | 2022-08-04 | 3.430 | 6,844,000 | +1,000 | 0.63% | 23,474,920 |
| 2022-08-05 | 2022-08-03 | 3.320 | 6,843,000 | -20,000 | 0.63% | 22,718,760 |
| 2022-08-04 | 2022-08-02 | 3.260 | 6,863,000 | -10,000 | 0.63% | 22,373,380 |
| 2022-08-03 | 2022-08-01 | 3.360 | 6,873,000 | -202,000 | 0.63% | 23,093,280 |
| 2022-08-02 | 2022-07-29 | 3.360 | 7,075,000 | -14,000 | 0.65% | 23,772,000 |
| 2022-08-01 | 2022-07-28 | 3.440 | 7,089,000 | -1,000 | 0.65% | 24,386,160 |
| 2022-07-28 | 2022-07-26 | 3.530 | 7,090,000 | -33,000 | 0.65% | 25,027,700 |
| 2022-07-27 | 2022-07-25 | 3.450 | 7,123,000 | -51,000 | 0.66% | 24,574,350 |
| 2022-07-26 | 2022-07-22 | 3.520 | 7,174,000 | +5,000 | 0.66% | 25,252,480 |
| 2022-07-25 | 2022-07-21 | 3.470 | 7,169,000 | +5,000 | 0.66% | 24,876,430 |
| 2022-07-22 | 2022-07-20 | 3.500 | 7,164,000 | -215,000 | 0.66% | 25,074,000 |
| 2022-07-21 | 2022-07-19 | 3.450 | 7,379,000 | -3,000 | 0.68% | 25,457,550 |
| 2022-07-20 | 2022-07-18 | 3.520 | 7,382,000 | +3,000 | 0.68% | 25,984,640 |
| 2022-07-19 | 2022-07-15 | 3.470 | 7,379,000 | -12,000 | 0.68% | 25,605,130 |
| 2022-07-18 | 2022-07-14 | 3.690 | 7,391,000 | -1,000 | 0.68% | 27,272,790 |
| 2022-07-15 | 2022-07-13 | 3.690 | 7,392,000 | +467,000 | 0.68% | 27,276,480 |
| 2022-07-14 | 2022-07-12 | 3.750 | 6,925,000 | -5,000 | 0.64% | 25,968,750 |
| 2022-07-13 | 2022-07-11 | 3.900 | 6,930,000 | -1,000 | 0.64% | 27,027,000 |
| 2022-07-12 | 2022-07-08 | 3.930 | 6,931,000 | +10,000 | 0.64% | 27,238,830 |
| 2022-07-11 | 2022-07-07 | 4.010 | 6,921,000 | +105,000 | 0.64% | 27,753,210 |
| 2022-07-08 | 2022-07-06 | 4.140 | 6,816,000 | +33,000 | 0.63% | 28,218,240 |
| 2022-07-07 | 2022-07-05 | 3.870 | 6,783,000 | +238,000 | 0.62% | 26,250,210 |
| 2022-07-06 | 2022-07-04 | 3.920 | 6,545,000 | -8,000 | 0.60% | 25,656,400 |
| 2022-07-05 | 2022-06-30 | 3.790 | 6,553,000 | +17,000 | 0.60% | 24,835,870 |
| 2022-07-04 | 2022-06-29 | 3.940 | 6,536,000 | +260,000 | 0.60% | 25,751,840 |
| 2022-06-30 | 2022-06-28 | 4.030 | 6,276,000 | +62,000 | 0.58% | 25,292,280 |
| 2022-06-29 | 2022-06-27 | 3.990 | 6,214,000 | +41,000 | 0.57% | 24,793,860 |
| 2022-06-28 | 2022-06-24 | 3.890 | 6,173,000 | -120,000 | 0.57% | 24,012,970 |
| 2022-06-27 | 2022-06-23 | 3.810 | 6,293,000 | -292,000 | 0.58% | 23,976,330 |
| 2022-06-24 | 2022-06-22 | 3.790 | 6,585,000 | -42,000 | 0.61% | 24,957,150 |
| 2022-06-23 | 2022-06-21 | 3.950 | 6,627,000 | +17,000 | 0.61% | 26,176,650 |
| 2022-06-22 | 2022-06-20 | 3.800 | 6,610,000 | -8,000 | 0.61% | 25,118,000 |
| 2022-06-21 | 2022-06-17 | 3.820 | 6,618,000 | -203,000 | 0.61% | 25,280,760 |
| 2022-06-20 | 2022-06-16 | 3.640 | 6,821,000 | -16,000 | 0.63% | 24,828,440 |
| 2022-06-17 | 2022-06-15 | 3.780 | 6,837,000 | -6,000 | 0.63% | 25,843,860 |
| 2022-06-16 | 2022-06-14 | 3.750 | 6,843,000 | -43,000 | 0.63% | 25,661,250 |
| 2022-06-15 | 2022-06-13 | 3.670 | 6,886,000 | -326,000 | 0.63% | 25,271,620 |
| 2022-06-14 | 2022-06-10 | 3.890 | 7,212,000 | -17,000 | 0.66% | 28,054,680 |
| 2022-06-13 | 2022-06-09 | 3.900 | 7,229,000 | +57,000 | 0.66% | 28,193,100 |
| 2022-06-10 | 2022-06-08 | 3.940 | 7,172,000 | +226,988 | 0.66% | 28,257,680 |
| 2022-06-09 | 2022-06-07 | 3.800 | 6,945,012 | +68,000 | 0.64% | 26,391,046 |
| 2022-06-08 | 2022-06-06 | 3.740 | 6,877,012 | +190,000 | 0.63% | 25,720,025 |
| 2022-06-07 | 2022-06-02 | 3.850 | 6,687,012 | +576,412 | 0.62% | 25,744,996 |
| 2022-06-06 | 2022-06-01 | 3.800 | 6,110,600 | -8,000 | 0.56% | 23,220,280 |
| 2022-06-02 | 2022-05-31 | 3.910 | 6,118,600 | +546,000 | 0.56% | 23,923,726 |
| 2022-06-01 | 2022-05-30 | 3.920 | 5,572,600 | -51,000 | 0.51% | 21,844,592 |
| 2022-05-31 | 2022-05-27 | 3.780 | 5,623,600 | -36,000 | 0.52% | 21,257,208 |
| 2022-05-30 | 2022-05-26 | 3.790 | 5,659,600 | +33,000 | 0.52% | 21,449,884 |
| 2022-05-27 | 2022-05-25 | 3.890 | 5,626,600 | +17,000 | 0.52% | 21,887,474 |
| 2022-05-26 | 2022-05-24 | 3.820 | 5,609,600 | +222,000 | 0.52% | 21,428,672 |
| 2022-05-25 | 2022-05-23 | 3.990 | 5,387,600 | -10,000 | 0.50% | 21,496,524 |
| 2022-05-24 | 2022-05-20 | 4.000 | 5,397,600 | -9,000 | 0.50% | 21,590,400 |
| 2022-05-23 | 2022-05-19 | 3.950 | 5,406,600 | -28,000 | 0.50% | 21,356,070 |
| 2022-05-20 | 2022-05-18 | 4.110 | 5,434,600 | +336,000 | 0.50% | 22,336,206 |
| 2022-05-19 | 2022-05-17 | 3.980 | 5,098,600 | -85,000 | 0.47% | 20,292,428 |
| 2022-05-18 | 2022-05-16 | 3.840 | 5,183,600 | -866,000 | 0.48% | 19,905,024 |
| 2022-05-17 | 2022-05-13 | 3.940 | 6,049,600 | +362,000 | 0.56% | 23,835,424 |
| 2022-05-16 | 2022-05-12 | 3.650 | 5,687,600 | +329,000 | 0.52% | 20,759,740 |
| 2022-05-13 | 2022-05-11 | 3.910 | 5,358,600 | -67,000 | 0.49% | 20,952,126 |
| 2022-05-12 | 2022-05-10 | 3.780 | 5,425,600 | -18,000 | 0.50% | 20,508,768 |
| 2022-05-11 | 2022-05-06 | 3.750 | 5,443,600 | -148,000 | 0.50% | 20,413,500 |
| 2022-05-10 | 2022-05-05 | 3.670 | 5,591,600 | -86,000 | 0.51% | 20,521,172 |
| 2022-05-06 | 2022-05-04 | 3.790 | 5,677,600 | +297,000 | 0.52% | 21,518,104 |
| 2022-05-05 | 2022-05-03 | 3.900 | 5,380,600 | +77,162 | 0.49% | 20,984,340 |
| 2022-05-04 | 2022-04-29 | 4.260 | 5,303,438 | -42,000 | 0.49% | 22,592,646 |
| 2022-05-03 | 2022-04-28 | 4.180 | 5,345,438 | +22,000 | 0.49% | 22,343,931 |
| 2022-04-29 | 2022-04-27 | 3.930 | 5,323,438 | -990,400 | 0.49% | 20,921,111 |
| 2022-04-28 | 2022-04-26 | 4.080 | 6,313,838 | -3,000 | 0.58% | 25,760,459 |
| 2022-04-27 | 2022-04-25 | 4.030 | 6,316,838 | -219,000 | 0.58% | 25,456,857 |
| 2022-04-26 | 2022-04-22 | 4.390 | 6,535,838 | -75,000 | 0.60% | 28,692,329 |
| 2022-04-25 | 2022-04-21 | 4.300 | 6,610,838 | -160,000 | 0.61% | 28,426,603 |
| 2022-04-22 | 2022-04-20 | 4.690 | 6,770,838 | -623,000 | 0.62% | 31,755,230 |
| 2022-04-21 | 2022-04-19 | 4.690 | 7,393,838 | -831,000 | 0.68% | 34,677,100 |
| 2022-04-20 | 2022-04-14 | 4.840 | 8,224,838 | +141,000 | 0.76% | 39,808,216 |
| 2022-04-19 | 2022-04-13 | 4.780 | 8,083,838 | -91,000 | 0.74% | 38,640,746 |
| 2022-04-14 | 2022-04-12 | 4.800 | 8,174,838 | -704,508 | 0.75% | 39,239,222 |
| 2022-04-13 | 2022-04-11 | 4.890 | 8,879,346 | -133,000 | 0.82% | 43,420,002 |
| 2022-04-12 | 2022-04-08 | 5.350 | 9,012,346 | -441,000 | 0.83% | 48,216,051 |
| 2022-04-11 | 2022-04-07 | 5.320 | 9,453,346 | -263,654 | 0.87% | 50,291,801 |
| 2022-04-08 | 2022-04-06 | 5.760 | 9,717,000 | +190,671 | 0.89% | 55,969,920 |
| 2022-04-07 | 2022-04-04 | 5.810 | 9,526,329 | +822,000 | 0.88% | 55,347,971 |
| 2022-04-06 | 2022-04-01 | 5.090 | 8,704,329 | -12,000 | 0.80% | 44,305,035 |
| 2022-04-04 | 2022-03-31 | 5.200 | 8,716,329 | -92,000 | 0.80% | 45,324,911 |
| 2022-04-01 | 2022-03-30 | 5.580 | 8,808,329 | -89,000 | 0.81% | 49,150,476 |
| 2022-03-31 | 2022-03-29 | 5.490 | 8,897,329 | +82,000 | 0.82% | 48,846,336 |
| 2022-03-30 | 2022-03-28 | 5.670 | 8,815,329 | +104,000 | 0.81% | 49,982,915 |
| 2022-03-29 | 2022-03-25 | 5.240 | 8,711,329 | +282,000 | 0.80% | 45,647,364 |
| 2022-03-28 | 2022-03-24 | 5.590 | 8,429,329 | -152,000 | 0.78% | 47,119,949 |
| 2022-03-25 | 2022-03-23 | 5.450 | 8,581,329 | -264,000 | 0.79% | 46,768,243 |
| 2022-03-24 | 2022-03-22 | 4.880 | 8,845,329 | +381,000 | 0.81% | 43,165,206 |
| 2022-03-23 | 2022-03-21 | 5.280 | 8,464,329 | -517,671 | 0.78% | 44,691,657 |
| 2022-03-22 | 2022-03-18 | 5.520 | 8,982,000 | -398,000 | 0.83% | 49,580,640 |
| 2022-03-21 | 2022-03-17 | 4.680 | 9,380,000 | +70,000 | 0.86% | 43,898,400 |
| 2022-03-18 | 2022-03-16 | 4.280 | 9,310,000 | +330,000 | 0.86% | 39,846,800 |
| 2022-03-17 | 2022-03-15 | 3.490 | 8,980,000 | -50,000 | 0.83% | 31,340,200 |
| 2022-03-16 | 2022-03-14 | 3.750 | 9,030,000 | -3,054,000 | 0.83% | 33,862,500 |
| 2022-03-15 | 2022-03-11 | 3.610 | 12,084,000 | -349,000 | 1.11% | 43,623,240 |
| 2022-03-14 | 2022-03-10 | 3.820 | 12,433,000 | +29,000 | 1.14% | 47,494,060 |
| 2022-03-11 | 2022-03-09 | 3.890 | 12,404,000 | -23,000 | 1.14% | 48,251,560 |
| 2022-03-10 | 2022-03-08 | 4.170 | 12,427,000 | -259,000 | 1.14% | 51,820,590 |
| 2022-03-09 | 2022-03-07 | 4.570 | 12,686,000 | +225,000 | 1.17% | 57,975,020 |
| 2022-03-08 | 2022-03-04 | 4.600 | 12,461,000 | +60,000 | 1.15% | 57,320,600 |
| 2022-03-07 | 2022-03-03 | 4.600 | 12,401,000 | +114,000 | 1.14% | 57,044,600 |
| 2022-03-04 | 2022-03-02 | 4.520 | 12,287,000 | -77,000 | 1.13% | 55,537,240 |
| 2022-03-03 | 2022-03-01 | 4.580 | 12,364,000 | +64,000 | 1.14% | 56,627,120 |
| 2022-03-02 | 2022-02-28 | 4.460 | 12,300,000 | +270,000 | 1.13% | 54,858,000 |
| 2022-03-01 | 2022-02-25 | 4.400 | 12,030,000 | -258,000 | 1.11% | 52,932,000 |
| 2022-02-28 | 2022-02-24 | 4.170 | 12,288,000 | +1,235,000 | 1.13% | 51,240,960 |
| 2022-02-25 | 2022-02-23 | 4.490 | 11,053,000 | -2,327,848 | 1.02% | 49,627,970 |
| 2022-02-24 | 2022-02-22 | 4.380 | 13,380,848 | +159,000 | 1.23% | 58,608,114 |
| 2022-02-23 | 2022-02-21 | 4.810 | 13,221,848 | -325,552 | 1.22% | 63,597,089 |
| 2022-02-22 | 2022-02-18 | 4.480 | 13,547,400 | +74,000 | 1.25% | 60,692,352 |
| 2022-02-21 | 2022-02-17 | 4.500 | 13,473,400 | -36,000 | 1.24% | 60,630,300 |
| 2022-02-18 | 2022-02-16 | 4.570 | 13,509,400 | -338,000 | 1.24% | 61,737,958 |
| 2022-02-17 | 2022-02-15 | 4.610 | 13,847,400 | -143,000 | 1.27% | 63,836,514 |
| 2022-02-16 | 2022-02-14 | 4.520 | 13,990,400 | +939,000 | 1.29% | 63,236,608 |
| 2022-02-15 | 2022-02-11 | 4.170 | 13,051,400 | +87,000 | 1.20% | 54,424,338 |
| 2022-02-14 | 2022-02-10 | 4.570 | 12,964,400 | +189,000 | 1.19% | 59,247,308 |
| 2022-02-11 | 2022-02-09 | 4.610 | 12,775,400 | -810,000 | 1.18% | 58,894,594 |
| 2022-02-10 | 2022-02-08 | 5.000 | 13,585,400 | -1,709,000 | 1.25% | 67,927,000 |
| 2022-02-09 | 2022-02-07 | 4.300 | 15,294,400 | -195,000 | 1.41% | 65,765,920 |
| 2022-02-08 | 2022-02-04 | 3.910 | 15,489,400 | +241,000 | 1.43% | 60,563,554 |
| 2022-02-07 | 2022-01-31 | 3.960 | 15,248,400 | +1,603,000 | 1.40% | 60,383,664 |
| 2022-02-04 | 2022-01-27 | 3.920 | 13,645,400 | +695,000 | 1.26% | 53,489,968 |
| 2022-01-28 | 2022-01-26 | 3.880 | 12,950,400 | -623,000 | 1.19% | 50,247,552 |
| 2022-01-27 | 2022-01-25 | 4.150 | 13,573,400 | +7,038,000 | 1.25% | 56,329,610 |
| 2022-01-26 | 2022-01-24 | 4.720 | 6,535,400 | +1,105,000 | 0.60% | 30,847,088 |
| 2022-01-25 | 2022-01-21 | 4.990 | 5,430,400 | +360,000 | 0.50% | 27,097,696 |
| 2022-01-24 | 2022-01-20 | 6.190 | 5,070,400 | -4,631,000 | 0.47% | 31,385,776 |
| 2022-01-21 | 2022-01-19 | 6.820 | 9,701,400 | +2,106,000 | 0.89% | 66,163,548 |
| 2022-01-20 | 2022-01-18 | 5.580 | 7,595,400 | +1,043,000 | 0.70% | 42,382,332 |
| 2022-01-19 | 2022-01-17 | 5.350 | 6,552,400 | -15,000 | 0.60% | 35,055,340 |
| 2022-01-18 | 2022-01-14 | 4.210 | 6,567,400 | +532,000 | 0.60% | 27,648,754 |
| 2022-01-17 | 2022-01-13 | 4.030 | 6,035,400 | -774,000 | 0.56% | 24,322,662 |
| 2022-01-14 | 2022-01-12 | 3.790 | 6,809,400 | +1,047,000 | 0.62% | 25,807,626 |
| 2022-01-13 | 2022-01-11 | 3.660 | 5,762,400 | +407,000 | 0.53% | 21,090,384 |
| 2022-01-12 | 2022-01-10 | 3.610 | 5,355,400 | +195,000 | 0.49% | 19,332,994 |
| 2022-01-11 | 2022-01-07 | 3.580 | 5,160,400 | -157,000 | 0.47% | 18,474,232 |
| 2022-01-10 | 2022-01-06 | 4.010 | 5,317,400 | -26,000 | 0.49% | 21,322,774 |
| 2022-01-07 | 2022-01-05 | 4.170 | 5,343,400 | -905,000 | 0.49% | 22,281,978 |
| 2022-01-06 | 2022-01-04 | 4.150 | 6,248,400 | +1,757,000 | 0.57% | 25,930,860 |
| 2022-01-05 | 2022-01-03 | 4.350 | 4,491,400 | +378,000 | 0.41% | 19,537,590 |
| 2022-01-04 | 2021-12-31 | 3.290 | 4,113,400 | +216,000 | 0.38% | 13,533,086 |
| 2022-01-03 | 2021-12-29 | 3.020 | 3,897,400 | -2,000 | 0.36% | 11,770,148 |
| 2021-12-30 | 2021-12-28 | 2.990 | 3,899,400 | -80,000 | 0.36% | 11,659,206 |
| 2021-12-29 | 2021-12-24 | 2.970 | 3,979,400 | +3,000 | 0.36% | 11,818,818 |
| 2021-12-28 | 2021-12-22 | 2.850 | 3,976,400 | +25,000 | 0.36% | 11,332,740 |
| 2021-12-23 | 2021-12-21 | 2.800 | 3,951,400 | -5,000 | 0.36% | 11,063,920 |
| 2021-12-22 | 2021-12-20 | 2.710 | 3,956,400 | +6,000 | 0.36% | 10,721,844 |
| 2021-12-20 | 2021-12-16 | 2.800 | 3,950,400 | -24,000 | 0.36% | 11,061,120 |
| 2021-12-17 | 2021-12-15 | 2.710 | 3,974,400 | -106,000 | 0.36% | 10,770,624 |
| 2021-12-15 | 2021-12-13 | 2.940 | 4,080,400 | -22,000 | 0.37% | 11,996,376 |
| 2021-12-13 | 2021-12-09 | 3.010 | 4,102,400 | -17,000 | 0.37% | 12,348,224 |
| 2021-12-10 | 2021-12-08 | 2.900 | 4,119,400 | -226,000 | 0.38% | 11,946,260 |
| 2021-12-09 | 2021-12-07 | 2.990 | 4,345,400 | -228,000 | 0.40% | 12,992,746 |
| 2021-12-08 | 2021-12-06 | 2.940 | 4,573,400 | -5,000 | 0.42% | 13,445,796 |
| 2021-12-07 | 2021-12-03 | 3.130 | 4,578,400 | -293,000 | 0.42% | 14,330,392 |
| 2021-12-06 | 2021-12-02 | 3.110 | 4,871,400 | -104,600 | 0.44% | 15,150,054 |
| 2021-12-03 | 2021-12-01 | 3.130 | 4,976,000 | -19,000 | 0.45% | 15,574,880 |
| 2021-12-02 | 2021-11-30 | 3.140 | 4,995,000 | +1,142,000 | 0.45% | 15,684,300 |
| 2021-12-01 | 2021-11-29 | 3.050 | 3,853,000 | -44,000 | 0.35% | 11,751,650 |
| 2021-11-30 | 2021-11-26 | 2.980 | 3,897,000 | -40,000 | 0.35% | 11,613,060 |
| 2021-11-29 | 2021-11-25 | 3.070 | 3,937,000 | -48,000 | 0.36% | 12,086,590 |
| 2021-11-26 | 2021-11-24 | 2.960 | 3,985,000 | +5,000 | 0.36% | 11,795,600 |
| 2021-11-25 | 2021-11-23 | 3.060 | 3,980,000 | -111,000 | 0.36% | 12,178,800 |
| 2021-11-24 | 2021-11-22 | 3.070 | 4,091,000 | -166,000 | 0.37% | 12,559,370 |
| 2021-11-23 | 2021-11-19 | 2.990 | 4,257,000 | +82,000 | 0.39% | 12,728,430 |
| 2021-11-22 | 2021-11-18 | 2.940 | 4,175,000 | +157,000 | 0.38% | 12,274,500 |
| 2021-11-19 | 2021-11-17 | 2.900 | 4,018,000 | -51,000 | 0.37% | 11,652,200 |
| 2021-11-18 | 2021-11-16 | 2.880 | 4,069,000 | -37,000 | 0.37% | 11,718,720 |
| 2021-11-17 | 2021-11-15 | 2.880 | 4,106,000 | -24,000 | 0.37% | 11,825,280 |
| 2021-11-15 | 2021-11-11 | 2.830 | 4,130,000 | -1,000 | 0.38% | 11,687,900 |
| 2021-11-12 | 2021-11-10 | 2.860 | 4,131,000 | +82,000 | 0.38% | 11,814,660 |
| 2021-11-11 | 2021-11-09 | 2.760 | 4,049,000 | -5,000 | 0.37% | 11,175,240 |
| 2021-11-10 | 2021-11-08 | 2.710 | 4,054,000 | +36,000 | 0.37% | 10,986,340 |
| 2021-11-09 | 2021-11-05 | 2.570 | 4,018,000 | +20,000 | 0.37% | 10,326,260 |
| 2021-11-08 | 2021-11-04 | 2.650 | 3,998,000 | +30,000 | 0.36% | 10,594,700 |
| 2021-11-05 | 2021-11-03 | 2.660 | 3,968,000 | +19,000 | 0.36% | 10,554,880 |
| 2021-11-04 | 2021-11-02 | 2.630 | 3,949,000 | +17,000 | 0.36% | 10,385,870 |
| 2021-11-03 | 2021-11-01 | 2.750 | 3,932,000 | +37,000 | 0.36% | 10,813,000 |
| 2021-11-02 | 2021-10-29 | 2.720 | 3,895,000 | +50,000 | 0.35% | 10,594,400 |
| 2021-11-01 | 2021-10-28 | 2.680 | 3,845,000 | -47,000 | 0.35% | 10,304,600 |
| 2021-10-29 | 2021-10-27 | 2.720 | 3,892,000 | +70,000 | 0.35% | 10,586,240 |
| 2021-10-28 | 2021-10-26 | 2.780 | 3,822,000 | +3,000 | 0.35% | 10,625,160 |
| 2021-10-25 | 2021-10-21 | 2.780 | 3,819,000 | +13,000 | 0.35% | 10,616,820 |
| 2021-10-22 | 2021-10-20 | 2.810 | 3,806,000 | +69,000 | 0.35% | 10,694,860 |
| 2021-10-21 | 2021-10-19 | 2.830 | 3,737,000 | +65,000 | 0.34% | 10,575,710 |
| 2021-10-20 | 2021-10-18 | 2.780 | 3,672,000 | +2,000 | 0.33% | 10,208,160 |
| 2021-10-12 | 2021-10-08 | 2.730 | 3,670,000 | -1,000 | 0.33% | 10,019,100 |
| 2021-10-11 | 2021-10-07 | 2.730 | 3,671,000 | +3,000 | 0.33% | 10,021,830 |
| 2021-10-08 | 2021-10-06 | 2.730 | 3,668,000 | +15,000 | 0.33% | 10,013,640 |
| 2021-10-07 | 2021-10-05 | 2.550 | 3,653,000 | -1,000 | 0.33% | 9,315,150 |
| 2021-10-06 | 2021-10-04 | 2.500 | 3,654,000 | -7,000 | 0.33% | 9,135,000 |
| 2021-10-05 | 2021-09-30 | 2.650 | 3,661,000 | +10,000 | 0.33% | 9,701,650 |
| 2021-10-04 | 2021-09-29 | 2.660 | 3,651,000 | +6,000 | 0.33% | 9,711,660 |
| 2021-09-30 | 2021-09-28 | 2.690 | 3,645,000 | +1,000 | 0.33% | 9,805,050 |
| 2021-09-29 | 2021-09-27 | 2.620 | 3,644,000 | -35,000 | 0.33% | 9,547,280 |
| 2021-09-28 | 2021-09-24 | 2.750 | 3,679,000 | +37,000 | 0.33% | 10,117,250 |
| 2021-09-24 | 2021-09-21 | 2.720 | 3,642,000 | +8,000 | 0.33% | 9,906,240 |
| 2021-09-23 | 2021-09-20 | 2.740 | 3,634,000 | -64,000 | 0.33% | 9,957,160 |
| 2021-09-21 | 2021-09-17 | 2.750 | 3,698,000 | +6,000 | 0.34% | 10,169,500 |
| 2021-09-20 | 2021-09-16 | 2.790 | 3,692,000 | +10,000 | 0.34% | 10,300,680 |
| 2021-09-17 | 2021-09-15 | 2.850 | 3,682,000 | +401,000 | 0.34% | 10,493,700 |
| 2021-09-16 | 2021-09-14 | 2.880 | 3,281,000 | +33,000 | 0.30% | 9,449,280 |
| 2021-09-15 | 2021-09-13 | 2.940 | 3,248,000 | -1,000 | 0.30% | 9,549,120 |
| 2021-09-13 | 2021-09-09 | 2.990 | 3,249,000 | -30,000 | 0.30% | 9,714,510 |
| 2021-09-10 | 2021-09-08 | 3.100 | 3,279,000 | -578,000 | 0.30% | 10,164,900 |
| 2021-09-09 | 2021-09-07 | 2.980 | 3,857,000 | -3,000 | 0.35% | 11,493,860 |
| 2021-09-08 | 2021-09-06 | 3.000 | 3,860,000 | -4,000 | 0.35% | 11,580,000 |
| 2021-09-06 | 2021-09-02 | 2.840 | 3,864,000 | +6,000 | 0.35% | 10,973,760 |
| 2021-09-03 | 2021-09-01 | 2.870 | 3,858,000 | -20,000 | 0.35% | 11,072,460 |
| 2021-09-02 | 2021-08-31 | 2.820 | 3,878,000 | -10,000 | 0.35% | 10,935,960 |
| 2021-08-30 | 2021-08-26 | 2.790 | 3,888,000 | +10,000 | 0.35% | 10,847,520 |
| 2021-08-27 | 2021-08-25 | 2.810 | 3,878,000 | +3,000 | 0.35% | 10,897,180 |
| 2021-08-26 | 2021-08-24 | 2.800 | 3,875,000 | +47,000 | 0.35% | 10,850,000 |
| 2021-08-25 | 2021-08-23 | 2.740 | 3,828,000 | -79,000 | 0.35% | 10,488,720 |
| 2021-08-24 | 2021-08-20 | 2.720 | 3,907,000 | -57,000 | 0.36% | 10,627,040 |
| 2021-08-23 | 2021-08-19 | 2.810 | 3,964,000 | -1,000 | 0.36% | 11,138,840 |
| 2021-08-20 | 2021-08-18 | 2.820 | 3,965,000 | -60,000 | 0.36% | 11,181,300 |
| 2021-08-19 | 2021-08-17 | 2.820 | 4,025,000 | -1,000 | 0.37% | 11,350,500 |
| 2021-08-18 | 2021-08-16 | 2.810 | 4,026,000 | -27,000 | 0.37% | 11,313,060 |
| 2021-08-17 | 2021-08-13 | 2.830 | 4,053,000 | -13,000 | 0.37% | 11,469,990 |
| 2021-08-16 | 2021-08-12 | 2.800 | 4,066,000 | -763,000 | 0.37% | 11,384,800 |
| 2021-08-13 | 2021-08-11 | 2.850 | 4,829,000 | -44,000 | 0.44% | 13,762,650 |
| 2021-08-12 | 2021-08-10 | 2.930 | 4,873,000 | -58,000 | 0.44% | 14,277,890 |
| 2021-08-11 | 2021-08-09 | 2.970 | 4,931,000 | -302,000 | 0.45% | 14,645,070 |
| 2021-08-10 | 2021-08-06 | 2.820 | 5,233,000 | -169,000 | 0.48% | 14,757,060 |
| 2021-08-09 | 2021-08-05 | 2.920 | 5,402,000 | -217,000 | 0.49% | 15,773,840 |
| 2021-08-06 | 2021-08-04 | 2.990 | 5,619,000 | -9,000 | 0.51% | 16,800,810 |
| 2021-08-04 | 2021-08-02 | 2.950 | 5,628,000 | +16,000 | 0.51% | 16,602,600 |
| 2021-08-03 | 2021-07-30 | 2.930 | 5,612,000 | +22,000 | 0.51% | 16,443,160 |
| 2021-08-02 | 2021-07-29 | 2.980 | 5,590,000 | +40,000 | 0.51% | 16,658,200 |
| 2021-07-30 | 2021-07-28 | 2.910 | 5,550,000 | -108,000 | 0.51% | 16,150,500 |
| 2021-07-29 | 2021-07-27 | 2.830 | 5,658,000 | -731,000 | 0.51% | 16,012,140 |
| 2021-07-28 | 2021-07-26 | 2.950 | 6,389,000 | -313,000 | 0.58% | 18,847,550 |
| 2021-07-27 | 2021-07-23 | 3.240 | 6,702,000 | +10,000 | 0.61% | 21,714,480 |
| 2021-07-26 | 2021-07-22 | 3.280 | 6,692,000 | -89,000 | 0.61% | 21,949,760 |
| 2021-07-23 | 2021-07-21 | 3.260 | 6,781,000 | +660,753 | 0.62% | 22,106,060 |
| 2021-07-22 | 2021-07-20 | 3.260 | 6,120,247 | -28,000 | 0.56% | 19,952,005 |
| 2021-07-21 | 2021-07-19 | 3.430 | 6,148,247 | -80,000 | 0.56% | 21,088,487 |
| 2021-07-20 | 2021-07-16 | 3.400 | 6,228,247 | -62,000 | 0.57% | 21,176,040 |
| 2021-07-19 | 2021-07-15 | 3.480 | 6,290,247 | +8,000 | 0.57% | 21,890,060 |
| 2021-07-16 | 2021-07-14 | 3.530 | 6,282,247 | +53,000 | 0.57% | 22,176,332 |
| 2021-07-15 | 2021-07-13 | 3.590 | 6,229,247 | +34,000 | 0.57% | 22,362,997 |
| 2021-07-14 | 2021-07-12 | 3.620 | 6,195,247 | +8,000 | 0.56% | 22,426,794 |
| 2021-07-13 | 2021-07-09 | 3.620 | 6,187,247 | -73,000 | 0.56% | 22,397,834 |
| 2021-07-12 | 2021-07-08 | 3.570 | 6,260,247 | +1,000 | 0.57% | 22,349,082 |
| 2021-07-09 | 2021-07-07 | 3.830 | 6,259,247 | +1,107,247 | 0.57% | 23,972,916 |
| 2021-07-08 | 2021-07-06 | 3.520 | 5,152,000 | +49,000 | 0.47% | 18,135,040 |
| 2021-07-07 | 2021-07-05 | 3.580 | 5,103,000 | +56,000 | 0.46% | 18,268,740 |
| 2021-07-06 | 2021-07-02 | 3.510 | 5,047,000 | -7,000 | 0.46% | 17,714,970 |
| 2021-07-05 | 2021-06-30 | 3.530 | 5,054,000 | -4,000 | 0.46% | 17,840,620 |
| 2021-07-02 | 2021-06-29 | 3.510 | 5,058,000 | -109,000 | 0.46% | 17,753,580 |
| 2021-06-30 | 2021-06-28 | 3.530 | 5,167,000 | +1,000 | 0.47% | 18,239,510 |
| 2021-06-29 | 2021-06-25 | 3.500 | 5,166,000 | -799,000 | 0.47% | 18,081,000 |
| 2021-06-28 | 2021-06-24 | 3.500 | 5,965,000 | +42,000 | 0.54% | 20,877,500 |
| 2021-06-25 | 2021-06-23 | 3.400 | 5,923,000 | +20,000 | 0.54% | 20,138,200 |
| 2021-06-24 | 2021-06-22 | 3.370 | 5,903,000 | +27,000 | 0.54% | 19,893,110 |
| 2021-06-23 | 2021-06-21 | 3.440 | 5,876,000 | -89,000 | 0.53% | 20,213,440 |
| 2021-06-22 | 2021-06-18 | 3.280 | 5,965,000 | -192,000 | 0.54% | 19,565,200 |
| 2021-06-21 | 2021-06-17 | 3.340 | 6,157,000 | -20,000 | 0.56% | 20,564,380 |
| 2021-06-18 | 2021-06-16 | 3.330 | 6,177,000 | -1,784,000 | 0.56% | 20,569,410 |
| 2021-06-17 | 2021-06-15 | 3.700 | 7,961,000 | -1,897,000 | 0.72% | 29,455,700 |
| 2021-06-16 | 2021-06-11 | 3.710 | 9,858,000 | +156,000 | 0.90% | 36,573,180 |
| 2021-06-15 | 2021-06-10 | 3.770 | 9,702,000 | +213,000 | 0.88% | 36,576,540 |
| 2021-06-11 | 2021-06-09 | 3.890 | 9,489,000 | +817,000 | 0.86% | 36,912,210 |
| 2021-06-10 | 2021-06-08 | 3.780 | 8,672,000 | +1,174,000 | 0.79% | 32,780,160 |
| 2021-06-09 | 2021-06-07 | 3.480 | 7,498,000 | +27,000 | 0.68% | 26,093,040 |
| 2021-06-08 | 2021-06-04 | 3.400 | 7,471,000 | -325,000 | 0.68% | 25,401,400 |
| 2021-06-07 | 2021-06-03 | 3.590 | 7,796,000 | -59,000 | 0.71% | 27,987,640 |
| 2021-06-04 | 2021-06-02 | 3.540 | 7,855,000 | +756,000 | 0.71% | 27,806,700 |
| 2021-06-03 | 2021-06-01 | 3.610 | 7,099,000 | -1,000 | 0.65% | 25,627,390 |
| 2021-06-02 | 2021-05-31 | 3.800 | 7,100,000 | +131,000 | 0.65% | 26,980,000 |
| 2021-06-01 | 2021-05-28 | 3.660 | 6,969,000 | +1,002,000 | 0.63% | 25,506,540 |
| 2021-05-31 | 2021-05-27 | 3.750 | 5,967,000 | +2,397,000 | 0.54% | 22,376,250 |
| 2021-05-28 | 2021-05-26 | 3.350 | 3,570,000 | +824,000 | 0.32% | 11,959,500 |
| 2021-05-27 | 2021-05-25 | 3.200 | 2,746,000 | +16,000 | 0.25% | 8,787,200 |
| 2021-05-26 | 2021-05-24 | 3.450 | 2,730,000 | +72,000 | 0.25% | 9,418,500 |
| 2021-05-25 | 2021-05-21 | 3.140 | 2,658,000 | -24,000 | 0.24% | 8,346,120 |
| 2021-05-24 | 2021-05-20 | 3.070 | 2,682,000 | -42,000 | 0.24% | 8,233,740 |
| 2021-05-21 | 2021-05-18 | 3.150 | 2,724,000 | +17,000 | 0.25% | 8,580,600 |
| 2021-05-20 | 2021-05-17 | 3.190 | 2,707,000 | +13,000 | 0.25% | 8,635,330 |
| 2021-05-17 | 2021-05-13 | 3.080 | 2,694,000 | +152,000 | 0.25% | 8,297,520 |
| 2021-05-14 | 2021-05-12 | 3.030 | 2,542,000 | +5,000 | 0.23% | 7,702,260 |
| 2021-05-13 | 2021-05-11 | 3.010 | 2,537,000 | -59,000 | 0.23% | 7,636,370 |
| 2021-05-12 | 2021-05-10 | 3.170 | 2,596,000 | -2,000 | 0.24% | 8,229,320 |
| 2021-05-11 | 2021-05-07 | 3.190 | 2,598,000 | +37,000 | 0.24% | 8,287,620 |
| 2021-05-10 | 2021-05-06 | 3.300 | 2,561,000 | -52,000 | 0.23% | 8,451,300 |
| 2021-05-07 | 2021-05-05 | 3.410 | 2,613,000 | +64,000 | 0.24% | 8,910,330 |
| 2021-05-06 | 2021-05-04 | 3.460 | 2,549,000 | +106,000 | 0.23% | 8,819,540 |
| 2021-05-05 | 2021-05-03 | 3.170 | 2,443,000 | -13,000 | 0.22% | 7,744,310 |
| 2021-05-04 | 2021-04-30 | 2.960 | 2,456,000 | -114,000 | 0.22% | 7,269,760 |
| 2021-05-03 | 2021-04-29 | 3.050 | 2,570,000 | +18,000 | 0.23% | 7,838,500 |
| 2021-04-30 | 2021-04-28 | 3.050 | 2,552,000 | -60,000 | 0.23% | 7,783,600 |
| 2021-04-29 | 2021-04-27 | 2.870 | 2,612,000 | -1,000 | 0.24% | 7,496,440 |
| 2021-04-28 | 2021-04-26 | 2.890 | 2,613,000 | +11,000 | 0.24% | 7,551,570 |
| 2021-04-27 | 2021-04-23 | 2.900 | 2,602,000 | +37,000 | 0.24% | 7,545,800 |
| 2021-04-26 | 2021-04-22 | 2.880 | 2,565,000 | -1,000 | 0.23% | 7,387,200 |
| 2021-04-21 | 2021-04-19 | 2.890 | 2,566,000 | -19,000 | 0.23% | 7,415,740 |
| 2021-04-19 | 2021-04-15 | 2.830 | 2,585,000 | +3,000 | 0.24% | 7,315,550 |
| 2021-04-16 | 2021-04-14 | 2.810 | 2,582,000 | -1,000 | 0.23% | 7,255,420 |
| 2021-04-15 | 2021-04-13 | 2.820 | 2,583,000 | -100,000 | 0.24% | 7,284,060 |
| 2021-04-14 | 2021-04-12 | 2.840 | 2,683,000 | +4,000 | 0.24% | 7,619,720 |
| 2021-04-13 | 2021-04-09 | 2.860 | 2,679,000 | +5,000 | 0.24% | 7,661,940 |
| 2021-04-12 | 2021-04-08 | 2.870 | 2,674,000 | +3,000 | 0.24% | 7,674,380 |
| 2021-04-09 | 2021-04-07 | 2.890 | 2,671,000 | -15,000 | 0.24% | 7,719,190 |
| 2021-04-08 | 2021-04-01 | 2.900 | 2,686,000 | +10,000 | 0.24% | 7,789,400 |
| 2021-04-07 | 2021-03-31 | 2.800 | 2,676,000 | +11,000 | 0.24% | 7,492,800 |
| 2021-04-01 | 2021-03-30 | 2.860 | 2,665,000 | +27,000 | 0.24% | 7,621,900 |
| 2021-03-31 | 2021-03-29 | 2.900 | 2,638,000 | -14,000 | 0.24% | 7,650,200 |
| 2021-03-30 | 2021-03-26 | 2.890 | 2,652,000 | +6,000 | 0.24% | 7,664,280 |
| 2021-03-29 | 2021-03-25 | 2.880 | 2,646,000 | -30,000 | 0.24% | 7,620,480 |
| 2021-03-26 | 2021-03-24 | 2.880 | 2,676,000 | +5,000 | 0.24% | 7,706,880 |
| 2021-03-25 | 2021-03-23 | 2.950 | 2,671,000 | -8,000 | 0.24% | 7,879,450 |
| 2021-03-24 | 2021-03-22 | 2.990 | 2,679,000 | +1,000 | 0.24% | 8,010,210 |
| 2021-03-23 | 2021-03-19 | 3.000 | 2,678,000 | +25,000 | 0.24% | 8,034,000 |
| 2021-03-22 | 2021-03-18 | 3.110 | 2,653,000 | -47,000 | 0.24% | 8,250,830 |
| 2021-03-19 | 2021-03-17 | 3.050 | 2,700,000 | +2,000 | 0.25% | 8,235,000 |
| 2021-03-18 | 2021-03-16 | 3.050 | 2,698,000 | -27,000 | 0.25% | 8,228,900 |
| 2021-03-16 | 2021-03-12 | 3.010 | 2,725,000 | -74,000 | 0.25% | 8,202,250 |
| 2021-03-15 | 2021-03-11 | 2.940 | 2,799,000 | -44,000 | 0.25% | 8,229,060 |
| 2021-03-12 | 2021-03-10 | 2.800 | 2,843,000 | +42,000 | 0.26% | 7,960,400 |
| 2021-03-11 | 2021-03-09 | 2.800 | 2,801,000 | +22,000 | 0.25% | 7,842,800 |
| 2021-03-10 | 2021-03-08 | 2.790 | 2,779,000 | +35,000 | 0.25% | 7,753,410 |
| 2021-03-09 | 2021-03-05 | 2.910 | 2,744,000 | +2,000 | 0.25% | 7,985,040 |
| 2021-03-08 | 2021-03-04 | 2.930 | 2,742,000 | -85,000 | 0.25% | 8,034,060 |
| 2021-03-05 | 2021-03-03 | 3.020 | 2,827,000 | +63,000 | 0.26% | 8,537,540 |
| 2021-03-04 | 2021-03-02 | 3.090 | 2,764,000 | -7,000 | 0.25% | 8,540,760 |
| 2021-03-03 | 2021-03-01 | 3.050 | 2,771,000 | +107,000 | 0.25% | 8,451,550 |
| 2021-03-02 | 2021-02-26 | 3.030 | 2,664,000 | -46,000 | 0.24% | 8,071,920 |
| 2021-03-01 | 2021-02-25 | 3.130 | 2,710,000 | +5,000 | 0.25% | 8,482,300 |
| 2021-02-26 | 2021-02-24 | 3.060 | 2,705,000 | -21,000 | 0.25% | 8,277,300 |
| 2021-02-25 | 2021-02-23 | 3.150 | 2,726,000 | -4,000 | 0.25% | 8,586,900 |
| 2021-02-24 | 2021-02-22 | 3.220 | 2,730,000 | +46,000 | 0.25% | 8,790,600 |
| 2021-02-23 | 2021-02-19 | 3.200 | 2,684,000 | -37,000 | 0.24% | 8,588,800 |
| 2021-02-22 | 2021-02-18 | 3.170 | 2,721,000 | +90,000 | 0.25% | 8,625,570 |
| 2021-02-19 | 2021-02-17 | 3.260 | 2,631,000 | -26,000 | 0.24% | 8,577,060 |
| 2021-02-18 | 2021-02-16 | 3.410 | 2,657,000 | +19,000 | 0.24% | 9,060,370 |
| 2021-02-17 | 2021-02-11 | 2.950 | 2,638,000 | +46,000 | 0.24% | 7,782,100 |
| 2021-02-16 | 2021-02-09 | 2.960 | 2,592,000 | +14,000 | 0.24% | 7,672,320 |
| 2021-02-09 | 2021-02-05 | 2.920 | 2,578,000 | -35,000 | 0.23% | 7,527,760 |
| 2021-02-08 | 2021-02-04 | 2.960 | 2,613,000 | -9,000 | 0.24% | 7,734,480 |
| 2021-02-05 | 2021-02-03 | 3.100 | 2,622,000 | +15,000 | 0.24% | 8,128,200 |
| 2021-02-03 | 2021-02-01 | 2.930 | 2,607,000 | -15,000 | 0.24% | 7,638,510 |
| 2021-02-02 | 2021-01-29 | 2.800 | 2,622,000 | +10,000 | 0.24% | 7,341,600 |
| 2021-02-01 | 2021-01-28 | 2.840 | 2,612,000 | -20,000 | 0.24% | 7,418,080 |
| 2021-01-29 | 2021-01-27 | 2.890 | 2,632,000 | +18,000 | 0.24% | 7,606,480 |
| 2021-01-28 | 2021-01-26 | 2.910 | 2,614,000 | -65,000 | 0.24% | 7,606,740 |
| 2021-01-27 | 2021-01-25 | 2.990 | 2,679,000 | -98,000 | 0.24% | 8,010,210 |
| 2021-01-26 | 2021-01-22 | 3.020 | 2,777,000 | -3,000 | 0.25% | 8,386,540 |
| 2021-01-25 | 2021-01-21 | 3.100 | 2,780,000 | +203,000 | 0.25% | 8,618,000 |
| 2021-01-22 | 2021-01-20 | 2.990 | 2,577,000 | -78,000 | 0.23% | 7,705,230 |
| 2021-01-21 | 2021-01-19 | 2.920 | 2,655,000 | +96,000 | 0.24% | 7,752,600 |
| 2021-01-20 | 2021-01-18 | 2.930 | 2,559,000 | +57,000 | 0.23% | 7,497,870 |
| 2021-01-19 | 2021-01-15 | 2.870 | 2,502,000 | -7,000 | 0.23% | 7,180,740 |
| 2021-01-18 | 2021-01-14 | 2.850 | 2,509,000 | +26,000 | 0.23% | 7,150,650 |
| 2021-01-15 | 2021-01-13 | 2.820 | 2,483,000 | -3,000 | 0.23% | 7,002,060 |
| 2021-01-14 | 2021-01-12 | 2.850 | 2,486,000 | -30,000 | 0.23% | 7,085,100 |
| 2021-01-13 | 2021-01-11 | 2.770 | 2,516,000 | -38,000 | 0.23% | 6,969,320 |
| 2021-01-12 | 2021-01-08 | 2.800 | 2,554,000 | -107,000 | 0.23% | 7,151,200 |
| 2021-01-11 | 2021-01-07 | 2.790 | 2,661,000 | -2,000 | 0.24% | 7,424,190 |
| 2021-01-08 | 2021-01-06 | 2.800 | 2,663,000 | +8,000 | 0.24% | 7,456,400 |
| 2021-01-07 | 2021-01-05 | 2.820 | 2,655,000 | +15,000 | 0.24% | 7,487,100 |
| 2021-01-06 | 2021-01-04 | 2.860 | 2,640,000 | +2,000 | 0.24% | 7,550,400 |
| 2021-01-05 | 2020-12-31 | 2.870 | 2,638,000 | +100,000 | 0.24% | 7,571,060 |
| 2021-01-04 | 2020-12-29 | 2.840 | 2,538,000 | +206,000 | 0.23% | 7,207,920 |
| 2020-12-29 | 2020-12-24 | 2.880 | 2,332,000 | -29,000 | 0.21% | 6,716,160 |
| 2020-12-28 | 2020-12-22 | 2.890 | 2,361,000 | -163,000 | 0.21% | 6,823,290 |
| 2020-12-23 | 2020-12-21 | 3.000 | 2,524,000 | -19,000 | 0.23% | 7,572,000 |
| 2020-12-22 | 2020-12-18 | 3.000 | 2,543,000 | -36,000 | 0.23% | 7,629,000 |
| 2020-12-21 | 2020-12-17 | 3.000 | 2,579,000 | -111,000 | 0.23% | 7,737,000 |
| 2020-12-18 | 2020-12-16 | 2.890 | 2,690,000 | -1,000 | 0.24% | 7,774,100 |
| 2020-12-17 | 2020-12-15 | 2.910 | 2,691,000 | +100,000 | 0.24% | 7,830,810 |
| 2020-12-16 | 2020-12-14 | 2.950 | 2,591,000 | +99,000 | 0.24% | 7,643,450 |
| 2020-12-15 | 2020-12-11 | 2.840 | 2,492,000 | +38,000 | 0.23% | 7,077,280 |
| 2020-12-14 | 2020-12-10 | 2.790 | 2,454,000 | +2,000 | 0.22% | 6,846,660 |
| 2020-12-11 | 2020-12-09 | 2.800 | 2,452,000 | +15,000 | 0.22% | 6,865,600 |
| 2020-12-10 | 2020-12-08 | 2.830 | 2,437,000 | +7,000 | 0.22% | 6,896,710 |
| 2020-12-09 | 2020-12-07 | 2.860 | 2,430,000 | -16,000 | 0.22% | 6,949,800 |
| 2020-12-08 | 2020-12-04 | 2.820 | 2,446,000 | -99,700 | 0.22% | 6,897,720 |
| 2020-12-07 | 2020-12-03 | 2.790 | 2,545,700 | +30,000 | 0.23% | 7,102,503 |
| 2020-12-04 | 2020-12-02 | 2.770 | 2,515,700 | +10,700 | 0.23% | 6,968,489 |
| 2020-12-03 | 2020-12-01 | 2.820 | 2,505,000 | +1,000 | 0.23% | 7,064,100 |
| 2020-12-02 | 2020-11-30 | 2.820 | 2,504,000 | +27,000 | 0.23% | 7,061,280 |
| 2020-12-01 | 2020-11-27 | 2.790 | 2,477,000 | +72,000 | 0.23% | 6,910,830 |
| 2020-11-30 | 2020-11-26 | 2.790 | 2,405,000 | -16,000 | 0.22% | 6,709,950 |
| 2020-11-27 | 2020-11-25 | 2.770 | 2,421,000 | -5,000 | 0.22% | 6,706,170 |
| 2020-11-26 | 2020-11-24 | 2.780 | 2,426,000 | +25,000 | 0.22% | 6,744,280 |
| 2020-11-25 | 2020-11-23 | 2.820 | 2,401,000 | +3,000 | 0.22% | 6,770,820 |
| 2020-11-24 | 2020-11-20 | 2.840 | 2,398,000 | +4,000 | 0.22% | 6,810,320 |
| 2020-11-23 | 2020-11-19 | 2.900 | 2,394,000 | -209,000 | 0.22% | 6,942,600 |
| 2020-11-20 | 2020-11-18 | 2.790 | 2,603,000 | +2,000 | 0.24% | 7,262,370 |
| 2020-11-19 | 2020-11-17 | 2.800 | 2,601,000 | -57,000 | 0.24% | 7,282,800 |
| 2020-11-18 | 2020-11-16 | 2.790 | 2,658,000 | +8,000 | 0.24% | 7,415,820 |
| 2020-11-17 | 2020-11-13 | 2.790 | 2,650,000 | +1,000 | 0.24% | 7,393,500 |
| 2020-11-16 | 2020-11-12 | 2.810 | 2,649,000 | -149,000 | 0.24% | 7,443,690 |
| 2020-11-13 | 2020-11-11 | 2.800 | 2,798,000 | +20,000 | 0.25% | 7,834,400 |
| 2020-11-12 | 2020-11-10 | 2.840 | 2,778,000 | -4,000 | 0.25% | 7,889,520 |
| 2020-11-11 | 2020-11-09 | 2.820 | 2,782,000 | -79,000 | 0.25% | 7,845,240 |
| 2020-11-10 | 2020-11-06 | 2.840 | 2,861,000 | -36,000 | 0.26% | 8,125,240 |
| 2020-11-09 | 2020-11-05 | 2.860 | 2,897,000 | -253,000 | 0.26% | 8,285,420 |
| 2020-11-06 | 2020-11-04 | 2.850 | 3,150,000 | +10,000 | 0.28% | 8,977,500 |
| 2020-11-05 | 2020-11-03 | 2.860 | 3,140,000 | -4,000 | 0.28% | 8,980,400 |
| 2020-11-04 | 2020-11-02 | 2.790 | 3,144,000 | -57,000 | 0.28% | 8,771,760 |
| 2020-11-03 | 2020-10-30 | 2.790 | 3,201,000 | +82,000 | 0.29% | 8,930,790 |
| 2020-11-02 | 2020-10-29 | 2.860 | 3,119,000 | -25,000 | 0.28% | 8,920,340 |
| 2020-10-30 | 2020-10-28 | 2.880 | 3,144,000 | +7,000 | 0.28% | 9,054,720 |
| 2020-10-29 | 2020-10-27 | 2.930 | 3,137,000 | -12,000 | 0.28% | 9,191,410 |
| 2020-10-28 | 2020-10-23 | 3.110 | 3,149,000 | -2,000 | 0.28% | 9,793,390 |
| 2020-10-23 | 2020-10-21 | 3.040 | 3,151,000 | -54,000 | 0.28% | 9,579,040 |
| 2020-10-21 | 2020-10-19 | 2.990 | 3,205,000 | +63,000 | 0.29% | 9,582,950 |
| 2020-10-20 | 2020-10-16 | 3.080 | 3,142,000 | +1,000 | 0.28% | 9,677,360 |
| 2020-10-19 | 2020-10-15 | 3.070 | 3,141,000 | +27,000 | 0.28% | 9,642,870 |
| 2020-10-16 | 2020-10-14 | 3.030 | 3,114,000 | -28,000 | 0.28% | 9,435,420 |
| 2020-10-15 | 2020-10-12 | 3.000 | 3,142,000 | -19,000 | 0.28% | 9,426,000 |
| 2020-10-14 | 2020-10-09 | 2.890 | 3,161,000 | -15,400 | 0.29% | 9,135,290 |
| 2020-10-12 | 2020-10-08 | 2.880 | 3,176,400 | -6,000 | 0.29% | 9,148,032 |
| 2020-10-09 | 2020-10-07 | 2.830 | 3,182,400 | -140,000 | 0.29% | 9,006,192 |
| 2020-10-08 | 2020-10-06 | 2.810 | 3,322,400 | +209,000 | 0.30% | 9,335,944 |
| 2020-10-07 | 2020-10-05 | 2.740 | 3,113,400 | +13,000 | 0.28% | 8,530,716 |
| 2020-10-06 | 2020-09-30 | 2.780 | 3,100,400 | +5,000 | 0.28% | 8,619,112 |
| 2020-10-05 | 2020-09-29 | 2.750 | 3,095,400 | +2,000 | 0.28% | 8,512,350 |
| 2020-09-30 | 2020-09-28 | 2.760 | 3,093,400 | -60,000 | 0.28% | 8,537,784 |
| 2020-09-29 | 2020-09-25 | 2.730 | 3,153,400 | -40,644 | 0.29% | 8,608,782 |
| 2020-09-28 | 2020-09-24 | 2.770 | 3,194,044 | -12,000 | 0.29% | 8,847,502 |
| 2020-09-25 | 2020-09-23 | 2.880 | 3,206,044 | -67,000 | 0.29% | 9,233,407 |
| 2020-09-24 | 2020-09-22 | 2.900 | 3,273,044 | +15,000 | 0.30% | 9,491,828 |
| 2020-09-23 | 2020-09-21 | 2.890 | 3,258,044 | -11,000 | 0.29% | 9,415,747 |
| 2020-09-22 | 2020-09-18 | 2.890 | 3,269,044 | -92,000 | 0.30% | 9,447,537 |
| 2020-09-21 | 2020-09-17 | 2.920 | 3,361,044 | +109,000 | 0.30% | 9,814,248 |
| 2020-09-18 | 2020-09-16 | 2.940 | 3,252,044 | -2,600 | 0.29% | 9,561,009 |
| 2020-09-16 | 2020-09-14 | 2.900 | 3,254,644 | +109,244 | 0.29% | 9,438,468 |
| 2020-09-15 | 2020-09-11 | 2.790 | 3,145,400 | +25,000 | 0.28% | 8,775,666 |
| 2020-09-14 | 2020-09-10 | 2.760 | 3,120,400 | +1,000 | 0.28% | 8,612,304 |
| 2020-09-11 | 2020-09-09 | 2.890 | 3,119,400 | +79,000 | 0.28% | 9,015,066 |
| 2020-09-10 | 2020-09-08 | 2.750 | 3,040,400 | +34,000 | 0.27% | 8,361,100 |
| 2020-09-08 | 2020-09-04 | 2.730 | 3,006,400 | +12,000 | 0.27% | 8,207,472 |
| 2020-09-07 | 2020-09-03 | 2.800 | 2,994,400 | -133,000 | 0.27% | 8,384,320 |
| 2020-09-04 | 2020-09-02 | 2.830 | 3,127,400 | +64,000 | 0.28% | 8,850,542 |
| 2020-09-03 | 2020-09-01 | 2.880 | 3,063,400 | +21,000 | 0.28% | 8,822,592 |
| 2020-09-02 | 2020-08-31 | 2.900 | 3,042,400 | -11,000 | 0.27% | 8,822,960 |
| 2020-09-01 | 2020-08-28 | 3.060 | 3,053,400 | -753,000 | 0.28% | 9,343,404 |
| 2020-08-28 | 2020-08-26 | 3.000 | 3,806,400 | -4,000 | 0.34% | 11,419,200 |
| 2020-08-27 | 2020-08-25 | 3.070 | 3,810,400 | +350,000 | 0.34% | 11,697,928 |
| 2020-08-25 | 2020-08-21 | 3.180 | 3,460,400 | +6,000 | 0.31% | 11,004,072 |
| 2020-08-24 | 2020-08-20 | 3.170 | 3,454,400 | +10,000 | 0.31% | 10,950,448 |
| 2020-08-21 | 2020-08-19 | 3.100 | 3,444,400 | +15,000 | 0.31% | 10,677,640 |
| 2020-08-20 | 2020-08-18 | 3.100 | 3,429,400 | -20,000 | 0.31% | 10,631,140 |
| 2020-08-19 | 2020-08-17 | 3.180 | 3,449,400 | +385,000 | 0.31% | 10,969,092 |
| 2020-08-18 | 2020-08-14 | 3.000 | 3,064,400 | +10,000 | 0.28% | 9,193,200 |
| 2020-08-17 | 2020-08-13 | 3.050 | 3,054,400 | +8,000 | 0.28% | 9,315,920 |
| 2020-08-14 | 2020-08-12 | 3.040 | 3,046,400 | +12,000 | 0.28% | 9,261,056 |
| 2020-08-13 | 2020-08-11 | 3.100 | 3,034,400 | -35,000 | 0.27% | 9,406,640 |
| 2020-08-12 | 2020-08-10 | 3.100 | 3,069,400 | -68,000 | 0.28% | 9,515,140 |
| 2020-08-11 | 2020-08-07 | 3.160 | 3,137,400 | -282,000 | 0.28% | 9,914,184 |
| 2020-08-10 | 2020-08-06 | 3.240 | 3,419,400 | -92,000 | 0.31% | 11,078,856 |
| 2020-08-07 | 2020-08-05 | 3.320 | 3,511,400 | -45,000 | 0.32% | 11,657,848 |
| 2020-08-06 | 2020-08-04 | 3.340 | 3,556,400 | +11,000 | 0.32% | 11,878,376 |
| 2020-08-05 | 2020-08-03 | 3.350 | 3,545,400 | +22,000 | 0.32% | 11,877,090 |
| 2020-08-04 | 2020-07-31 | 3.350 | 3,523,400 | +529,000 | 0.32% | 11,803,390 |
| 2020-08-03 | 2020-07-30 | 3.230 | 2,994,400 | -50,000 | 0.27% | 9,671,912 |
| 2020-07-31 | 2020-07-29 | 3.170 | 3,044,400 | -4,000 | 0.28% | 9,650,748 |
| 2020-07-30 | 2020-07-28 | 3.080 | 3,048,400 | +27,000 | 0.28% | 9,389,072 |
| 2020-07-29 | 2020-07-27 | 3.040 | 3,021,400 | -25,000 | 0.27% | 9,185,056 |
| 2020-07-28 | 2020-07-24 | 3.110 | 3,046,400 | +46,000 | 0.28% | 9,474,304 |
| 2020-07-27 | 2020-07-23 | 3.280 | 3,000,400 | -1,000 | 0.27% | 9,841,312 |
| 2020-07-24 | 2020-07-22 | 3.280 | 3,001,400 | -493,600 | 0.27% | 9,844,592 |
| 2020-07-23 | 2020-07-21 | 3.390 | 3,495,000 | -57,000 | 0.32% | 11,848,050 |
| 2020-07-21 | 2020-07-17 | 3.270 | 3,552,000 | +8,000 | 0.32% | 11,615,040 |
| 2020-07-17 | 2020-07-15 | 3.460 | 3,544,000 | -706,000 | 0.32% | 12,262,240 |
| 2020-07-16 | 2020-07-14 | 3.660 | 4,250,000 | -98,000 | 0.38% | 15,555,000 |
| 2020-07-15 | 2020-07-13 | 3.500 | 4,348,000 | +66,000 | 0.39% | 15,218,000 |
| 2020-07-14 | 2020-07-10 | 3.240 | 4,282,000 | -107,000 | 0.39% | 13,873,680 |
| 2020-07-13 | 2020-07-09 | 3.260 | 4,389,000 | -115,000 | 0.40% | 14,308,140 |
| 2020-07-10 | 2020-07-08 | 3.260 | 4,504,000 | +118,000 | 0.41% | 14,683,040 |
| 2020-07-09 | 2020-07-07 | 3.270 | 4,386,000 | +134,000 | 0.40% | 14,342,220 |
| 2020-07-08 | 2020-07-06 | 3.200 | 4,252,000 | -18,000 | 0.38% | 13,606,400 |
| 2020-07-07 | 2020-07-03 | 3.210 | 4,270,000 | +167,000 | 0.39% | 13,706,700 |
| 2020-07-06 | 2020-07-02 | 3.200 | 4,103,000 | +296,000 | 0.37% | 13,129,600 |
| 2020-07-03 | 2020-06-30 | 3.230 | 3,807,000 | +871,000 | 0.34% | 12,296,610 |
| 2020-07-02 | 2020-06-29 | 3.170 | 2,936,000 | +25,000 | 0.27% | 9,307,120 |
| 2020-06-30 | 2020-06-26 | 3.250 | 2,911,000 | -135,000 | 0.26% | 9,460,750 |
| 2020-06-29 | 2020-06-24 | 3.440 | 3,046,000 | +56,000 | 0.28% | 10,478,240 |
| 2020-06-26 | 2020-06-23 | 3.360 | 2,990,000 | +13,000 | 0.27% | 10,046,400 |
| 2020-06-24 | 2020-06-22 | 3.500 | 2,977,000 | -206,000 | 0.27% | 10,419,500 |
| 2020-06-23 | 2020-06-19 | 3.360 | 3,183,000 | +477,000 | 0.29% | 10,694,880 |
| 2020-06-22 | 2020-06-18 | 3.530 | 2,706,000 | +161,400 | 0.24% | 9,552,180 |
| 2020-06-19 | 2020-06-17 | 3.090 | 2,544,600 | -206,000 | 0.23% | 7,862,814 |
| 2020-06-18 | 2020-06-16 | 2.960 | 2,750,600 | +83,800 | 0.25% | 8,141,776 |
| 2020-06-16 | 2020-06-12 | 2.920 | 2,666,800 | -6,300 | 0.24% | 7,787,056 |
| 2020-06-15 | 2020-06-11 | 2.950 | 2,673,100 | -83,900 | 0.24% | 7,885,645 |
| 2020-06-12 | 2020-06-10 | 3.000 | 2,757,000 | +8,000 | 0.25% | 8,271,000 |
| 2020-06-11 | 2020-06-09 | 3.040 | 2,749,000 | -66,700 | 0.25% | 8,356,960 |
| 2020-06-10 | 2020-06-08 | 2.910 | 2,815,700 | +10,700 | 0.25% | 8,193,687 |
| 2020-06-09 | 2020-06-05 | 2.970 | 2,805,000 | -62,000 | 0.25% | 8,330,850 |
| 2020-06-08 | 2020-06-04 | 2.910 | 2,867,000 | +88,000 | 0.26% | 8,342,970 |
| 2020-06-05 | 2020-06-03 | 2.930 | 2,779,000 | -9,000 | 0.25% | 8,142,470 |
| 2020-06-04 | 2020-06-02 | 3.010 | 2,788,000 | +57,000 | 0.25% | 8,391,880 |
| 2020-06-03 | 2020-06-01 | 2.990 | 2,731,000 | +1,000 | 0.25% | 8,165,690 |
| 2020-06-02 | 2020-05-29 | 2.860 | 2,730,000 | +10,000 | 0.25% | 7,807,800 |
| 2020-06-01 | 2020-05-28 | 2.830 | 2,720,000 | -20,000 | 0.25% | 7,697,600 |
| 2020-05-29 | 2020-05-27 | 2.940 | 2,740,000 | +165,000 | 0.25% | 8,055,600 |
| 2020-05-28 | 2020-05-26 | 3.050 | 2,575,000 | +52,000 | 0.23% | 7,853,750 |
| 2020-05-27 | 2020-05-25 | 3.120 | 2,523,000 | +407,000 | 0.23% | 7,871,760 |
| 2020-05-26 | 2020-05-22 | 3.050 | 2,116,000 | +174,000 | 0.19% | 6,453,800 |
| 2020-05-25 | 2020-05-21 | 3.400 | 1,942,000 | +96,000 | 0.18% | 6,602,800 |
| 2020-05-22 | 2020-05-20 | 3.420 | 1,846,000 | -167,000 | 0.17% | 6,313,320 |
| 2020-05-21 | 2020-05-19 | 2.960 | 2,013,000 | +262,000 | 0.18% | 5,958,480 |
| 2020-05-20 | 2020-05-18 | 3.110 | 1,751,000 | +54,000 | 0.16% | 5,445,610 |
| 2020-05-19 | 2020-05-15 | 2.890 | 1,697,000 | -188,000 | 0.15% | 4,904,330 |
| 2020-05-18 | 2020-05-14 | 2.750 | 1,885,000 | +138,000 | 0.17% | 5,183,750 |
| 2020-05-15 | 2020-05-13 | 2.740 | 1,747,000 | -3,000 | 0.16% | 4,786,780 |
| 2020-05-14 | 2020-05-12 | 2.700 | 1,750,000 | +3,000 | 0.16% | 4,725,000 |
| 2020-05-13 | 2020-05-11 | 2.730 | 1,747,000 | -100,000 | 0.16% | 4,769,310 |
| 2020-05-12 | 2020-05-08 | 2.730 | 1,847,000 | -10,000 | 0.17% | 5,042,310 |
| 2020-05-11 | 2020-05-07 | 2.690 | 1,857,000 | +21,000 | 0.17% | 4,995,330 |
| 2020-05-08 | 2020-05-06 | 2.720 | 1,836,000 | -3,000 | 0.17% | 4,993,920 |
| 2020-05-07 | 2020-05-05 | 2.720 | 1,839,000 | +38,000 | 0.17% | 5,002,080 |
| 2020-05-06 | 2020-05-04 | 2.690 | 1,801,000 | +5,000 | 0.16% | 4,844,690 |
| 2020-05-05 | 2020-04-29 | 2.790 | 1,796,000 | +10,000 | 0.16% | 5,010,840 |
| 2020-05-04 | 2020-04-28 | 2.840 | 1,786,000 | -52,000 | 0.16% | 5,072,240 |
| 2020-04-29 | 2020-04-27 | 2.930 | 1,838,000 | +105,000 | 0.17% | 5,385,340 |
| 2020-04-28 | 2020-04-24 | 2.790 | 1,733,000 | -47,000 | 0.16% | 4,835,070 |
| 2020-04-24 | 2020-04-22 | 2.830 | 1,780,000 | +38,000 | 0.16% | 5,037,400 |
| 2020-04-23 | 2020-04-21 | 2.820 | 1,742,000 | +5,000 | 0.16% | 4,912,440 |
| 2020-04-22 | 2020-04-20 | 2.910 | 1,737,000 | -1,000 | 0.16% | 5,054,670 |
| 2020-04-21 | 2020-04-17 | 2.890 | 1,738,000 | +2,000 | 0.16% | 5,022,820 |
| 2020-04-20 | 2020-04-16 | 2.920 | 1,736,000 | +3,000 | 0.16% | 5,069,120 |
| 2020-04-17 | 2020-04-15 | 2.940 | 1,733,000 | +4,000 | 0.16% | 5,095,020 |
| 2020-04-16 | 2020-04-14 | 2.980 | 1,729,000 | -203,000 | 0.16% | 5,152,420 |
| 2020-04-14 | 2020-04-08 | 2.810 | 1,932,000 | +45,000 | 0.17% | 5,428,920 |
| 2020-04-09 | 2020-04-07 | 2.850 | 1,887,000 | -179,000 | 0.17% | 5,377,950 |
| 2020-04-08 | 2020-04-06 | 2.850 | 2,066,000 | -69,000 | 0.19% | 5,888,100 |
| 2020-04-07 | 2020-04-03 | 2.780 | 2,135,000 | +27,000 | 0.19% | 5,935,300 |
| 2020-04-06 | 2020-04-02 | 2.840 | 2,108,000 | +69,000 | 0.19% | 5,986,720 |
| 2020-04-03 | 2020-04-01 | 2.810 | 2,039,000 | +21,000 | 0.18% | 5,729,590 |
| 2020-04-02 | 2020-03-31 | 2.900 | 2,018,000 | -96,000 | 0.18% | 5,852,200 |
| 2020-04-01 | 2020-03-30 | 2.860 | 2,114,000 | +173,000 | 0.19% | 6,046,040 |
| 2020-03-31 | 2020-03-27 | 3.000 | 1,941,000 | -103,000 | 0.18% | 5,823,000 |
| 2020-03-30 | 2020-03-26 | 3.180 | 2,044,000 | -122,000 | 0.18% | 6,499,920 |
| 2020-03-27 | 2020-03-25 | 2.780 | 2,166,000 | +20,000 | 0.20% | 6,021,480 |
| 2020-03-26 | 2020-03-24 | 2.670 | 2,146,000 | +53,000 | 0.19% | 5,729,820 |
| 2020-03-25 | 2020-03-23 | 2.740 | 2,093,000 | -50,000 | 0.19% | 5,734,820 |
| 2020-03-24 | 2020-03-20 | 2.850 | 2,143,000 | +35,000 | 0.19% | 6,107,550 |
| 2020-03-23 | 2020-03-19 | 2.790 | 2,108,000 | +209,000 | 0.19% | 5,881,320 |
| 2020-03-20 | 2020-03-18 | 2.930 | 1,899,000 | -274,000 | 0.17% | 5,564,070 |
| 2020-03-19 | 2020-03-17 | 3.300 | 2,173,000 | +204,000 | 0.20% | 7,170,900 |
| 2020-03-18 | 2020-03-16 | 3.200 | 1,969,000 | +62,000 | 0.18% | 6,300,800 |
| 2020-03-17 | 2020-03-13 | 3.490 | 1,907,000 | -167,000 | 0.17% | 6,655,430 |
| 2020-03-16 | 2020-03-12 | 3.350 | 2,074,000 | +34,000 | 0.19% | 6,947,900 |
| 2020-03-13 | 2020-03-11 | 3.640 | 2,040,000 | +123,000 | 0.18% | 7,425,600 |
| 2020-03-12 | 2020-03-10 | 3.730 | 1,917,000 | -59,000 | 0.17% | 7,150,410 |
| 2020-03-11 | 2020-03-09 | 3.670 | 1,976,000 | +136,000 | 0.18% | 7,251,920 |
| 2020-03-10 | 2020-03-06 | 3.890 | 1,840,000 | -5,000 | 0.17% | 7,157,600 |
| 2020-03-09 | 2020-03-05 | 3.800 | 1,845,000 | -1,000 | 0.17% | 7,011,000 |
| 2020-03-06 | 2020-03-04 | 3.800 | 1,846,000 | +8,000 | 0.17% | 7,014,800 |
| 2020-03-05 | 2020-03-03 | 3.870 | 1,838,000 | +10,000 | 0.17% | 7,113,060 |
| 2020-03-04 | 2020-03-02 | 3.910 | 1,828,000 | -5,000 | 0.17% | 7,147,480 |
| 2020-03-02 | 2020-02-27 | 4.080 | 1,833,000 | -143,000 | 0.17% | 7,478,640 |
| 2020-02-28 | 2020-02-26 | 3.790 | 1,976,000 | -92,000 | 0.18% | 7,489,040 |
| 2020-02-27 | 2020-02-25 | 3.900 | 2,068,000 | -62,000 | 0.19% | 8,065,200 |
| 2020-02-26 | 2020-02-24 | 3.880 | 2,130,000 | -613,000 | 0.19% | 8,264,400 |
| 2020-02-25 | 2020-02-21 | 4.000 | 2,743,000 | -9,000 | 0.25% | 10,972,000 |
| 2020-02-24 | 2020-02-20 | 3.950 | 2,752,000 | -135,000 | 0.25% | 10,870,400 |
| 2020-02-21 | 2020-02-19 | 4.070 | 2,887,000 | -16,000 | 0.26% | 11,750,090 |
| 2020-02-20 | 2020-02-18 | 4.150 | 2,903,000 | -107,000 | 0.26% | 12,047,450 |
| 2020-02-19 | 2020-02-17 | 4.210 | 3,010,000 | +167,000 | 0.27% | 12,672,100 |
| 2020-02-18 | 2020-02-14 | 4.000 | 2,843,000 | -86,000 | 0.26% | 11,372,000 |
| 2020-02-17 | 2020-02-13 | 4.190 | 2,929,000 | -146,000 | 0.26% | 12,272,510 |
| 2020-02-14 | 2020-02-12 | 3.890 | 3,075,000 | -53,000 | 0.28% | 11,961,750 |
| 2020-02-13 | 2020-02-11 | 4.110 | 3,128,000 | -362,000 | 0.28% | 12,856,080 |
| 2020-02-12 | 2020-02-10 | 4.210 | 3,490,000 | +54,000 | 0.32% | 14,692,900 |
| 2020-02-11 | 2020-02-07 | 4.390 | 3,436,000 | +318,000 | 0.31% | 15,084,040 |
| 2020-02-10 | 2020-02-06 | 4.400 | 3,118,000 | -230,000 | 0.28% | 13,719,200 |
| 2020-02-07 | 2020-02-05 | 4.040 | 3,348,000 | +62,000 | 0.30% | 13,525,920 |
| 2020-02-06 | 2020-02-04 | 4.190 | 3,286,000 | -583,000 | 0.30% | 13,768,340 |
| 2020-02-05 | 2020-02-03 | 4.950 | 3,869,000 | -696,000 | 0.35% | 19,151,550 |
| 2020-02-04 | 2020-01-31 | 4.150 | 4,565,000 | +996,000 | 0.41% | 18,944,750 |
| 2020-02-03 | 2020-01-30 | 3.330 | 3,569,000 | -649,000 | 0.32% | 11,884,770 |
| 2020-01-31 | 2020-01-29 | 3.970 | 4,218,000 | +2,220,000 | 0.38% | 16,745,460 |
| 2020-01-30 | 2020-01-24 | 2.980 | 1,998,000 | +19,000 | 0.18% | 5,954,040 |
| 2020-01-29 | 2020-01-22 | 2.990 | 1,979,000 | -24,000 | 0.18% | 5,917,210 |
| 2020-01-23 | 2020-01-21 | 2.950 | 2,003,000 | +10,000 | 0.18% | 5,908,850 |
| 2020-01-22 | 2020-01-20 | 3.080 | 1,993,000 | +17,000 | 0.18% | 6,138,440 |
| 2020-01-17 | 2020-01-15 | 2.930 | 1,976,000 | +36,000 | 0.18% | 5,789,680 |
| 2020-01-15 | 2020-01-13 | 2.940 | 1,940,000 | -19,000 | 0.18% | 5,703,600 |
| 2020-01-14 | 2020-01-10 | 2.930 | 1,959,000 | +8,000 | 0.18% | 5,739,870 |
| 2020-01-13 | 2020-01-09 | 2.990 | 1,951,000 | -7,000 | 0.18% | 5,833,490 |
| 2020-01-10 | 2020-01-08 | 2.800 | 1,958,000 | -99,000 | 0.18% | 5,482,400 |
| 2020-01-09 | 2020-01-07 | 2.910 | 2,057,000 | +26,000 | 0.19% | 5,985,870 |
| 2020-01-08 | 2020-01-06 | 2.930 | 2,031,000 | -1,000 | 0.18% | 5,950,830 |
| 2020-01-07 | 2020-01-03 | 2.930 | 2,032,000 | +6,000 | 0.18% | 5,953,760 |
| 2020-01-06 | 2020-01-02 | 2.980 | 2,026,000 | +29,000 | 0.18% | 6,037,480 |
| 2020-01-03 | 2019-12-31 | 2.970 | 1,997,000 | +69,000 | 0.18% | 5,931,090 |
| 2020-01-02 | 2019-12-27 | 3.130 | 1,928,000 | +82,000 | 0.17% | 6,034,640 |
| 2019-12-30 | 2019-12-24 | 3.240 | 1,846,000 | +32,000 | 0.16% | 5,981,040 |
| 2019-12-27 | 2019-12-20 | 3.220 | 1,814,000 | +196,000 | 0.16% | 5,841,080 |
| 2019-12-23 | 2019-12-19 | 3.210 | 1,618,000 | +17,000 | 0.14% | 5,193,780 |
| 2019-12-20 | 2019-12-18 | 3.240 | 1,601,000 | +10,000 | 0.14% | 5,187,240 |
| 2019-12-18 | 2019-12-16 | 3.230 | 1,591,000 | +4,000 | 0.14% | 5,138,930 |
| 2019-12-17 | 2019-12-13 | 3.280 | 1,587,000 | +44,000 | 0.14% | 5,205,360 |
| 2019-12-16 | 2019-12-12 | 3.320 | 1,543,000 | +8,000 | 0.14% | 5,122,760 |
| 2019-12-13 | 2019-12-11 | 3.240 | 1,535,000 | -46,000 | 0.14% | 4,973,400 |
| 2019-12-12 | 2019-12-10 | 3.310 | 1,581,000 | -23,000 | 0.14% | 5,233,110 |
| 2019-12-11 | 2019-12-09 | 3.360 | 1,604,000 | +55,000 | 0.14% | 5,389,440 |
| 2019-12-10 | 2019-12-06 | 3.440 | 1,549,000 | -12,000 | 0.14% | 5,328,560 |
| 2019-12-09 | 2019-12-05 | 3.490 | 1,561,000 | +23,000 | 0.14% | 5,447,890 |
| 2019-12-06 | 2019-12-04 | 3.660 | 1,538,000 | -44,000 | 0.14% | 5,629,080 |
| 2019-12-05 | 2019-12-03 | 3.560 | 1,582,000 | +17,000 | 0.14% | 5,631,920 |
| 2019-12-04 | 2019-12-02 | 3.300 | 1,565,000 | -13,000 | 0.14% | 5,164,500 |
| 2019-12-03 | 2019-11-29 | 3.330 | 1,578,000 | +176,000 | 0.14% | 5,254,740 |
| 2019-12-02 | 2019-11-28 | 3.420 | 1,402,000 | -855,000 | 0.13% | 4,794,840 |
| 2019-11-29 | 2019-11-27 | 4.560 | 2,257,000 | -107,000 | 0.20% | 10,291,920 |
| 2019-11-28 | 2019-11-26 | 4.760 | 2,364,000 | -195,000 | 0.21% | 11,252,640 |
| 2019-11-27 | 2019-11-25 | 4.720 | 2,559,000 | -71,000 | 0.23% | 12,078,480 |
| 2019-11-26 | 2019-11-22 | 4.760 | 2,630,000 | +7,000 | 0.23% | 12,518,800 |
| 2019-11-25 | 2019-11-21 | 4.680 | 2,623,000 | +22,000 | 0.23% | 12,275,640 |
| 2019-11-22 | 2019-11-20 | 4.700 | 2,601,000 | -93,000 | 0.23% | 12,224,700 |
| 2019-11-21 | 2019-11-19 | 4.520 | 2,694,000 | +55,000 | 0.24% | 12,176,880 |
| 2019-11-20 | 2019-11-18 | 4.270 | 2,639,000 | -101,000 | 0.24% | 11,268,530 |
| 2019-11-19 | 2019-11-15 | 4.500 | 2,740,000 | -70,000 | 0.24% | 12,330,000 |
| 2019-11-18 | 2019-11-14 | 3.940 | 2,810,000 | -230,000 | 0.25% | 11,071,400 |
| 2019-11-15 | 2019-11-13 | 4.000 | 3,040,000 | +253,000 | 0.27% | 12,160,000 |
| 2019-11-14 | 2019-11-12 | 3.910 | 2,787,000 | +58,000 | 0.25% | 10,897,170 |
| 2019-11-13 | 2019-11-11 | 4.090 | 2,729,000 | -276,000 | 0.24% | 11,161,610 |
| 2019-11-12 | 2019-11-08 | 4.150 | 3,005,000 | +20,000 | 0.27% | 12,470,750 |
| 2019-11-11 | 2019-11-07 | 3.910 | 2,985,000 | -24,000 | 0.27% | 11,671,350 |
| 2019-11-08 | 2019-11-06 | 3.520 | 3,009,000 | +10,000 | 0.27% | 10,591,680 |
| 2019-11-07 | 2019-11-05 | 3.510 | 2,999,000 | +172,000 | 0.27% | 10,526,490 |
| 2019-11-06 | 2019-11-04 | 3.520 | 2,827,000 | -161,000 | 0.25% | 9,951,040 |
| 2019-11-05 | 2019-11-01 | 3.550 | 2,988,000 | +85,000 | 0.27% | 10,607,400 |
| 2019-11-04 | 2019-10-31 | 3.500 | 2,903,000 | -40,000 | 0.26% | 10,160,500 |
| 2019-11-01 | 2019-10-30 | 3.460 | 2,943,000 | -19,000 | 0.26% | 10,182,780 |
| 2019-10-31 | 2019-10-29 | 3.700 | 2,962,000 | +74,000 | 0.26% | 10,959,400 |
| 2019-10-30 | 2019-10-28 | 3.150 | 2,888,000 | +53,000 | 0.26% | 9,097,200 |
| 2019-10-29 | 2019-10-25 | 3.080 | 2,835,000 | -24,000 | 0.25% | 8,731,800 |
| 2019-10-25 | 2019-10-23 | 3.090 | 2,859,000 | +2,000 | 0.26% | 8,834,310 |
| 2019-10-24 | 2019-10-22 | 3.080 | 2,857,000 | +24,000 | 0.25% | 8,799,560 |
| 2019-10-23 | 2019-10-21 | 3.100 | 2,833,000 | -15,000 | 0.25% | 8,782,300 |
| 2019-10-22 | 2019-10-18 | 3.120 | 2,848,000 | -30,000 | 0.25% | 8,885,760 |
| 2019-10-21 | 2019-10-17 | 3.050 | 2,878,000 | -217,000 | 0.26% | 8,777,900 |
| 2019-10-18 | 2019-10-16 | 2.990 | 3,095,000 | +25,000 | 0.28% | 9,254,050 |
| 2019-10-17 | 2019-10-15 | 2.990 | 3,070,000 | +6,000 | 0.27% | 9,179,300 |
| 2019-10-16 | 2019-10-14 | 3.010 | 3,064,000 | +60,000 | 0.27% | 9,222,640 |
| 2019-10-15 | 2019-10-11 | 3.000 | 3,004,000 | +27,000 | 0.27% | 9,012,000 |
| 2019-10-14 | 2019-10-10 | 2.990 | 2,977,000 | +96,000 | 0.27% | 8,901,230 |
| 2019-10-11 | 2019-10-09 | 2.990 | 2,881,000 | +125,000 | 0.26% | 8,614,190 |
| 2019-10-10 | 2019-10-08 | 3.090 | 2,756,000 | +147,000 | 0.25% | 8,516,040 |
| 2019-10-09 | 2019-10-04 | 3.030 | 2,609,000 | +152,000 | 0.23% | 7,905,270 |
| 2019-10-08 | 2019-10-03 | 3.130 | 2,457,000 | +118,000 | 0.22% | 7,690,410 |
| 2019-10-04 | 2019-10-02 | 3.290 | 2,339,000 | +125,000 | 0.21% | 7,695,310 |
| 2019-10-03 | 2019-09-30 | 3.430 | 2,214,000 | +71,000 | 0.20% | 7,594,020 |
| 2019-10-02 | 2019-09-27 | 3.600 | 2,143,000 | +21,000 | 0.19% | 7,714,800 |
| 2019-09-30 | 2019-09-26 | 3.600 | 2,122,000 | -30,000 | 0.19% | 7,639,200 |
| 2019-09-27 | 2019-09-25 | 3.500 | 2,152,000 | +21,000 | 0.19% | 7,532,000 |
| 2019-09-26 | 2019-09-24 | 3.530 | 2,131,000 | +1,000 | 0.19% | 7,522,430 |
| 2019-09-25 | 2019-09-23 | 3.560 | 2,130,000 | -128,000 | 0.19% | 7,582,800 |
| 2019-09-24 | 2019-09-20 | 3.700 | 2,258,000 | +560,000 | 0.20% | 8,354,600 |
| 2019-09-23 | 2019-09-19 | 3.740 | 1,698,000 | +8,000 | 0.15% | 6,350,520 |
| 2019-09-20 | 2019-09-18 | 3.770 | 1,690,000 | +78,000 | 0.15% | 6,371,300 |
| 2019-09-19 | 2019-09-17 | 3.740 | 1,612,000 | +54,000 | 0.14% | 6,028,880 |
| 2019-09-18 | 2019-09-16 | 3.690 | 1,558,000 | -345,000 | 0.14% | 5,749,020 |
| 2019-09-17 | 2019-09-13 | 3.850 | 1,903,000 | -10,000 | 0.17% | 7,326,550 |
| 2019-09-16 | 2019-09-12 | 3.800 | 1,913,000 | +64,000 | 0.17% | 7,269,400 |
| 2019-09-13 | 2019-09-11 | 3.710 | 1,849,000 | -155,000 | 0.16% | 6,859,790 |
| 2019-09-12 | 2019-09-10 | 3.670 | 2,004,000 | +29,000 | 0.18% | 7,354,680 |
| 2019-09-11 | 2019-09-09 | 3.740 | 1,975,000 | -17,000 | 0.18% | 7,386,500 |
| 2019-09-10 | 2019-09-06 | 3.800 | 1,992,000 | -16,000 | 0.18% | 7,569,600 |
| 2019-09-09 | 2019-09-05 | 3.800 | 2,008,000 | +473,000 | 0.18% | 7,630,400 |
| 2019-09-06 | 2019-09-04 | 3.790 | 1,535,000 | +70,000 | 0.14% | 5,817,650 |
| 2019-09-05 | 2019-09-03 | 3.760 | 1,465,000 | +71,000 | 0.13% | 5,508,400 |
| 2019-09-04 | 2019-09-02 | 3.610 | 1,394,000 | +48,000 | 0.12% | 5,032,340 |
| 2019-09-03 | 2019-08-30 | 3.880 | 1,346,000 | +134,000 | 0.12% | 5,222,480 |
| 2019-09-02 | 2019-08-29 | 4.300 | 1,212,000 | -96,000 | 0.11% | 5,211,600 |
| 2019-08-30 | 2019-08-28 | 4.140 | 1,308,000 | -14,000 | 0.12% | 5,415,120 |
| 2019-08-29 | 2019-08-27 | 4.100 | 1,322,000 | -42,000 | 0.12% | 5,420,200 |
| 2019-08-28 | 2019-08-26 | 4.100 | 1,364,000 | -34,000 | 0.12% | 5,592,400 |
| 2019-08-27 | 2019-08-23 | 4.060 | 1,398,000 | +49,000 | 0.12% | 5,675,880 |
| 2019-08-26 | 2019-08-22 | 4.080 | 1,349,000 | +70,000 | 0.12% | 5,503,920 |
| 2019-08-23 | 2019-08-21 | 4.110 | 1,279,000 | -3,000 | 0.11% | 5,256,690 |
| 2019-08-22 | 2019-08-20 | 4.150 | 1,282,000 | +128,000 | 0.11% | 5,320,300 |
| 2019-08-21 | 2019-08-19 | 4.090 | 1,154,000 | +10,000 | 0.10% | 4,719,860 |
| 2019-08-20 | 2019-08-16 | 4.070 | 1,144,000 | -9,000 | 0.10% | 4,656,080 |
| 2019-08-19 | 2019-08-15 | 3.850 | 1,153,000 | +46,000 | 0.10% | 4,439,050 |
| 2019-08-16 | 2019-08-14 | 3.760 | 1,107,000 | +2,000 | 0.10% | 4,162,320 |
| 2019-08-15 | 2019-08-13 | 3.700 | 1,105,000 | +35,000 | 0.10% | 4,088,500 |
| 2019-08-14 | 2019-08-12 | 3.910 | 1,070,000 | +53,000 | 0.10% | 4,183,700 |
| 2019-08-13 | 2019-08-09 | 4.000 | 1,017,000 | +12,000 | 0.09% | 4,068,000 |
| 2019-08-12 | 2019-08-08 | 4.080 | 1,005,000 | -2,000 | 0.09% | 4,100,400 |
| 2019-08-08 | 2019-08-06 | 4.010 | 1,007,000 | +142,000 | 0.09% | 4,038,070 |
| 2019-08-07 | 2019-08-05 | 4.140 | 865,000 | -18,000 | 0.08% | 3,581,100 |
| 2019-08-06 | 2019-08-02 | 4.300 | 883,000 | -8,000 | 0.08% | 3,796,900 |
| 2019-08-05 | 2019-08-01 | 4.730 | 891,000 | +82,000 | 0.08% | 4,214,430 |
| 2019-08-02 | 2019-07-31 | 5.000 | 809,000 | +59,000 | 0.07% | 4,045,000 |
| 2019-08-01 | 2019-07-30 | 5.140 | 750,000 | +17,000 | 0.07% | 3,855,000 |
| 2019-07-31 | 2019-07-29 | 5.210 | 733,000 | +11,000 | 0.07% | 3,818,930 |
| 2019-07-30 | 2019-07-26 | 5.380 | 722,000 | +2,000 | 0.06% | 3,884,360 |
| 2019-07-29 | 2019-07-25 | 5.460 | 720,000 | -2,000 | 0.06% | 3,931,200 |
| 2019-07-26 | 2019-07-24 | 5.470 | 722,000 | +21,000 | 0.06% | 3,949,340 |
| 2019-07-25 | 2019-07-23 | 5.550 | 701,000 | -7,000 | 0.06% | 3,890,550 |
| 2019-07-24 | 2019-07-22 | 5.460 | 708,000 | +54,000 | 0.06% | 3,865,680 |
| 2019-07-23 | 2019-07-19 | 5.640 | 654,000 | -4,000 | 0.06% | 3,688,560 |
| 2019-07-22 | 2019-07-18 | 5.670 | 658,000 | +8,000 | 0.06% | 3,730,860 |
| 2019-07-19 | 2019-07-17 | 5.900 | 650,000 | +26,000 | 0.06% | 3,835,000 |
| 2019-07-18 | 2019-07-16 | 5.770 | 624,000 | +31,000 | 0.06% | 3,600,480 |
| 2019-07-17 | 2019-07-15 | 5.790 | 593,000 | +34,000 | 0.05% | 3,433,470 |
| 2019-07-16 | 2019-07-12 | 5.880 | 559,000 | +10,000 | 0.05% | 3,286,920 |
| 2019-07-12 | 2019-07-10 | 5.850 | 549,000 | -6,000 | 0.05% | 3,211,650 |
| 2019-07-11 | 2019-07-09 | 5.830 | 555,000 | -8,000 | 0.05% | 3,235,650 |
| 2019-07-04 | 2019-07-02 | 6.100 | 563,000 | +1,000 | 0.05% | 3,434,300 |
| 2019-07-03 | 2019-06-28 | 6.040 | 562,000 | -17,000 | 0.05% | 3,394,480 |
| 2019-07-02 | 2019-06-27 | 6.200 | 579,000 | -15,000 | 0.05% | 3,589,800 |
| 2019-06-27 | 2019-06-25 | 6.360 | 594,000 | +4,000 | 0.05% | 3,777,840 |
| 2019-06-26 | 2019-06-24 | 6.470 | 590,000 | -1,000 | 0.05% | 3,817,300 |
| 2019-06-25 | 2019-06-21 | 6.620 | 591,000 | -15,000 | 0.05% | 3,912,420 |
| 2019-06-20 | 2019-06-18 | 6.520 | 606,000 | -1,000 | 0.05% | 3,951,120 |
| 2019-06-18 | 2019-06-14 | 6.570 | 607,000 | -13,000 | 0.05% | 3,987,990 |
| 2019-06-13 | 2019-06-11 | 6.580 | 620,000 | -6,000 | 0.06% | 4,079,600 |
| 2019-06-12 | 2019-06-10 | 6.470 | 626,000 | +6,000 | 0.06% | 4,050,220 |
| 2019-06-11 | 2019-06-06 | 6.410 | 620,000 | -6,000 | 0.06% | 3,974,200 |
| 2019-06-10 | 2019-06-05 | 6.400 | 626,000 | -1,000 | 0.06% | 4,006,400 |
| 2019-06-05 | 2019-06-03 | 6.240 | 627,000 | +1,000 | 0.06% | 3,912,480 |
| 2019-06-04 | 2019-05-31 | 6.410 | 626,000 | -6,000 | 0.06% | 4,012,660 |
| 2019-06-03 | 2019-05-30 | 6.280 | 632,000 | -1,000 | 0.06% | 3,968,960 |
| 2019-05-31 | 2019-05-29 | 6.260 | 633,000 | -5,000 | 0.06% | 3,962,580 |
| 2019-05-30 | 2019-05-28 | 6.450 | 638,000 | -14,000 | 0.06% | 4,115,100 |
| 2019-05-29 | 2019-05-27 | 5.920 | 652,000 | -6,000 | 0.06% | 3,859,840 |
| 2019-05-28 | 2019-05-24 | 5.940 | 658,000 | -7,000 | 0.06% | 3,908,520 |
| 2019-05-27 | 2019-05-23 | 5.910 | 665,000 | +2,000 | 0.06% | 3,930,150 |
| 2019-05-24 | 2019-05-22 | 5.920 | 663,000 | +4,000 | 0.06% | 3,924,960 |
| 2019-05-23 | 2019-05-21 | 6.000 | 659,000 | -59,000 | 0.06% | 3,954,000 |
| 2019-05-22 | 2019-05-20 | 6.010 | 718,000 | -3,000 | 0.06% | 4,315,180 |
| 2019-05-21 | 2019-05-17 | 6.160 | 721,000 | +13,000 | 0.06% | 4,441,360 |
| 2019-05-20 | 2019-05-16 | 6.310 | 708,000 | +5,000 | 0.06% | 4,467,480 |
| 2019-05-15 | 2019-05-10 | 6.240 | 703,000 | -9,000 | 0.06% | 4,386,720 |
| 2019-05-14 | 2019-05-09 | 6.130 | 712,000 | -9,000 | 0.06% | 4,364,560 |
| 2019-05-10 | 2019-05-08 | 6.290 | 721,000 | +4,000 | 0.06% | 4,535,090 |
| 2019-05-09 | 2019-05-07 | 6.550 | 717,000 | -20,000 | 0.06% | 4,696,350 |
| 2019-05-08 | 2019-05-06 | 6.440 | 737,000 | -27,000 | 0.07% | 4,746,280 |
| 2019-05-07 | 2019-05-03 | 6.870 | 764,000 | -2,000 | 0.07% | 5,248,680 |
| 2019-05-06 | 2019-05-02 | 6.850 | 766,000 | +1,000 | 0.07% | 5,247,100 |
| 2019-05-03 | 2019-04-30 | 6.680 | 765,000 | -14,000 | 0.07% | 5,110,200 |
| 2019-05-02 | 2019-04-29 | 6.720 | 779,000 | -1,000 | 0.07% | 5,234,880 |
| 2019-04-30 | 2019-04-26 | 6.660 | 780,000 | +26,000 | 0.07% | 5,194,800 |
| 2019-04-29 | 2019-04-25 | 6.530 | 754,000 | +32,000 | 0.07% | 4,923,620 |
| 2019-04-26 | 2019-04-24 | 6.700 | 722,000 | -24,000 | 0.06% | 4,837,400 |
| 2019-04-25 | 2019-04-23 | 6.670 | 746,000 | -6,000 | 0.07% | 4,975,820 |
| 2019-04-24 | 2019-04-18 | 6.770 | 752,000 | -5,000 | 0.07% | 5,091,040 |
| 2019-04-23 | 2019-04-17 | 6.920 | 757,000 | -3,000 | 0.07% | 5,238,440 |
| 2019-04-18 | 2019-04-16 | 7.010 | 760,000 | -1,000 | 0.07% | 5,327,600 |
| 2019-04-17 | 2019-04-15 | 7.020 | 761,000 | -3,000 | 0.07% | 5,342,220 |
| 2019-04-16 | 2019-04-12 | 7.070 | 764,000 | -15,000 | 0.07% | 5,401,480 |
| 2019-04-15 | 2019-04-11 | 7.110 | 779,000 | -36,000 | 0.07% | 5,538,690 |
| 2019-04-12 | 2019-04-10 | 7.380 | 815,000 | +57,000 | 0.07% | 6,014,700 |
| 2019-04-11 | 2019-04-09 | 7.290 | 758,000 | +16,000 | 0.07% | 5,525,820 |
| 2019-04-10 | 2019-04-08 | 6.760 | 742,000 | +20,000 | 0.07% | 5,015,920 |
| 2019-04-09 | 2019-04-04 | 6.660 | 722,000 | -5,000 | 0.06% | 4,808,520 |
| 2019-04-08 | 2019-04-03 | 6.810 | 727,000 | +27,000 | 0.06% | 4,950,870 |
| 2019-04-04 | 2019-04-02 | 6.620 | 700,000 | +2,000 | 0.06% | 4,634,000 |
| 2019-04-03 | 2019-04-01 | 6.530 | 698,000 | -7,000 | 0.06% | 4,557,940 |
| 2019-04-02 | 2019-03-29 | 6.450 | 705,000 | -3,000 | 0.06% | 4,547,250 |
| 2019-04-01 | 2019-03-28 | 6.410 | 708,000 | +32,000 | 0.06% | 4,538,280 |
| 2019-03-29 | 2019-03-27 | 6.470 | 676,000 | +10,000 | 0.06% | 4,373,720 |
| 2019-03-28 | 2019-03-26 | 6.590 | 666,000 | -10,000 | 0.06% | 4,388,940 |
| 2019-03-27 | 2019-03-25 | 6.730 | 676,000 | +4,000 | 0.06% | 4,549,480 |
| 2019-03-26 | 2019-03-22 | 7.210 | 672,000 | +54,000 | 0.06% | 4,845,120 |
| 2019-03-25 | 2019-03-21 | 7.130 | 618,000 | +8,000 | 0.06% | 4,406,340 |
| 2019-03-21 | 2019-03-19 | 7.330 | 610,000 | -21,000 | 0.05% | 4,471,300 |
| 2019-03-20 | 2019-03-18 | 7.060 | 631,000 | -26,000 | 0.06% | 4,454,860 |
| 2019-03-19 | 2019-03-15 | 7.160 | 657,000 | +25,000 | 0.06% | 4,704,120 |
| 2019-03-18 | 2019-03-14 | 7.250 | 632,000 | -789,000 | 0.06% | 4,582,000 |
| 2019-03-15 | 2019-03-13 | 7.750 | 1,421,000 | +3,000 | 0.13% | 11,012,750 |
| 2019-03-14 | 2019-03-12 | 7.860 | 1,418,000 | +1,000 | 0.13% | 11,145,480 |
| 2019-03-13 | 2019-03-11 | 7.640 | 1,417,000 | -36,000 | 0.13% | 10,825,880 |
| 2019-03-12 | 2019-03-08 | 7.790 | 1,453,000 | -6,000 | 0.13% | 11,318,870 |
| 2019-03-11 | 2019-03-07 | 8.270 | 1,459,000 | -83,000 | 0.13% | 12,065,930 |
| 2019-03-08 | 2019-03-06 | 8.450 | 1,542,000 | +39,000 | 0.14% | 13,029,900 |
| 2019-03-07 | 2019-03-05 | 7.930 | 1,503,000 | -7,000 | 0.13% | 11,918,790 |
| 2019-03-06 | 2019-03-04 | 7.400 | 1,510,000 | +68,000 | 0.13% | 11,174,000 |
| 2019-03-05 | 2019-03-01 | 6.950 | 1,442,000 | +31,000 | 0.13% | 10,021,900 |
| 2019-03-04 | 2019-02-28 | 6.990 | 1,411,000 | -4,000 | 0.13% | 9,862,890 |
| 2019-03-01 | 2019-02-27 | 6.810 | 1,415,000 | -16,000 | 0.13% | 9,636,150 |
| 2019-02-28 | 2019-02-26 | 6.830 | 1,431,000 | -3,000 | 0.13% | 9,773,730 |
| 2019-02-27 | 2019-02-25 | 6.800 | 1,434,000 | +18,000 | 0.13% | 9,751,200 |
| 2019-02-26 | 2019-02-22 | 7.030 | 1,416,000 | +17,000 | 0.13% | 9,954,480 |
| 2019-02-25 | 2019-02-21 | 6.860 | 1,399,000 | -57,000 | 0.12% | 9,597,140 |
| 2019-02-22 | 2019-02-20 | 6.740 | 1,456,000 | -8,000 | 0.13% | 9,813,440 |
| 2019-02-21 | 2019-02-19 | 6.690 | 1,464,000 | -8,000 | 0.13% | 9,794,160 |
| 2019-02-20 | 2019-02-18 | 6.850 | 1,472,000 | +53,000 | 0.13% | 10,083,200 |
| 2019-02-19 | 2019-02-15 | 6.720 | 1,419,000 | -29,000 | 0.13% | 9,535,680 |
| 2019-02-18 | 2019-02-14 | 6.940 | 1,448,000 | -34,000 | 0.13% | 10,049,120 |
| 2019-02-15 | 2019-02-13 | 7.010 | 1,482,000 | -44,000 | 0.13% | 10,388,820 |
| 2019-02-14 | 2019-02-12 | 6.780 | 1,526,000 | +44,000 | 0.14% | 10,346,280 |
| 2019-02-13 | 2019-02-11 | 6.450 | 1,482,000 | -1,000 | 0.13% | 9,558,900 |
| 2019-02-11 | 2019-02-04 | 6.510 | 1,483,000 | +33,000 | 0.13% | 9,654,330 |
| 2019-02-08 | 2019-01-31 | 6.470 | 1,450,000 | -1,000 | 0.13% | 9,381,500 |
| 2019-02-01 | 2019-01-30 | 6.500 | 1,451,000 | -27,000 | 0.13% | 9,431,500 |
| 2019-01-31 | 2019-01-29 | 6.180 | 1,478,000 | +16,000 | 0.13% | 9,134,040 |
| 2019-01-30 | 2019-01-28 | 6.150 | 1,462,000 | +37,000 | 0.13% | 8,991,300 |
| 2019-01-29 | 2019-01-25 | 6.230 | 1,425,000 | +10,000 | 0.13% | 8,877,750 |
| 2019-01-28 | 2019-01-24 | 6.170 | 1,415,000 | +7,000 | 0.13% | 8,730,550 |
| 2019-01-25 | 2019-01-23 | 6.050 | 1,408,000 | +12,000 | 0.13% | 8,518,400 |
| 2019-01-24 | 2019-01-22 | 6.010 | 1,396,000 | -21,000 | 0.12% | 8,389,960 |
| 2019-01-22 | 2019-01-18 | 6.180 | 1,417,000 | +17,000 | 0.13% | 8,757,060 |
| 2019-01-18 | 2019-01-16 | 6.280 | 1,400,000 | -96,000 | 0.12% | 8,792,000 |
| 2019-01-17 | 2019-01-15 | 6.110 | 1,496,000 | +112,000 | 0.13% | 9,140,560 |
| 2019-01-16 | 2019-01-14 | 6.070 | 1,384,000 | +12,000 | 0.12% | 8,400,880 |
| 2019-01-15 | 2019-01-11 | 6.320 | 1,372,000 | +20,000 | 0.12% | 8,671,040 |
| 2019-01-14 | 2019-01-10 | 6.330 | 1,352,000 | +1,000 | 0.12% | 8,558,160 |
| 2019-01-11 | 2019-01-09 | 6.380 | 1,351,000 | +2,000 | 0.12% | 8,619,380 |
| 2019-01-09 | 2019-01-07 | 6.400 | 1,349,000 | +3,000 | 0.12% | 8,633,600 |
| 2019-01-08 | 2019-01-04 | 6.170 | 1,346,000 | +49,000 | 0.12% | 8,304,820 |
| 2019-01-07 | 2019-01-03 | 6.000 | 1,297,000 | +5,000 | 0.12% | 7,782,000 |
| 2019-01-04 | 2019-01-02 | 6.130 | 1,292,000 | -12,000 | 0.12% | 7,919,960 |
| 2019-01-03 | 2018-12-31 | 6.370 | 1,304,000 | +4,000 | 0.12% | 8,306,480 |
| 2019-01-02 | 2018-12-27 | 5.640 | 1,300,000 | -5,000 | 0.12% | 7,332,000 |
| 2018-12-28 | 2018-12-24 | 5.970 | 1,305,000 | -1,000 | 0.12% | 7,790,850 |
| 2018-12-27 | 2018-12-20 | 6.000 | 1,306,000 | -25,000 | 0.12% | 7,836,000 |
| 2018-12-20 | 2018-12-18 | 6.070 | 1,331,000 | -9,000 | 0.12% | 8,079,170 |
| 2018-12-18 | 2018-12-14 | 6.020 | 1,340,000 | +11,000 | 0.12% | 8,066,800 |
| 2018-12-17 | 2018-12-13 | 6.220 | 1,329,000 | +1,000 | 0.12% | 8,266,380 |
| 2018-12-14 | 2018-12-12 | 6.090 | 1,328,000 | +2,000 | 0.12% | 8,087,520 |
| 2018-12-13 | 2018-12-11 | 6.140 | 1,326,000 | -2,000 | 0.12% | 8,141,640 |
| 2018-12-12 | 2018-12-10 | 6.120 | 1,328,000 | +1,000 | 0.12% | 8,127,360 |
| 2018-12-11 | 2018-12-07 | 6.300 | 1,327,000 | +27,000 | 0.12% | 8,360,100 |
| 2018-12-10 | 2018-12-06 | 6.490 | 1,300,000 | +11,000 | 0.12% | 8,437,000 |
| 2018-12-07 | 2018-12-05 | 7.070 | 1,289,000 | +1,000 | 0.12% | 9,113,230 |
| 2018-12-06 | 2018-12-04 | 7.300 | 1,288,000 | -1,000 | 0.11% | 9,402,400 |
| 2018-12-05 | 2018-12-03 | 7.250 | 1,289,000 | +12,000 | 0.12% | 9,345,250 |
| 2018-12-04 | 2018-11-30 | 7.220 | 1,277,000 | +3,000 | 0.11% | 9,219,940 |
| 2018-12-03 | 2018-11-29 | 7.200 | 1,274,000 | +1,000 | 0.11% | 9,172,800 |
| 2018-11-30 | 2018-11-28 | 7.690 | 1,273,000 | +31,000 | 0.11% | 9,789,370 |
| 2018-11-29 | 2018-11-27 | 7.740 | 1,242,000 | +9,000 | 0.11% | 9,613,080 |
| 2018-11-28 | 2018-11-26 | 7.850 | 1,233,000 | -1,000 | 0.11% | 9,679,050 |
| 2018-11-27 | 2018-11-23 | 7.890 | 1,234,000 | -1,000 | 0.11% | 9,736,260 |
| 2018-11-26 | 2018-11-22 | 8.000 | 1,235,000 | -1,000 | 0.11% | 9,880,000 |
| 2018-11-23 | 2018-11-21 | 8.190 | 1,236,000 | +24,000 | 0.11% | 10,122,840 |
| 2018-11-22 | 2018-11-20 | 8.040 | 1,212,000 | -4,000 | 0.11% | 9,744,480 |
| 2018-11-21 | 2018-11-19 | 7.880 | 1,216,000 | +22,000 | 0.11% | 9,582,080 |
| 2018-11-20 | 2018-11-16 | 7.740 | 1,194,000 | -3,000 | 0.11% | 9,241,560 |
| 2018-11-19 | 2018-11-15 | 8.120 | 1,197,000 | +95,000 | 0.11% | 9,719,640 |
| 2018-11-16 | 2018-11-14 | 8.140 | 1,102,000 | +215,000 | 0.10% | 8,970,280 |
| 2018-11-15 | 2018-11-13 | 8.450 | 887,000 | +21,000 | 0.08% | 7,495,150 |
| 2018-11-14 | 2018-11-12 | 7.990 | 866,000 | +102,000 | 0.08% | 6,919,340 |
| 2018-11-13 | 2018-11-09 | 8.070 | 764,000 | -20,000 | 0.07% | 6,165,480 |
| 2018-11-12 | 2018-11-08 | 7.900 | 784,000 | -108,000 | 0.07% | 6,193,600 |
| 2018-11-09 | 2018-11-07 | 7.000 | 892,000 | +305,000 | 0.08% | 6,244,000 |
| 2018-11-06 | 2018-11-02 | 6.200 | 587,000 | +24,000 | 0.05% | 3,639,400 |
| 2018-11-05 | 2018-11-01 | 5.870 | 563,000 | +62,000 | 0.05% | 3,304,810 |
| 2018-11-02 | 2018-10-31 | 5.690 | 501,000 | -1,000 | 0.04% | 2,850,690 |
| 2018-11-01 | 2018-10-30 | 5.580 | 502,000 | +10,000 | 0.04% | 2,801,160 |
| 2018-10-31 | 2018-10-29 | 5.910 | 492,000 | +3,000 | 0.04% | 2,907,720 |
| 2018-10-29 | 2018-10-25 | 6.110 | 489,000 | -4,000 | 0.04% | 2,987,790 |
| 2018-10-26 | 2018-10-24 | 6.180 | 493,000 | +1,000 | 0.04% | 3,046,740 |
| 2018-10-25 | 2018-10-23 | 6.250 | 492,000 | -7,000 | 0.04% | 3,075,000 |
| 2018-10-24 | 2018-10-22 | 6.630 | 499,000 | -4,000 | 0.04% | 3,308,370 |
| 2018-10-23 | 2018-10-19 | 6.470 | 503,000 | -6,000 | 0.04% | 3,254,410 |
| 2018-10-22 | 2018-10-18 | 6.270 | 509,000 | -5,000 | 0.05% | 3,191,430 |
| 2018-10-19 | 2018-10-16 | 6.510 | 514,000 | -17,000 | 0.05% | 3,346,140 |
| 2018-10-18 | 2018-10-15 | 6.070 | 531,000 | -9,000 | 0.05% | 3,223,170 |
| 2018-10-16 | 2018-10-12 | 6.060 | 540,000 | -18,000 | 0.05% | 3,272,400 |
| 2018-10-15 | 2018-10-11 | 5.850 | 558,000 | -110,000 | 0.05% | 3,264,300 |
| 2018-10-12 | 2018-10-10 | 6.450 | 668,000 | -166,000 | 0.06% | 4,308,600 |
| 2018-10-10 | 2018-10-08 | 6.960 | 834,000 | -10,000 | 0.07% | 5,804,640 |
| 2018-10-09 | 2018-10-05 | 7.510 | 844,000 | +9,000 | 0.08% | 6,338,440 |
| 2018-10-08 | 2018-10-04 | 7.660 | 835,000 | -25,000 | 0.07% | 6,396,100 |
| 2018-10-05 | 2018-10-03 | 7.650 | 860,000 | +51,000 | 0.08% | 6,579,000 |
| 2018-10-04 | 2018-10-02 | 7.640 | 809,000 | +18,000 | 0.07% | 6,180,760 |
| 2018-10-02 | 2018-09-27 | 7.470 | 791,000 | -5,000 | 0.07% | 5,908,770 |
| 2018-09-28 | 2018-09-26 | 7.800 | 796,000 | +18,000 | 0.07% | 6,208,800 |
| 2018-09-27 | 2018-09-24 | 7.400 | 778,000 | +1,000 | 0.07% | 5,757,200 |
| 2018-09-26 | 2018-09-21 | 7.570 | 777,000 | +42,000 | 0.07% | 5,881,890 |
| 2018-09-24 | 2018-09-20 | 7.370 | 735,000 | -4,000 | 0.07% | 5,416,950 |
| 2018-09-21 | 2018-09-19 | 7.670 | 739,000 | +24,000 | 0.07% | 5,668,130 |
| 2018-09-20 | 2018-09-18 | 7.320 | 715,000 | -3,000 | 0.06% | 5,233,800 |
| 2018-09-17 | 2018-09-13 | 7.240 | 718,000 | -76,000 | 0.06% | 5,198,320 |
| 2018-09-14 | 2018-09-12 | 7.560 | 794,000 | +3,000 | 0.07% | 6,002,640 |
| 2018-09-13 | 2018-09-11 | 7.750 | 791,000 | +14,000 | 0.07% | 6,130,250 |
| 2018-09-12 | 2018-09-10 | 7.860 | 777,000 | -47,000 | 0.07% | 6,107,220 |
| 2018-09-11 | 2018-09-07 | 8.030 | 824,000 | +42,000 | 0.07% | 6,616,720 |
| 2018-09-10 | 2018-09-06 | 7.930 | 782,000 | -65,000 | 0.07% | 6,201,260 |
| 2018-09-07 | 2018-09-05 | 7.960 | 847,000 | +57,000 | 0.08% | 6,742,120 |
| 2018-09-06 | 2018-09-04 | 7.270 | 790,000 | +100,000 | 0.07% | 5,743,300 |
| 2018-09-05 | 2018-09-03 | 7.530 | 690,000 | +149,000 | 0.06% | 5,195,700 |
| 2018-09-04 | 2018-08-31 | 9.240 | 541,000 | +96,000 | 0.05% | 4,998,840 |
| 2018-09-03 | 2018-08-30 | 7.220 | 445,000 | +32,000 | 0.04% | 3,212,900 |
| 2018-08-31 | 2018-08-29 | 7.750 | 413,000 | +23,000 | 0.04% | 3,200,750 |
| 2018-08-30 | 2018-08-28 | 7.880 | 390,000 | +2,000 | 0.03% | 3,073,200 |
| 2018-08-29 | 2018-08-27 | 8.370 | 388,000 | +22,000 | 0.03% | 3,247,560 |
| 2018-08-28 | 2018-08-24 | 8.460 | 366,000 | -23,000 | 0.03% | 3,096,360 |
| 2018-08-27 | 2018-08-23 | 8.520 | 389,000 | +4,000 | 0.03% | 3,314,280 |
| 2018-08-24 | 2018-08-22 | 8.470 | 385,000 | -31,000 | 0.03% | 3,260,950 |
| 2018-08-23 | 2018-08-21 | 8.880 | 416,000 | -89,000 | 0.04% | 3,694,080 |
| 2018-08-22 | 2018-08-20 | 8.200 | 505,000 | -24,000 | 0.05% | 4,141,000 |
| 2018-08-21 | 2018-08-17 | 7.280 | 529,000 | +129,000 | 0.05% | 3,851,120 |
| 2018-08-20 | 2018-08-16 | 7.630 | 400,000 | +25,000 | 0.04% | 3,052,000 |
| 2018-08-17 | 2018-08-15 | 8.150 | 375,000 | +87,000 | 0.03% | 3,056,250 |
| 2018-08-16 | 2018-08-14 | 9.530 | 288,000 | -72,000 | 0.03% | 2,744,640 |
| 2018-08-15 | 2018-08-13 | 10.320 | 360,000 | +46,000 | 0.03% | 3,715,200 |
| 2018-08-14 | 2018-08-10 | 10.840 | 314,000 | +9,000 | 0.03% | 3,403,760 |
| 2018-08-13 | 2018-08-09 | 11.000 | 305,000 | -67,000 | 0.03% | 3,355,000 |
| 2018-08-10 | 2018-08-08 | 11.140 | 372,000 | +12,000 | 0.03% | 4,144,080 |
| 2018-08-09 | 2018-08-07 | 11.740 | 360,000 | -200,000 | 0.03% | 4,226,400 |
| 2018-08-08 | 2018-08-06 | 10.880 | 560,000 | +30,000 | 0.05% | 6,092,800 |
| 2018-08-07 | 2018-08-03 | 10.020 | 530,000 | +223,000 | 0.05% | 5,310,600 |
| 2018-08-06 | 2018-08-02 | 11.860 | 307,000 | -257,000 | 0.03% | 3,641,020 |
| 2018-08-03 | 2018-08-01 | 14.000 | 564,000 | 0.05% | 7,896,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy