History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 3,458,601 | +0 | 0.35% | 32,925,882 |
| 2025-10-13 | 2025-10-09 | 10.500 | 3,458,601 | +0 | 0.35% | 36,315,310 |
| 2025-10-10 | 2025-10-08 | 11.570 | 3,458,601 | +15,000 | 0.35% | 40,016,014 |
| 2025-10-09 | 2025-10-06 | 10.880 | 3,443,601 | -17,000 | 0.35% | 37,466,379 |
| 2025-10-08 | 2025-10-03 | 10.770 | 3,460,601 | +84,000 | 0.35% | 37,270,673 |
| 2025-10-06 | 2025-10-02 | 11.410 | 3,376,601 | +12,000 | 0.34% | 38,527,017 |
| 2025-10-02 | 2025-09-29 | 9.680 | 3,364,601 | -6,000 | 0.34% | 32,569,338 |
| 2025-09-30 | 2025-09-26 | 10.340 | 3,370,601 | +37,000 | 0.34% | 34,852,014 |
| 2025-09-29 | 2025-09-25 | 11.510 | 3,333,601 | -2,000 | 0.34% | 38,369,748 |
| 2025-09-25 | 2025-09-23 | 11.700 | 3,335,601 | +5,000 | 0.34% | 39,026,532 |
| 2025-09-24 | 2025-09-22 | 11.510 | 3,330,601 | -127,000 | 0.34% | 38,335,218 |
| 2025-09-23 | 2025-09-19 | 10.680 | 3,457,601 | -1,000 | 0.35% | 36,927,179 |
| 2025-09-22 | 2025-09-18 | 10.500 | 3,458,601 | -106,000 | 0.35% | 36,315,310 |
| 2025-09-19 | 2025-09-17 | 10.900 | 3,564,601 | +3,000 | 0.36% | 38,854,151 |
| 2025-09-18 | 2025-09-16 | 10.360 | 3,561,601 | +9,000 | 0.36% | 36,898,186 |
| 2025-09-17 | 2025-09-15 | 11.690 | 3,552,601 | +12,000 | 0.36% | 41,529,906 |
| 2025-09-16 | 2025-09-12 | 11.140 | 3,540,601 | -5,000 | 0.36% | 39,442,295 |
| 2025-09-15 | 2025-09-11 | 11.400 | 3,545,601 | -253,000 | 0.36% | 40,419,851 |
| 2025-09-12 | 2025-09-10 | 14.190 | 3,798,601 | -17,000 | 0.38% | 53,902,148 |
| 2025-09-11 | 2025-09-09 | 14.150 | 3,815,601 | +16,000 | 0.38% | 53,990,754 |
| 2025-09-10 | 2025-09-08 | 14.110 | 3,799,601 | +10,000 | 0.38% | 53,612,370 |
| 2025-09-09 | 2025-09-05 | 13.410 | 3,789,601 | +13,000 | 0.38% | 50,818,549 |
| 2025-09-08 | 2025-09-04 | 12.590 | 3,776,601 | +5,000 | 0.38% | 47,547,407 |
| 2025-09-05 | 2025-09-03 | 14.100 | 3,771,601 | +22,000 | 0.38% | 53,179,574 |
| 2025-09-04 | 2025-09-02 | 13.940 | 3,749,601 | +4,000 | 0.38% | 52,269,438 |
| 2025-09-03 | 2025-09-01 | 14.020 | 3,745,601 | +10,000 | 0.38% | 52,513,326 |
| 2025-09-01 | 2025-08-28 | 12.900 | 3,735,601 | -2,000 | 0.38% | 48,189,253 |
| 2025-08-29 | 2025-08-27 | 13.250 | 3,737,601 | +1,000 | 0.38% | 49,523,213 |
| 2025-08-28 | 2025-08-26 | 14.030 | 3,736,601 | -3,000 | 0.38% | 52,424,512 |
| 2025-08-27 | 2025-08-25 | 13.840 | 3,739,601 | -2,000 | 0.38% | 51,756,078 |
| 2025-08-26 | 2025-08-22 | 14.850 | 3,741,601 | +11,000 | 0.38% | 55,562,775 |
| 2025-08-25 | 2025-08-21 | 13.750 | 3,730,601 | +12,000 | 0.38% | 51,295,764 |
| 2025-08-22 | 2025-08-20 | 13.710 | 3,718,601 | +18,000 | 0.39% | 50,982,020 |
| 2025-08-21 | 2025-08-19 | 15.520 | 3,700,601 | +9,000 | 0.38% | 57,433,328 |
| 2025-08-20 | 2025-08-18 | 18.260 | 3,691,601 | -31,000 | 0.38% | 67,408,634 |
| 2025-08-19 | 2025-08-15 | 17.740 | 3,722,601 | -11,000 | 0.39% | 66,038,942 |
| 2025-08-15 | 2025-08-13 | 15.750 | 3,733,601 | +6,000 | 0.39% | 58,804,216 |
| 2025-08-13 | 2025-08-11 | 14.230 | 3,727,601 | -1,000 | 0.39% | 53,043,762 |
| 2025-08-12 | 2025-08-08 | 13.680 | 3,728,601 | -19,000 | 0.39% | 51,007,262 |
| 2025-08-08 | 2025-08-06 | 11.870 | 3,747,601 | +3,000 | 0.39% | 44,484,024 |
| 2025-08-07 | 2025-08-05 | 11.920 | 3,744,601 | -50,000 | 0.39% | 44,635,644 |
| 2025-08-06 | 2025-08-04 | 10.330 | 3,794,601 | -2,000 | 0.39% | 39,198,228 |
| 2025-08-01 | 2025-07-30 | 10.560 | 3,796,601 | +10,000 | 0.39% | 40,092,107 |
| 2025-07-30 | 2025-07-28 | 11.240 | 3,786,601 | +23,000 | 0.39% | 42,561,395 |
| 2025-07-29 | 2025-07-25 | 10.720 | 3,763,601 | +10,000 | 0.39% | 40,345,803 |
| 2025-07-28 | 2025-07-24 | 11.080 | 3,753,601 | +10,000 | 0.39% | 41,589,899 |
| 2025-07-24 | 2025-07-22 | 11.380 | 3,743,601 | +9,000 | 0.39% | 42,602,179 |
| 2025-07-23 | 2025-07-21 | 11.700 | 3,734,601 | -9,000 | 0.39% | 43,694,832 |
| 2025-07-22 | 2025-07-18 | 11.620 | 3,743,601 | -45,000 | 0.39% | 43,500,644 |
| 2025-07-21 | 2025-07-17 | 9.850 | 3,788,601 | -80,000 | 0.39% | 37,317,720 |
| 2025-07-18 | 2025-07-16 | 9.140 | 3,868,601 | +10,000 | 0.40% | 35,359,013 |
| 2025-07-17 | 2025-07-15 | 9.250 | 3,858,601 | -10,000 | 0.40% | 35,692,059 |
| 2025-07-15 | 2025-07-11 | 8.860 | 3,868,601 | +15,000 | 0.40% | 34,275,805 |
| 2025-07-14 | 2025-07-10 | 9.020 | 3,853,601 | -1,000 | 0.40% | 34,759,481 |
| 2025-07-11 | 2025-07-09 | 8.890 | 3,854,601 | +5,000 | 0.40% | 34,267,403 |
| 2025-07-10 | 2025-07-08 | 8.720 | 3,849,601 | -267,000 | 0.40% | 33,568,521 |
| 2025-07-09 | 2025-07-07 | 9.260 | 4,116,601 | +6,000 | 0.43% | 38,119,725 |
| 2025-07-08 | 2025-07-04 | 9.420 | 4,110,601 | +4,000 | 0.43% | 38,721,861 |
| 2025-07-07 | 2025-07-03 | 9.540 | 4,106,601 | -3,000 | 0.43% | 39,176,974 |
| 2025-07-02 | 2025-06-27 | 8.610 | 4,109,601 | -8,000 | 0.43% | 35,383,665 |
| 2025-06-30 | 2025-06-26 | 9.100 | 4,117,601 | -223,000 | 0.43% | 37,470,169 |
| 2025-06-27 | 2025-06-25 | 9.290 | 4,340,601 | -1,000 | 0.45% | 40,324,183 |
| 2025-06-26 | 2025-06-24 | 9.740 | 4,341,601 | +5,000 | 0.45% | 42,287,194 |
| 2025-06-25 | 2025-06-23 | 9.700 | 4,336,601 | -7,000 | 0.45% | 42,065,030 |
| 2025-06-24 | 2025-06-20 | 9.620 | 4,343,601 | -1,000 | 0.45% | 41,785,442 |
| 2025-06-23 | 2025-06-19 | 8.920 | 4,344,601 | -157,000 | 0.45% | 38,753,841 |
| 2025-06-20 | 2025-06-18 | 9.690 | 4,501,601 | +61,000 | 0.47% | 43,620,514 |
| 2025-06-19 | 2025-06-17 | 9.180 | 4,440,601 | -95,000 | 0.46% | 40,764,717 |
| 2025-06-18 | 2025-06-16 | 10.620 | 4,535,601 | -69,000 | 0.47% | 48,168,083 |
| 2025-06-17 | 2025-06-13 | 9.440 | 4,604,601 | +15,000 | 0.48% | 43,467,433 |
| 2025-06-16 | 2025-06-12 | 9.590 | 4,589,601 | +23,000 | 0.48% | 44,014,274 |
| 2025-06-13 | 2025-06-11 | 8.800 | 4,566,601 | +106,000 | 0.47% | 40,186,089 |
| 2025-06-12 | 2025-06-10 | 8.430 | 4,460,601 | -10,000 | 0.46% | 37,602,866 |
| 2025-06-11 | 2025-06-09 | 8.200 | 4,470,601 | -2,031,000 | 0.46% | 36,658,928 |
| 2025-06-10 | 2025-06-06 | 7.650 | 6,501,601 | +31,000 | 0.67% | 49,737,248 |
| 2025-06-09 | 2025-06-05 | 7.720 | 6,470,601 | -620,000 | 0.67% | 49,953,040 |
| 2025-06-06 | 2025-06-04 | 8.070 | 7,090,601 | -493,000 | 0.74% | 57,221,150 |
| 2025-06-05 | 2025-06-03 | 8.280 | 7,583,601 | +12,000 | 0.79% | 62,792,216 |
| 2025-06-04 | 2025-06-02 | 7.980 | 7,571,601 | +6,000 | 0.79% | 60,421,376 |
| 2025-06-03 | 2025-05-30 | 7.670 | 7,565,601 | -16,000 | 0.79% | 58,028,160 |
| 2025-06-02 | 2025-05-29 | 7.100 | 7,581,601 | -197,000 | 0.79% | 53,829,367 |
| 2025-05-30 | 2025-05-28 | 7.250 | 7,778,601 | -10,000 | 0.81% | 56,394,857 |
| 2025-05-29 | 2025-05-27 | 7.130 | 7,788,601 | -3,000 | 0.81% | 55,532,725 |
| 2025-05-27 | 2025-05-23 | 6.580 | 7,791,601 | +14,000 | 0.81% | 51,268,735 |
| 2025-05-23 | 2025-05-21 | 7.000 | 7,777,601 | +857,000 | 0.81% | 54,443,207 |
| 2025-05-22 | 2025-05-20 | 6.300 | 6,920,601 | -56,000 | 0.72% | 43,599,786 |
| 2025-05-21 | 2025-05-19 | 5.640 | 6,976,601 | +425,000 | 0.72% | 39,348,030 |
| 2025-05-20 | 2025-05-16 | 5.480 | 6,551,601 | +20,000 | 0.68% | 35,902,773 |
| 2025-05-19 | 2025-05-15 | 6.020 | 6,531,601 | -20,000 | 0.68% | 39,320,238 |
| 2025-05-16 | 2025-05-14 | 5.830 | 6,551,601 | +20,000 | 0.68% | 38,195,834 |
| 2025-05-14 | 2025-05-12 | 6.030 | 6,531,601 | +83,000 | 0.68% | 39,385,554 |
| 2025-05-12 | 2025-05-08 | 6.670 | 6,448,601 | -20,000 | 0.67% | 43,012,169 |
| 2025-05-07 | 2025-05-02 | 6.550 | 6,468,601 | +20,000 | 0.67% | 42,369,337 |
| 2025-05-06 | 2025-04-30 | 6.350 | 6,448,601 | -6,000 | 0.67% | 40,948,616 |
| 2025-05-02 | 2025-04-29 | 6.680 | 6,454,601 | -30,000 | 0.67% | 43,116,735 |
| 2025-04-30 | 2025-04-28 | 6.180 | 6,484,601 | +5,000 | 0.67% | 40,074,834 |
| 2025-04-29 | 2025-04-25 | 6.280 | 6,479,601 | +30,000 | 0.67% | 40,691,894 |
| 2025-04-28 | 2025-04-24 | 6.730 | 6,449,601 | -35,000 | 0.67% | 43,405,815 |
| 2025-04-25 | 2025-04-23 | 6.430 | 6,484,601 | +15,000 | 0.67% | 41,695,984 |
| 2025-04-24 | 2025-04-22 | 6.150 | 6,469,601 | +660,000 | 0.67% | 39,788,046 |
| 2025-04-23 | 2025-04-17 | 4.940 | 5,809,601 | +15,000 | 0.60% | 28,699,429 |
| 2025-04-22 | 2025-04-16 | 5.180 | 5,794,601 | +19,000 | 0.60% | 30,016,033 |
| 2025-04-17 | 2025-04-15 | 6.250 | 5,775,601 | +43,000 | 0.60% | 36,097,506 |
| 2025-04-16 | 2025-04-14 | 5.770 | 5,732,601 | +1,000 | 0.60% | 33,077,108 |
| 2025-04-14 | 2025-04-10 | 4.820 | 5,731,601 | +61,000 | 0.60% | 27,626,317 |
| 2025-04-10 | 2025-04-08 | 5.100 | 5,670,601 | +3,000 | 0.59% | 28,920,065 |
| 2025-04-09 | 2025-04-07 | 4.950 | 5,667,601 | -3,000 | 0.59% | 28,054,625 |
| 2025-04-08 | 2025-04-03 | 6.500 | 5,670,601 | +4,000 | 0.59% | 36,858,906 |
| 2025-04-07 | 2025-04-02 | 7.660 | 5,666,601 | +2,000 | 0.59% | 43,406,164 |
| 2025-04-02 | 2025-03-31 | 8.080 | 5,664,601 | -43,000 | 0.59% | 45,769,976 |
| 2025-04-01 | 2025-03-28 | 7.450 | 5,707,601 | +10,000 | 0.59% | 42,521,627 |
| 2025-03-31 | 2025-03-27 | 7.520 | 5,697,601 | -17,000 | 0.59% | 42,845,960 |
| 2025-03-28 | 2025-03-26 | 8.380 | 5,714,601 | +4,000 | 0.59% | 47,888,356 |
| 2025-03-27 | 2025-03-25 | 8.700 | 5,710,601 | +6,000 | 0.59% | 49,682,229 |
| 2025-03-26 | 2025-03-24 | 9.200 | 5,704,601 | +17,000 | 0.59% | 52,482,329 |
| 2025-03-25 | 2025-03-21 | 8.250 | 5,687,601 | +16,000 | 0.59% | 46,922,708 |
| 2025-03-24 | 2025-03-20 | 9.240 | 5,671,601 | -3,000 | 0.59% | 52,405,593 |
| 2025-03-21 | 2025-03-19 | 8.560 | 5,674,601 | +5,000 | 0.59% | 48,574,585 |
| 2025-03-20 | 2025-03-18 | 8.180 | 5,669,601 | -24,000 | 0.59% | 46,377,336 |
| 2025-03-18 | 2025-03-14 | 7.920 | 5,693,601 | -22,000 | 0.59% | 45,093,320 |
| 2025-03-17 | 2025-03-13 | 7.560 | 5,715,601 | +18,000 | 0.59% | 43,209,944 |
| 2025-03-14 | 2025-03-12 | 7.800 | 5,697,601 | +2,000 | 0.59% | 44,441,288 |
| 2025-03-13 | 2025-03-11 | 7.350 | 5,695,601 | +2,000 | 0.59% | 41,862,667 |
| 2025-03-07 | 2025-03-05 | 7.000 | 5,693,601 | -75,000 | 0.59% | 39,855,207 |
| 2025-03-06 | 2025-03-04 | 7.200 | 5,768,601 | +3,000 | 0.60% | 41,533,927 |
| 2025-03-05 | 2025-03-03 | 7.440 | 5,765,601 | -3,378,000 | 0.60% | 42,896,071 |
| 2025-03-04 | 2025-02-28 | 6.600 | 9,143,601 | -2,419,000 | 0.95% | 60,347,767 |
| 2025-03-03 | 2025-02-27 | 6.580 | 11,562,601 | -2,957,000 | 1.20% | 76,081,915 |
| 2025-02-28 | 2025-02-26 | 6.750 | 14,519,601 | -7,247,000 | 1.51% | 98,007,307 |
| 2025-02-27 | 2025-02-25 | 6.200 | 21,766,601 | -2,018,000 | 2.26% | 134,952,926 |
| 2025-02-26 | 2025-02-24 | 5.930 | 23,784,601 | -10,000 | 2.47% | 141,042,684 |
| 2025-02-25 | 2025-02-21 | 6.030 | 23,794,601 | -6,000 | 2.47% | 143,481,444 |
| 2025-02-24 | 2025-02-20 | 6.440 | 23,800,601 | -13,000 | 2.47% | 153,275,870 |
| 2025-02-20 | 2025-02-18 | 4.540 | 23,813,601 | -13,000 | 2.48% | 108,113,749 |
| 2025-02-19 | 2025-02-17 | 4.280 | 23,826,601 | +23,000 | 2.48% | 101,977,852 |
| 2025-02-17 | 2025-02-13 | 4.030 | 23,803,601 | +15,000 | 2.47% | 95,928,512 |
| 2025-02-12 | 2025-02-10 | 4.240 | 23,788,601 | -14,000 | 2.47% | 100,863,668 |
| 2025-02-10 | 2025-02-06 | 4.020 | 23,802,601 | -42,000 | 2.47% | 95,686,456 |
| 2025-02-07 | 2025-02-05 | 3.980 | 23,844,601 | -32,000 | 2.47% | 94,901,512 |
| 2025-02-06 | 2025-02-04 | 4.000 | 23,876,601 | +1,000 | 2.48% | 95,506,404 |
| 2025-02-04 | 2025-01-28 | 4.050 | 23,875,601 | -60,000 | 2.48% | 96,696,184 |
| 2025-02-03 | 2025-01-24 | 4.090 | 23,935,601 | -50,000 | 2.48% | 97,896,608 |
| 2025-01-27 | 2025-01-23 | 4.030 | 23,985,601 | -117,000 | 2.49% | 96,661,972 |
| 2025-01-24 | 2025-01-22 | 4.280 | 24,102,601 | -95,000 | 2.50% | 103,159,132 |
| 2025-01-22 | 2025-01-20 | 4.000 | 24,197,601 | +100,000 | 2.51% | 96,790,404 |
| 2025-01-21 | 2025-01-17 | 3.850 | 24,097,601 | +5,000 | 2.50% | 92,775,764 |
| 2025-01-16 | 2025-01-14 | 3.340 | 24,092,601 | +5,000 | 2.50% | 80,469,287 |
| 2025-01-15 | 2025-01-13 | 3.180 | 24,087,601 | +10,000 | 2.50% | 76,598,571 |
| 2025-01-14 | 2025-01-10 | 2.860 | 24,077,601 | -4,000 | 2.50% | 68,861,939 |
| 2025-01-13 | 2025-01-09 | 3.060 | 24,081,601 | +8,000 | 2.50% | 73,689,699 |
| 2025-01-10 | 2025-01-08 | 2.970 | 24,073,601 | -3,000 | 2.50% | 71,498,595 |
| 2025-01-09 | 2025-01-07 | 3.350 | 24,076,601 | +39,000 | 2.50% | 80,656,613 |
| 2025-01-08 | 2025-01-06 | 3.440 | 24,037,601 | +10,000 | 2.49% | 82,689,347 |
| 2025-01-07 | 2025-01-03 | 3.140 | 24,027,601 | +5,000 | 2.49% | 75,446,667 |
| 2025-01-06 | 2025-01-02 | 3.240 | 24,022,601 | +7,000 | 2.48% | 77,833,227 |
| 2025-01-03 | 2024-12-31 | 3.010 | 24,015,601 | -35,000 | 2.47% | 72,286,959 |
| 2025-01-02 | 2024-12-27 | 2.930 | 24,050,601 | -21,000 | 2.48% | 70,468,261 |
| 2024-12-30 | 2024-12-24 | 3.120 | 24,071,601 | -55,000 | 2.48% | 75,103,395 |
| 2024-12-27 | 2024-12-20 | 2.780 | 24,126,601 | -21,000 | 2.48% | 67,071,951 |
| 2024-12-23 | 2024-12-19 | 2.460 | 24,147,601 | +24,000 | 2.48% | 59,403,098 |
| 2024-12-20 | 2024-12-18 | 2.840 | 24,123,601 | +33,000 | 2.48% | 68,511,027 |
| 2024-12-19 | 2024-12-17 | 2.380 | 24,090,601 | +10,000 | 2.48% | 57,335,630 |
| 2024-12-18 | 2024-12-16 | 2.170 | 24,080,601 | +50,000 | 2.48% | 52,254,904 |
| 2024-12-13 | 2024-12-11 | 2.090 | 24,030,601 | +7,000 | 2.47% | 50,223,956 |
| 2024-12-12 | 2024-12-10 | 1.910 | 24,023,601 | -22,000 | 2.47% | 45,885,078 |
| 2024-12-10 | 2024-12-06 | 1.850 | 24,045,601 | -2,000 | 2.47% | 44,484,362 |
| 2024-12-09 | 2024-12-05 | 1.730 | 24,047,601 | +3,000 | 2.47% | 41,602,350 |
| 2024-12-06 | 2024-12-04 | 1.770 | 24,044,601 | +10,000 | 2.47% | 42,558,944 |
| 2024-12-02 | 2024-11-28 | 1.530 | 24,034,601 | -5,000 | 2.47% | 36,772,940 |
| 2024-11-28 | 2024-11-26 | 1.600 | 24,039,601 | -4,000 | 2.47% | 38,463,362 |
| 2024-11-27 | 2024-11-25 | 1.690 | 24,043,601 | -5,000 | 2.47% | 40,633,686 |
| 2024-11-25 | 2024-11-21 | 1.840 | 24,048,601 | -30,000 | 2.47% | 44,249,426 |
| 2024-11-22 | 2024-11-20 | 1.680 | 24,078,601 | -20,000 | 2.47% | 40,452,050 |
| 2024-11-20 | 2024-11-18 | 1.680 | 24,098,601 | -3,000 | 2.47% | 40,485,650 |
| 2024-11-19 | 2024-11-15 | 1.620 | 24,101,601 | +20,000 | 2.47% | 39,044,594 |
| 2024-11-15 | 2024-11-13 | 1.580 | 24,081,601 | -10,000 | 2.46% | 38,048,930 |
| 2024-11-14 | 2024-11-12 | 1.620 | 24,091,601 | -53,000 | 2.46% | 39,028,394 |
| 2024-11-13 | 2024-11-11 | 1.690 | 24,144,601 | +45,000 | 2.47% | 40,804,376 |
| 2024-11-12 | 2024-11-08 | 1.550 | 24,099,601 | +6,000 | 2.46% | 37,354,382 |
| 2024-11-11 | 2024-11-07 | 1.500 | 24,093,601 | -25,000 | 2.46% | 36,140,402 |
| 2024-11-08 | 2024-11-06 | 1.520 | 24,118,601 | +37,000 | 2.46% | 36,660,274 |
| 2024-11-07 | 2024-11-05 | 1.440 | 24,081,601 | +1,000 | 2.46% | 34,677,505 |
| 2024-11-01 | 2024-10-30 | 1.410 | 24,080,601 | -10,000 | 2.46% | 33,953,647 |
| 2024-10-31 | 2024-10-29 | 1.460 | 24,090,601 | -10,000 | 2.46% | 35,172,277 |
| 2024-10-30 | 2024-10-28 | 1.460 | 24,100,601 | +10,000 | 2.45% | 35,186,877 |
| 2024-10-28 | 2024-10-24 | 1.360 | 24,090,601 | -8,000 | 2.45% | 32,763,217 |
| 2024-10-25 | 2024-10-23 | 1.360 | 24,098,601 | +10,000 | 2.45% | 32,774,097 |
| 2024-10-22 | 2024-10-18 | 1.320 | 24,088,601 | +2,000 | 2.45% | 31,796,953 |
| 2024-10-17 | 2024-10-15 | 1.250 | 24,086,601 | +1,000 | 2.44% | 30,108,251 |
| 2024-10-15 | 2024-10-10 | 1.350 | 24,085,601 | -50,000 | 2.44% | 32,515,561 |
| 2024-10-14 | 2024-10-09 | 1.330 | 24,135,601 | -71,000 | 2.45% | 32,100,349 |
| 2024-10-10 | 2024-10-08 | 1.400 | 24,206,601 | -15,000 | 2.45% | 33,889,241 |
| 2024-10-09 | 2024-10-07 | 1.460 | 24,221,601 | -102,000 | 2.45% | 35,363,537 |
| 2024-10-08 | 2024-10-04 | 1.370 | 24,323,601 | +103,000 | 2.46% | 33,323,333 |
| 2024-10-07 | 2024-10-03 | 1.370 | 24,220,601 | +149,000 | 2.44% | 33,182,223 |
| 2024-10-04 | 2024-10-02 | 1.300 | 24,071,601 | -119,000 | 2.42% | 31,293,081 |
| 2024-10-03 | 2024-09-30 | 1.140 | 24,190,601 | +59,000 | 2.43% | 27,577,285 |
| 2024-10-02 | 2024-09-27 | 1.090 | 24,131,601 | +50,000 | 2.43% | 26,303,445 |
| 2024-09-27 | 2024-09-25 | 1.030 | 24,081,601 | -15,000 | 2.42% | 24,804,049 |
| 2024-09-24 | 2024-09-20 | 1.000 | 24,096,601 | +15,000 | 2.42% | 24,096,601 |
| 2024-09-23 | 2024-09-19 | 1.040 | 24,081,601 | +49,000 | 2.41% | 25,044,865 |
| 2024-09-19 | 2024-09-16 | 1.030 | 24,032,601 | -36,000 | 2.41% | 24,753,579 |
| 2024-09-17 | 2024-09-13 | 0.870 | 24,068,601 | +30,000 | 2.41% | 20,939,683 |
| 2024-09-16 | 2024-09-12 | 1.000 | 24,038,601 | +80,000 | 2.41% | 24,038,601 |
| 2024-09-12 | 2024-09-10 | 1.060 | 23,958,601 | -4,000 | 2.39% | 25,396,117 |
| 2024-09-10 | 2024-09-05 | 0.970 | 23,962,601 | -24,000 | 2.39% | 23,243,723 |
| 2024-08-07 | 2024-08-05 | 0.980 | 23,986,601 | -4,000 | 2.38% | 23,506,869 |
| 2024-08-02 | 2024-07-31 | 1.130 | 23,990,601 | -4,000 | 2.38% | 27,109,379 |
| 2024-08-01 | 2024-07-30 | 1.220 | 23,994,601 | -20,000 | 2.38% | 29,273,413 |
| 2024-07-30 | 2024-07-26 | 1.190 | 24,014,601 | -4,000 | 2.38% | 28,577,375 |
| 2024-07-29 | 2024-07-25 | 1.170 | 24,018,601 | +1,000 | 2.38% | 28,101,763 |
| 2024-07-23 | 2024-07-19 | 1.080 | 24,017,601 | +20,000 | 2.38% | 25,939,009 |
| 2024-07-05 | 2024-07-03 | 0.900 | 23,997,601 | +30,000 | 2.37% | 21,597,841 |
| 2024-06-20 | 2024-06-18 | 0.960 | 23,967,601 | -18,000 | 2.37% | 23,008,897 |
| 2024-06-14 | 2024-06-12 | 1.130 | 23,985,601 | -36,000 | 2.37% | 27,103,729 |
| 2024-06-05 | 2024-06-03 | 1.110 | 24,021,601 | +33,000 | 2.37% | 26,663,977 |
| 2024-05-29 | 2024-05-27 | 1.280 | 23,988,601 | +2,000 | 2.37% | 30,705,409 |
| 2024-05-22 | 2024-05-20 | 1.380 | 23,986,601 | -1,000 | 2.37% | 33,101,509 |
| 2024-05-09 | 2024-05-07 | 1.400 | 23,987,601 | -7,000 | 2.37% | 33,582,641 |
| 2024-05-08 | 2024-05-06 | 1.400 | 23,994,601 | -12,000 | 2.37% | 33,592,441 |
| 2024-05-07 | 2024-05-03 | 1.420 | 24,006,601 | -1,000 | 2.37% | 34,089,373 |
| 2024-05-06 | 2024-05-02 | 1.400 | 24,007,601 | -41,000 | 2.37% | 33,610,641 |
| 2024-05-03 | 2024-04-30 | 1.300 | 24,048,601 | +61,000 | 2.37% | 31,263,181 |
| 2024-05-02 | 2024-04-29 | 1.310 | 23,987,601 | +20,000 | 2.37% | 31,423,757 |
| 2024-04-29 | 2024-04-25 | 1.360 | 23,967,601 | +7,000 | 2.37% | 32,595,937 |
| 2024-04-25 | 2024-04-23 | 1.270 | 23,960,601 | +7,000 | 2.37% | 30,429,963 |
| 2024-04-18 | 2024-04-16 | 1.280 | 23,953,601 | +20,000 | 2.37% | 30,660,609 |
| 2024-04-16 | 2024-04-12 | 1.280 | 23,933,601 | -10,000 | 2.36% | 30,635,009 |
| 2024-04-05 | 2024-04-02 | 1.370 | 23,943,601 | -6,000 | 2.36% | 32,802,733 |
| 2024-04-03 | 2024-03-28 | 1.430 | 23,949,601 | +5,000 | 2.36% | 34,247,929 |
| 2024-03-18 | 2024-03-14 | 1.640 | 23,944,601 | +5,000 | 2.36% | 39,269,146 |
| 2024-03-14 | 2024-03-12 | 1.710 | 23,939,601 | +6,000 | 2.36% | 40,936,718 |
| 2024-03-11 | 2024-03-07 | 1.600 | 23,933,601 | -5,000 | 2.36% | 38,293,762 |
| 2024-03-07 | 2024-03-05 | 1.620 | 23,938,601 | -1,000 | 2.36% | 38,780,534 |
| 2024-02-28 | 2024-02-26 | 1.900 | 23,939,601 | -10,000 | 2.29% | 45,485,242 |
| 2024-02-22 | 2024-02-20 | 1.880 | 23,949,601 | +5,000 | 2.29% | 45,025,250 |
| 2024-02-06 | 2024-02-02 | 1.700 | 23,944,601 | -10,000 | 2.29% | 40,705,822 |
| 2024-02-02 | 2024-01-31 | 1.670 | 23,954,601 | +5,000 | 2.29% | 40,004,184 |
| 2024-02-01 | 2024-01-30 | 1.710 | 23,949,601 | +1,000 | 2.29% | 40,953,818 |
| 2024-01-31 | 2024-01-29 | 1.680 | 23,948,601 | -11,000 | 2.29% | 40,233,650 |
| 2024-01-30 | 2024-01-26 | 1.700 | 23,959,601 | -10,000 | 2.29% | 40,731,322 |
| 2024-01-26 | 2024-01-24 | 1.770 | 23,969,601 | +10,000 | 2.29% | 42,426,194 |
| 2024-01-25 | 2024-01-23 | 1.630 | 23,959,601 | -85,000 | 2.29% | 39,054,150 |
| 2024-01-24 | 2024-01-22 | 1.530 | 24,044,601 | -9,000 | 2.30% | 36,788,240 |
| 2024-01-23 | 2024-01-19 | 1.520 | 24,053,601 | +5,000 | 2.30% | 36,561,474 |
| 2024-01-22 | 2024-01-18 | 1.480 | 24,048,601 | +21,000 | 2.30% | 35,591,929 |
| 2024-01-18 | 2024-01-16 | 1.440 | 24,027,601 | +50,000 | 2.30% | 34,599,745 |
| 2024-01-17 | 2024-01-15 | 1.480 | 23,977,601 | +4,000 | 2.29% | 35,486,849 |
| 2024-01-11 | 2024-01-09 | 1.360 | 23,973,601 | +3,000 | 2.29% | 32,604,097 |
| 2024-01-10 | 2024-01-08 | 1.290 | 23,970,601 | +10,000 | 2.29% | 30,922,075 |
| 2024-01-09 | 2024-01-05 | 1.280 | 23,960,601 | +10,000 | 2.29% | 30,669,569 |
| 2024-01-05 | 2024-01-03 | 1.300 | 23,950,601 | +3,000 | 2.29% | 31,135,781 |
| 2024-01-04 | 2024-01-02 | 1.300 | 23,947,601 | -5,000 | 2.29% | 31,131,881 |
| 2024-01-03 | 2023-12-29 | 1.460 | 23,952,601 | +40,000 | 2.23% | 34,970,797 |
| 2024-01-02 | 2023-12-28 | 1.460 | 23,912,601 | +66,000 | 2.23% | 34,912,397 |
| 2023-12-28 | 2023-12-22 | 1.560 | 23,846,601 | +20,000 | 2.22% | 37,200,698 |
| 2023-12-12 | 2023-12-08 | 1.700 | 23,826,601 | +23,000 | 2.22% | 40,505,222 |
| 2023-12-11 | 2023-12-07 | 1.780 | 23,803,601 | -6,000 | 2.22% | 42,370,410 |
| 2023-12-01 | 2023-11-29 | 1.870 | 23,809,601 | -1,000 | 2.22% | 44,523,954 |
| 2023-11-29 | 2023-11-27 | 1.920 | 23,810,601 | -1,000 | 2.22% | 45,716,354 |
| 2023-11-17 | 2023-11-15 | 1.850 | 23,811,601 | +3,000 | 2.22% | 44,051,462 |
| 2023-11-08 | 2023-11-06 | 1.960 | 23,808,601 | +7,000 | 2.22% | 46,664,858 |
| 2023-10-20 | 2023-10-18 | 1.710 | 23,801,601 | +5,000 | 2.22% | 40,700,738 |
| 2023-10-04 | 2023-09-29 | 1.970 | 23,796,601 | -133,000 | 2.22% | 46,879,304 |
| 2023-09-29 | 2023-09-27 | 1.920 | 23,929,601 | -10,000 | 2.23% | 45,944,834 |
| 2023-09-28 | 2023-09-26 | 1.790 | 23,939,601 | +10,000 | 2.23% | 42,851,886 |
| 2023-09-14 | 2023-09-12 | 2.050 | 23,929,601 | +1,000 | 2.23% | 49,055,682 |
| 2023-09-12 | 2023-09-07 | 2.170 | 23,928,601 | -3,000 | 2.23% | 51,925,064 |
| 2023-09-05 | 2023-08-31 | 2.200 | 23,931,601 | -6,000 | 2.23% | 52,649,522 |
| 2023-08-30 | 2023-08-28 | 2.100 | 23,937,601 | -5,000 | 2.23% | 50,268,962 |
| 2023-08-25 | 2023-08-23 | 1.980 | 23,942,601 | -5,000 | 2.23% | 47,406,350 |
| 2023-08-02 | 2023-07-31 | 1.970 | 23,947,601 | -43,000 | 2.20% | 47,176,774 |
| 2023-08-01 | 2023-07-28 | 1.990 | 23,990,601 | -6,000 | 2.21% | 47,741,296 |
| 2023-07-27 | 2023-07-25 | 1.980 | 23,996,601 | +54,000 | 2.21% | 47,513,270 |
| 2023-07-26 | 2023-07-24 | 2.040 | 23,942,601 | -10,000 | 2.20% | 48,842,906 |
| 2023-07-07 | 2023-07-05 | 1.980 | 23,952,601 | -115,000 | 2.20% | 47,426,150 |
| 2023-07-06 | 2023-07-04 | 2.000 | 24,067,601 | -12,000 | 2.21% | 48,135,202 |
| 2023-07-05 | 2023-07-03 | 1.940 | 24,079,601 | +110,000 | 2.21% | 46,714,426 |
| 2023-07-04 | 2023-06-30 | 1.880 | 23,969,601 | +12,000 | 2.20% | 45,062,850 |
| 2023-06-27 | 2023-06-23 | 1.850 | 23,957,601 | +5,000 | 2.20% | 44,321,562 |
| 2023-06-23 | 2023-06-20 | 1.940 | 23,952,601 | -117,000 | 2.20% | 46,468,046 |
| 2023-06-20 | 2023-06-16 | 1.920 | 24,069,601 | +122,000 | 2.21% | 46,213,634 |
| 2023-06-19 | 2023-06-15 | 1.890 | 23,947,601 | -10,000 | 2.20% | 45,260,966 |
| 2023-06-16 | 2023-06-14 | 1.750 | 23,957,601 | +10,000 | 2.20% | 41,925,802 |
| 2023-06-15 | 2023-06-13 | 1.790 | 23,947,601 | -5,000 | 2.20% | 42,866,206 |
| 2023-06-06 | 2023-06-02 | 1.890 | 23,952,601 | -5,000 | 2.20% | 45,270,416 |
| 2023-06-05 | 2023-06-01 | 1.880 | 23,957,601 | +10,000 | 2.20% | 45,040,290 |
| 2023-06-01 | 2023-05-30 | 1.820 | 23,947,601 | +108,000 | 2.20% | 43,584,634 |
| 2023-05-31 | 2023-05-29 | 2.060 | 23,839,601 | +15,000 | 2.19% | 49,109,578 |
| 2023-05-25 | 2023-05-23 | 2.450 | 23,824,601 | -5,000 | 2.19% | 58,370,272 |
| 2023-05-24 | 2023-05-22 | 2.340 | 23,829,601 | +10,000 | 2.19% | 55,761,266 |
| 2023-05-10 | 2023-05-08 | 2.750 | 23,819,601 | -5,000 | 2.19% | 65,503,903 |
| 2023-05-09 | 2023-05-05 | 2.780 | 23,824,601 | +18,000 | 2.19% | 66,232,391 |
| 2023-05-03 | 2023-04-28 | 2.540 | 23,806,601 | -10,000 | 2.19% | 60,468,767 |
| 2023-04-27 | 2023-04-25 | 2.480 | 23,816,601 | +10,000 | 2.19% | 59,065,170 |
| 2023-04-19 | 2023-04-17 | 2.720 | 23,806,601 | -10,000 | 2.19% | 64,753,955 |
| 2023-04-18 | 2023-04-14 | 2.850 | 23,816,601 | +10,000 | 2.19% | 67,877,313 |
| 2023-04-14 | 2023-04-12 | 2.640 | 23,806,601 | -7,000 | 2.19% | 62,849,427 |
| 2023-04-12 | 2023-04-06 | 2.610 | 23,813,601 | +7,000 | 2.19% | 62,153,499 |
| 2023-04-04 | 2023-03-31 | 2.500 | 23,806,601 | +3,000 | 2.19% | 59,516,502 |
| 2023-03-24 | 2023-03-22 | 2.770 | 23,803,601 | +2,000 | 2.19% | 65,935,975 |
| 2023-03-09 | 2023-03-07 | 3.100 | 23,801,601 | -229,000 | 2.19% | 73,784,963 |
| 2023-03-06 | 2023-03-02 | 3.240 | 24,030,601 | +7,000 | 2.21% | 77,859,147 |
| 2023-03-03 | 2023-03-01 | 3.300 | 24,023,601 | -1,000 | 2.21% | 79,277,883 |
| 2023-02-27 | 2023-02-23 | 3.380 | 24,024,601 | +6,000 | 2.21% | 81,203,151 |
| 2023-02-24 | 2023-02-22 | 3.550 | 24,018,601 | -12,000 | 2.21% | 85,266,034 |
| 2023-02-21 | 2023-02-17 | 3.650 | 24,030,601 | +7,000 | 2.21% | 87,711,694 |
| 2023-02-17 | 2023-02-15 | 3.730 | 24,023,601 | +2,000 | 2.21% | 89,608,032 |
| 2023-02-16 | 2023-02-14 | 3.910 | 24,021,601 | -100,000 | 2.21% | 93,924,460 |
| 2023-02-15 | 2023-02-13 | 3.900 | 24,121,601 | +2,000 | 2.22% | 94,074,244 |
| 2023-02-14 | 2023-02-10 | 3.950 | 24,119,601 | +1,000 | 2.22% | 95,272,424 |
| 2023-02-10 | 2023-02-08 | 4.120 | 24,118,601 | -9,000 | 2.22% | 99,368,636 |
| 2023-02-09 | 2023-02-07 | 4.270 | 24,127,601 | +10,000 | 2.22% | 103,024,856 |
| 2023-02-07 | 2023-02-03 | 4.570 | 24,117,601 | +2,000 | 2.22% | 110,217,437 |
| 2023-02-06 | 2023-02-02 | 4.410 | 24,115,601 | -48,000 | 2.22% | 106,349,800 |
| 2023-02-03 | 2023-02-01 | 4.270 | 24,163,601 | +7,000 | 2.22% | 103,178,576 |
| 2023-01-27 | 2023-01-20 | 4.380 | 24,156,601 | +2,000 | 2.22% | 105,805,912 |
| 2023-01-18 | 2023-01-16 | 4.950 | 24,154,601 | -2,000 | 2.22% | 119,565,275 |
| 2023-01-11 | 2023-01-09 | 4.580 | 24,156,601 | -1,000 | 2.22% | 110,637,233 |
| 2023-01-10 | 2023-01-06 | 4.650 | 24,157,601 | -7,000 | 2.22% | 112,332,845 |
| 2023-01-09 | 2023-01-05 | 4.940 | 24,164,601 | +7,000 | 2.22% | 119,373,129 |
| 2023-01-06 | 2023-01-04 | 4.700 | 24,157,601 | -27,000 | 2.22% | 113,540,725 |
| 2023-01-04 | 2022-12-30 | 4.740 | 24,184,601 | -8,000 | 2.22% | 114,635,009 |
| 2023-01-03 | 2022-12-29 | 4.650 | 24,192,601 | -10,000 | 2.23% | 112,495,595 |
| 2022-12-30 | 2022-12-28 | 4.760 | 24,202,601 | -45,000 | 2.23% | 115,204,381 |
| 2022-12-29 | 2022-12-23 | 4.500 | 24,247,601 | -10,000 | 2.23% | 109,114,204 |
| 2022-12-28 | 2022-12-22 | 4.530 | 24,257,601 | +8,000 | 2.23% | 109,886,933 |
| 2022-12-23 | 2022-12-21 | 4.760 | 24,249,601 | +22,000 | 2.23% | 115,428,101 |
| 2022-12-22 | 2022-12-20 | 5.310 | 24,227,601 | +399,000 | 2.23% | 128,648,561 |
| 2022-12-21 | 2022-12-19 | 3.460 | 23,828,601 | -5,000 | 2.19% | 82,446,959 |
| 2022-12-19 | 2022-12-15 | 3.680 | 23,833,601 | -15,000 | 2.19% | 87,707,652 |
| 2022-12-15 | 2022-12-13 | 3.730 | 23,848,601 | -10,000 | 2.19% | 88,955,282 |
| 2022-12-14 | 2022-12-12 | 3.580 | 23,858,601 | +9,000 | 2.19% | 85,413,792 |
| 2022-12-12 | 2022-12-08 | 3.390 | 23,849,601 | +12,000 | 2.19% | 80,850,147 |
| 2022-12-09 | 2022-12-07 | 3.200 | 23,837,601 | +14,000 | 2.19% | 76,280,323 |
| 2022-12-08 | 2022-12-06 | 3.250 | 23,823,601 | -1,000 | 2.19% | 77,426,703 |
| 2022-12-05 | 2022-12-01 | 3.270 | 23,824,601 | +26,000 | 2.19% | 77,906,445 |
| 2022-12-02 | 2022-11-30 | 3.470 | 23,798,601 | -283,000 | 2.19% | 82,581,145 |
| 2022-12-01 | 2022-11-29 | 3.580 | 24,081,601 | +532,000 | 2.22% | 86,212,132 |
| 2022-11-22 | 2022-11-18 | 3.580 | 23,549,601 | +11,000 | 2.17% | 84,307,572 |
| 2022-11-18 | 2022-11-16 | 3.420 | 23,538,601 | +7,000 | 2.17% | 80,502,015 |
| 2022-11-17 | 2022-11-15 | 3.300 | 23,531,601 | -87,000 | 2.16% | 77,654,283 |
| 2022-11-16 | 2022-11-14 | 3.380 | 23,618,601 | -15,000 | 2.17% | 79,830,871 |
| 2022-11-15 | 2022-11-11 | 2.910 | 23,633,601 | +15,000 | 2.17% | 68,773,779 |
| 2022-11-10 | 2022-11-08 | 3.120 | 23,618,601 | -5,000 | 2.17% | 73,690,035 |
| 2022-11-09 | 2022-11-07 | 3.210 | 23,623,601 | +5,000 | 2.17% | 75,831,759 |
| 2022-11-01 | 2022-10-28 | 2.540 | 23,618,601 | -1,000 | 2.17% | 59,991,247 |
| 2022-10-18 | 2022-10-14 | 2.300 | 23,619,601 | +2,000 | 2.17% | 54,325,082 |
| 2022-10-06 | 2022-10-03 | 2.560 | 23,617,601 | -10,000 | 2.17% | 60,461,059 |
| 2022-10-03 | 2022-09-29 | 2.730 | 23,627,601 | +10,000 | 2.17% | 64,503,351 |
| 2022-09-26 | 2022-09-22 | 2.740 | 23,617,601 | -1,000 | 2.17% | 64,712,227 |
| 2022-09-22 | 2022-09-20 | 2.760 | 23,618,601 | -40,000 | 2.17% | 65,187,339 |
| 2022-09-20 | 2022-09-16 | 2.860 | 23,658,601 | -149,731 | 2.18% | 67,663,599 |
| 2022-09-19 | 2022-09-15 | 2.820 | 23,808,332 | -768,000 | 2.19% | 67,139,496 |
| 2022-09-14 | 2022-09-09 | 3.080 | 24,576,332 | -5,000 | 2.26% | 75,695,103 |
| 2022-09-13 | 2022-09-08 | 2.880 | 24,581,332 | -4,000 | 2.26% | 70,794,236 |
| 2022-09-05 | 2022-09-01 | 3.230 | 24,585,332 | +20,000 | 2.26% | 79,410,622 |
| 2022-09-02 | 2022-08-31 | 3.310 | 24,565,332 | +10,000 | 2.26% | 81,311,249 |
| 2022-08-26 | 2022-08-24 | 3.480 | 24,555,332 | -6,000 | 2.26% | 85,452,555 |
| 2022-08-25 | 2022-08-23 | 3.550 | 24,561,332 | -10,000 | 2.26% | 87,192,729 |
| 2022-08-24 | 2022-08-22 | 3.700 | 24,571,332 | -621,000 | 2.26% | 90,913,928 |
| 2022-08-19 | 2022-08-17 | 3.510 | 25,192,332 | +1,000 | 2.32% | 88,425,085 |
| 2022-08-18 | 2022-08-16 | 3.400 | 25,191,332 | -1,000 | 2.32% | 85,650,529 |
| 2022-08-08 | 2022-08-04 | 3.430 | 25,192,332 | -40,000 | 2.32% | 86,409,699 |
| 2022-08-02 | 2022-07-29 | 3.360 | 25,232,332 | +20,000 | 2.32% | 84,780,636 |
| 2022-07-28 | 2022-07-26 | 3.530 | 25,212,332 | +2,000 | 2.32% | 88,999,532 |
| 2022-07-26 | 2022-07-22 | 3.520 | 25,210,332 | -20,000 | 2.32% | 88,740,369 |
| 2022-07-22 | 2022-07-20 | 3.500 | 25,230,332 | -10,000 | 2.32% | 88,306,162 |
| 2022-07-13 | 2022-07-11 | 3.900 | 25,240,332 | +1,000 | 2.32% | 98,437,295 |
| 2022-07-08 | 2022-07-06 | 4.140 | 25,239,332 | -40,000 | 2.32% | 104,490,834 |
| 2022-06-30 | 2022-06-28 | 4.030 | 25,279,332 | +30,000 | 2.33% | 101,875,708 |
| 2022-06-29 | 2022-06-27 | 3.990 | 25,249,332 | -196,000 | 2.32% | 100,744,835 |
| 2022-06-28 | 2022-06-24 | 3.890 | 25,445,332 | +196,000 | 2.34% | 98,982,341 |
| 2022-06-23 | 2022-06-21 | 3.950 | 25,249,332 | -20,000 | 2.32% | 99,734,861 |
| 2022-06-21 | 2022-06-17 | 3.820 | 25,269,332 | +5,000 | 2.32% | 96,528,848 |
| 2022-06-09 | 2022-06-07 | 3.800 | 25,264,332 | -10,000 | 2.32% | 96,004,462 |
| 2022-06-07 | 2022-06-02 | 3.850 | 25,274,332 | -14,000 | 2.32% | 97,306,178 |
| 2022-05-27 | 2022-05-25 | 3.890 | 25,288,332 | -3,000 | 2.33% | 98,371,611 |
| 2022-05-26 | 2022-05-24 | 3.820 | 25,291,332 | -5,000 | 2.33% | 96,612,888 |
| 2022-05-25 | 2022-05-23 | 3.990 | 25,296,332 | -5,000 | 2.33% | 100,932,365 |
| 2022-05-24 | 2022-05-20 | 4.000 | 25,301,332 | +5,000 | 2.33% | 101,205,328 |
| 2022-05-20 | 2022-05-18 | 4.110 | 25,296,332 | +5,000 | 2.33% | 103,967,925 |
| 2022-05-19 | 2022-05-17 | 3.980 | 25,291,332 | -9,000 | 2.33% | 100,659,501 |
| 2022-05-18 | 2022-05-16 | 3.840 | 25,300,332 | -15,000 | 2.33% | 97,153,275 |
| 2022-05-17 | 2022-05-13 | 3.940 | 25,315,332 | -10,000 | 2.33% | 99,742,408 |
| 2022-05-16 | 2022-05-12 | 3.650 | 25,325,332 | -25,000 | 2.33% | 92,437,462 |
| 2022-05-13 | 2022-05-11 | 3.910 | 25,350,332 | +20,000 | 2.33% | 99,119,798 |
| 2022-05-11 | 2022-05-06 | 3.750 | 25,330,332 | +5,000 | 2.33% | 94,988,745 |
| 2022-05-10 | 2022-05-05 | 3.670 | 25,325,332 | -2,000 | 2.33% | 92,943,968 |
| 2022-05-05 | 2022-05-03 | 3.900 | 25,327,332 | -12,000 | 2.33% | 98,776,595 |
| 2022-05-04 | 2022-04-29 | 4.260 | 25,339,332 | +10,000 | 2.33% | 107,945,554 |
| 2022-05-03 | 2022-04-28 | 4.180 | 25,329,332 | +20,000 | 2.33% | 105,876,608 |
| 2022-04-29 | 2022-04-27 | 3.930 | 25,309,332 | +15,000 | 2.33% | 99,465,675 |
| 2022-04-28 | 2022-04-26 | 4.080 | 25,294,332 | -21,000 | 2.33% | 103,200,875 |
| 2022-04-27 | 2022-04-25 | 4.030 | 25,315,332 | -1,000 | 2.33% | 102,020,788 |
| 2022-04-22 | 2022-04-20 | 4.690 | 25,316,332 | +22,000 | 2.33% | 118,733,597 |
| 2022-04-21 | 2022-04-19 | 4.690 | 25,294,332 | -15,000 | 2.33% | 118,630,417 |
| 2022-04-20 | 2022-04-14 | 4.840 | 25,309,332 | +5,000 | 2.33% | 122,497,167 |
| 2022-04-13 | 2022-04-11 | 4.890 | 25,304,332 | -186,000 | 2.33% | 123,738,183 |
| 2022-04-12 | 2022-04-08 | 5.350 | 25,490,332 | +10,000 | 2.35% | 136,373,276 |
| 2022-04-11 | 2022-04-07 | 5.320 | 25,480,332 | +13,000 | 2.34% | 135,555,366 |
| 2022-04-08 | 2022-04-06 | 5.760 | 25,467,332 | +11,000 | 2.34% | 146,691,832 |
| 2022-04-07 | 2022-04-04 | 5.810 | 25,456,332 | -1,637,000 | 2.34% | 147,901,289 |
| 2022-04-06 | 2022-04-01 | 5.090 | 27,093,332 | -150,000 | 2.49% | 137,905,060 |
| 2022-04-04 | 2022-03-31 | 5.200 | 27,243,332 | -24,000 | 2.51% | 141,665,326 |
| 2022-04-01 | 2022-03-30 | 5.580 | 27,267,332 | -10,000 | 2.51% | 152,151,713 |
| 2022-03-31 | 2022-03-29 | 5.490 | 27,277,332 | -284,000 | 2.51% | 149,752,553 |
| 2022-03-30 | 2022-03-28 | 5.670 | 27,561,332 | -106,000 | 2.54% | 156,272,752 |
| 2022-03-29 | 2022-03-25 | 5.240 | 27,667,332 | -20,000 | 2.55% | 144,976,820 |
| 2022-03-28 | 2022-03-24 | 5.590 | 27,687,332 | +25,000 | 2.55% | 154,772,186 |
| 2022-03-25 | 2022-03-23 | 5.450 | 27,662,332 | -8,000 | 2.55% | 150,759,709 |
| 2022-03-24 | 2022-03-22 | 4.880 | 27,670,332 | +91,000 | 2.55% | 135,031,220 |
| 2022-03-23 | 2022-03-21 | 5.280 | 27,579,332 | +179,000 | 2.54% | 145,618,873 |
| 2022-03-22 | 2022-03-18 | 5.520 | 27,400,332 | +18,000 | 2.52% | 151,249,833 |
| 2022-03-21 | 2022-03-17 | 4.680 | 27,382,332 | -254,000 | 2.52% | 128,149,314 |
| 2022-03-18 | 2022-03-16 | 4.280 | 27,636,332 | +104,000 | 2.54% | 118,283,501 |
| 2022-03-17 | 2022-03-15 | 3.490 | 27,532,332 | +8,000 | 2.53% | 96,087,839 |
| 2022-03-14 | 2022-03-10 | 3.820 | 27,524,332 | +10,000 | 2.53% | 105,142,948 |
| 2022-03-11 | 2022-03-09 | 3.890 | 27,514,332 | -10,000 | 2.53% | 107,030,751 |
| 2022-03-10 | 2022-03-08 | 4.170 | 27,524,332 | -35,000 | 2.53% | 114,776,464 |
| 2022-03-09 | 2022-03-07 | 4.570 | 27,559,332 | -120,000 | 2.54% | 125,946,147 |
| 2022-03-08 | 2022-03-04 | 4.600 | 27,679,332 | -80,000 | 2.55% | 127,324,927 |
| 2022-03-07 | 2022-03-03 | 4.600 | 27,759,332 | -100,000 | 2.55% | 127,692,927 |
| 2022-03-01 | 2022-02-25 | 4.400 | 27,859,332 | +1,000 | 2.56% | 122,581,061 |
| 2022-02-28 | 2022-02-24 | 4.170 | 27,858,332 | -10,000 | 2.56% | 116,169,244 |
| 2022-02-25 | 2022-02-23 | 4.490 | 27,868,332 | +10,000 | 2.56% | 125,128,811 |
| 2022-02-24 | 2022-02-22 | 4.380 | 27,858,332 | -34,000 | 2.56% | 122,019,494 |
| 2022-02-23 | 2022-02-21 | 4.810 | 27,892,332 | +20,000 | 2.57% | 134,162,117 |
| 2022-02-22 | 2022-02-18 | 4.480 | 27,872,332 | -7,000 | 2.56% | 124,868,047 |
| 2022-02-21 | 2022-02-17 | 4.500 | 27,879,332 | -4,000 | 2.57% | 125,456,994 |
| 2022-02-18 | 2022-02-16 | 4.570 | 27,883,332 | +4,000 | 2.57% | 127,426,827 |
| 2022-02-16 | 2022-02-14 | 4.520 | 27,879,332 | -177,000 | 2.57% | 126,014,581 |
| 2022-02-15 | 2022-02-11 | 4.170 | 28,056,332 | -5,000 | 2.58% | 116,994,904 |
| 2022-02-14 | 2022-02-10 | 4.570 | 28,061,332 | +41,000 | 2.58% | 128,240,287 |
| 2022-02-11 | 2022-02-09 | 4.610 | 28,020,332 | +10,000 | 2.58% | 129,173,731 |
| 2022-02-10 | 2022-02-08 | 5.000 | 28,010,332 | +36,000 | 2.58% | 140,051,660 |
| 2022-02-09 | 2022-02-07 | 4.300 | 27,974,332 | +1,000 | 2.57% | 120,289,628 |
| 2022-02-08 | 2022-02-04 | 3.910 | 27,973,332 | +10,000 | 2.57% | 109,375,728 |
| 2022-02-07 | 2022-01-31 | 3.960 | 27,963,332 | -17,000 | 2.57% | 110,734,795 |
| 2022-02-04 | 2022-01-27 | 3.920 | 27,980,332 | +24,000 | 2.57% | 109,682,901 |
| 2022-01-28 | 2022-01-26 | 3.880 | 27,956,332 | -50,000 | 2.57% | 108,470,568 |
| 2022-01-27 | 2022-01-25 | 4.150 | 28,006,332 | -108,000 | 2.58% | 116,226,278 |
| 2022-01-26 | 2022-01-24 | 4.720 | 28,114,332 | +5,000 | 2.59% | 132,699,647 |
| 2022-01-25 | 2022-01-21 | 4.990 | 28,109,332 | -5,178,000 | 2.59% | 140,265,567 |
| 2022-01-24 | 2022-01-20 | 6.190 | 33,287,332 | +3,141,000 | 3.06% | 206,048,585 |
| 2022-01-21 | 2022-01-19 | 6.820 | 30,146,332 | -1,852,000 | 2.77% | 205,597,984 |
| 2022-01-20 | 2022-01-18 | 5.580 | 31,998,332 | -1,799,000 | 2.94% | 178,550,693 |
| 2022-01-19 | 2022-01-17 | 5.350 | 33,797,332 | -1,866,000 | 3.11% | 180,815,726 |
| 2022-01-18 | 2022-01-14 | 4.210 | 35,663,332 | +310,000 | 3.28% | 150,142,628 |
| 2022-01-17 | 2022-01-13 | 4.030 | 35,353,332 | -95,000 | 3.25% | 142,473,928 |
| 2022-01-14 | 2022-01-12 | 3.790 | 35,448,332 | -68,000 | 3.24% | 134,349,178 |
| 2022-01-13 | 2022-01-11 | 3.660 | 35,516,332 | -500,000 | 3.25% | 129,989,775 |
| 2022-01-12 | 2022-01-10 | 3.610 | 36,016,332 | -694,000 | 3.29% | 130,018,959 |
| 2022-01-11 | 2022-01-07 | 3.580 | 36,710,332 | -2,904,000 | 3.35% | 131,422,989 |
| 2022-01-10 | 2022-01-06 | 4.010 | 39,614,332 | +235,000 | 3.62% | 158,853,471 |
| 2022-01-07 | 2022-01-05 | 4.170 | 39,379,332 | +508,000 | 3.60% | 164,211,814 |
| 2022-01-06 | 2022-01-04 | 4.150 | 38,871,332 | -539,000 | 3.55% | 161,316,028 |
| 2022-01-05 | 2022-01-03 | 4.350 | 39,410,332 | -2,011,730 | 3.60% | 171,434,944 |
| 2022-01-04 | 2021-12-31 | 3.290 | 41,422,062 | -20,000 | 3.78% | 136,278,584 |
| 2021-12-30 | 2021-12-28 | 2.990 | 41,442,062 | -15,000 | 3.79% | 123,911,765 |
| 2021-12-29 | 2021-12-24 | 2.970 | 41,457,062 | +16,000 | 3.79% | 123,127,474 |
| 2021-12-23 | 2021-12-21 | 2.800 | 41,441,062 | -5,000 | 3.79% | 116,034,974 |
| 2021-12-22 | 2021-12-20 | 2.710 | 41,446,062 | +6,000 | 3.79% | 112,318,828 |
| 2021-12-20 | 2021-12-16 | 2.800 | 41,440,062 | +20,000 | 3.79% | 116,032,174 |
| 2021-12-17 | 2021-12-15 | 2.710 | 41,420,062 | -41,000 | 3.78% | 112,248,368 |
| 2021-12-16 | 2021-12-14 | 2.870 | 41,461,062 | +5,000 | 3.79% | 118,993,248 |
| 2021-12-15 | 2021-12-13 | 2.940 | 41,456,062 | -150,000 | 3.79% | 121,880,822 |
| 2021-12-14 | 2021-12-10 | 3.040 | 41,606,062 | -15,000 | 3.80% | 126,482,428 |
| 2021-12-13 | 2021-12-09 | 3.010 | 41,621,062 | +36,000 | 3.80% | 125,279,397 |
| 2021-12-09 | 2021-12-07 | 2.990 | 41,585,062 | -10,000 | 3.80% | 124,339,335 |
| 2021-12-08 | 2021-12-06 | 2.940 | 41,595,062 | -11,000 | 3.80% | 122,289,482 |
| 2021-12-07 | 2021-12-03 | 3.130 | 41,606,062 | +1,000 | 3.80% | 130,226,974 |
| 2021-12-06 | 2021-12-02 | 3.110 | 41,605,062 | -12,000 | 3.79% | 129,391,743 |
| 2021-12-03 | 2021-12-01 | 3.130 | 41,617,062 | +1,000 | 3.79% | 130,261,404 |
| 2021-12-02 | 2021-11-30 | 3.140 | 41,616,062 | +574,000 | 3.79% | 130,674,435 |
| 2021-12-01 | 2021-11-29 | 3.050 | 41,042,062 | +3,000 | 3.74% | 125,178,289 |
| 2021-11-30 | 2021-11-26 | 2.980 | 41,039,062 | +2,000 | 3.73% | 122,296,405 |
| 2021-11-29 | 2021-11-25 | 3.070 | 41,037,062 | -12,000 | 3.73% | 125,983,780 |
| 2021-11-26 | 2021-11-24 | 2.960 | 41,049,062 | -403,000 | 3.74% | 121,505,224 |
| 2021-11-25 | 2021-11-23 | 3.060 | 41,452,062 | +21,000 | 3.77% | 126,843,310 |
| 2021-11-24 | 2021-11-22 | 3.070 | 41,431,062 | +10,000 | 3.77% | 127,193,360 |
| 2021-11-22 | 2021-11-18 | 2.940 | 41,421,062 | +23,000 | 3.77% | 121,777,922 |
| 2021-11-19 | 2021-11-17 | 2.900 | 41,398,062 | +1,000 | 3.77% | 120,054,380 |
| 2021-11-18 | 2021-11-16 | 2.880 | 41,397,062 | -25,000 | 3.77% | 119,223,539 |
| 2021-11-17 | 2021-11-15 | 2.880 | 41,422,062 | +254,000 | 3.77% | 119,295,539 |
| 2021-11-16 | 2021-11-12 | 2.820 | 41,168,062 | +25,000 | 3.75% | 116,093,935 |
| 2021-11-12 | 2021-11-10 | 2.860 | 41,143,062 | +20,000 | 3.74% | 117,669,157 |
| 2021-11-09 | 2021-11-05 | 2.570 | 41,123,062 | -3,000 | 3.74% | 105,686,269 |
| 2021-11-08 | 2021-11-04 | 2.650 | 41,126,062 | -30,000 | 3.74% | 108,984,064 |
| 2021-11-02 | 2021-10-29 | 2.720 | 41,156,062 | +20,000 | 3.75% | 111,944,489 |
| 2021-10-22 | 2021-10-20 | 2.810 | 41,136,062 | +1,000 | 3.74% | 115,592,334 |
| 2021-10-04 | 2021-09-29 | 2.660 | 41,135,062 | -62,000 | 3.74% | 109,419,265 |
| 2021-09-30 | 2021-09-28 | 2.690 | 41,197,062 | -42,000 | 3.75% | 110,820,097 |
| 2021-09-29 | 2021-09-27 | 2.620 | 41,239,062 | +50,000 | 3.75% | 108,046,342 |
| 2021-09-28 | 2021-09-24 | 2.750 | 41,189,062 | +15,000 | 3.75% | 113,269,920 |
| 2021-09-27 | 2021-09-23 | 2.760 | 41,174,062 | -1,000 | 3.75% | 113,640,411 |
| 2021-09-23 | 2021-09-20 | 2.740 | 41,175,062 | -10,000 | 3.75% | 112,819,670 |
| 2021-09-20 | 2021-09-16 | 2.790 | 41,185,062 | -2,000 | 3.75% | 114,906,323 |
| 2021-09-17 | 2021-09-15 | 2.850 | 41,187,062 | +8,000 | 3.75% | 117,383,127 |
| 2021-09-16 | 2021-09-14 | 2.880 | 41,179,062 | +5,000 | 3.75% | 118,595,699 |
| 2021-09-15 | 2021-09-13 | 2.940 | 41,174,062 | +35,000 | 3.75% | 121,051,742 |
| 2021-09-10 | 2021-09-08 | 3.100 | 41,139,062 | +50,000 | 3.74% | 127,531,092 |
| 2021-09-08 | 2021-09-06 | 3.000 | 41,089,062 | -171,000 | 3.74% | 123,267,186 |
| 2021-09-07 | 2021-09-03 | 2.940 | 41,260,062 | -60,000 | 3.76% | 121,304,582 |
| 2021-09-03 | 2021-09-01 | 2.870 | 41,320,062 | -30,000 | 3.76% | 118,588,578 |
| 2021-09-01 | 2021-08-30 | 2.770 | 41,350,062 | -12,000 | 3.76% | 114,539,672 |
| 2021-08-31 | 2021-08-27 | 2.790 | 41,362,062 | -24,000 | 3.76% | 115,400,153 |
| 2021-08-26 | 2021-08-24 | 2.800 | 41,386,062 | +34,000 | 3.77% | 115,880,974 |
| 2021-08-25 | 2021-08-23 | 2.740 | 41,352,062 | +30,000 | 3.76% | 113,304,650 |
| 2021-08-24 | 2021-08-20 | 2.720 | 41,322,062 | -26,000 | 3.76% | 112,396,009 |
| 2021-08-16 | 2021-08-12 | 2.800 | 41,348,062 | -30,000 | 3.76% | 115,774,574 |
| 2021-08-11 | 2021-08-09 | 2.970 | 41,378,062 | +21,000 | 3.77% | 122,892,844 |
| 2021-08-10 | 2021-08-06 | 2.820 | 41,357,062 | +100,000 | 3.76% | 116,626,915 |
| 2021-08-05 | 2021-08-03 | 2.930 | 41,257,062 | -10,000 | 3.75% | 120,883,192 |
| 2021-08-04 | 2021-08-02 | 2.950 | 41,267,062 | +58,000 | 3.76% | 121,737,833 |
| 2021-08-03 | 2021-07-30 | 2.930 | 41,209,062 | -10,000 | 3.75% | 120,742,552 |
| 2021-08-02 | 2021-07-29 | 2.980 | 41,219,062 | -10,000 | 3.75% | 122,832,805 |
| 2021-07-29 | 2021-07-27 | 2.830 | 41,229,062 | +130,000 | 3.75% | 116,678,245 |
| 2021-07-28 | 2021-07-26 | 2.950 | 41,099,062 | -352,000 | 3.74% | 121,242,233 |
| 2021-07-27 | 2021-07-23 | 3.240 | 41,451,062 | -200,000 | 3.77% | 134,301,441 |
| 2021-07-26 | 2021-07-22 | 3.280 | 41,651,062 | +30,000 | 3.79% | 136,615,483 |
| 2021-07-22 | 2021-07-20 | 3.260 | 41,621,062 | -67,000 | 3.79% | 135,684,662 |
| 2021-07-20 | 2021-07-16 | 3.400 | 41,688,062 | -20,000 | 3.79% | 141,739,411 |
| 2021-07-19 | 2021-07-15 | 3.480 | 41,708,062 | -10,000 | 3.80% | 145,144,056 |
| 2021-07-16 | 2021-07-14 | 3.530 | 41,718,062 | +41,000 | 3.80% | 147,264,759 |
| 2021-07-15 | 2021-07-13 | 3.590 | 41,677,062 | +83,000 | 3.79% | 149,620,653 |
| 2021-07-14 | 2021-07-12 | 3.620 | 41,594,062 | +17,000 | 3.79% | 150,570,504 |
| 2021-07-13 | 2021-07-09 | 3.620 | 41,577,062 | +50,000 | 3.78% | 150,508,964 |
| 2021-07-12 | 2021-07-08 | 3.570 | 41,527,062 | -246,000 | 3.78% | 148,251,611 |
| 2021-07-09 | 2021-07-07 | 3.830 | 41,773,062 | +11,000 | 3.80% | 159,990,827 |
| 2021-07-08 | 2021-07-06 | 3.520 | 41,762,062 | -60,000 | 3.80% | 147,002,458 |
| 2021-07-07 | 2021-07-05 | 3.580 | 41,822,062 | +5,000 | 3.81% | 149,722,982 |
| 2021-07-02 | 2021-06-29 | 3.510 | 41,817,062 | +60,000 | 3.81% | 146,777,888 |
| 2021-06-29 | 2021-06-25 | 3.500 | 41,757,062 | -140,000 | 3.80% | 146,149,717 |
| 2021-06-28 | 2021-06-24 | 3.500 | 41,897,062 | -15,000 | 3.81% | 146,639,717 |
| 2021-06-25 | 2021-06-23 | 3.400 | 41,912,062 | +112,000 | 3.81% | 142,501,011 |
| 2021-06-24 | 2021-06-22 | 3.370 | 41,800,062 | +247,000 | 3.80% | 140,866,209 |
| 2021-06-23 | 2021-06-21 | 3.440 | 41,553,062 | +184,000 | 3.78% | 142,942,533 |
| 2021-06-18 | 2021-06-16 | 3.330 | 41,369,062 | +43,000 | 3.76% | 137,758,976 |
| 2021-06-17 | 2021-06-15 | 3.700 | 41,326,062 | -10,000 | 3.76% | 152,906,429 |
| 2021-06-15 | 2021-06-10 | 3.770 | 41,336,062 | +39,000 | 3.76% | 155,836,954 |
| 2021-06-11 | 2021-06-09 | 3.890 | 41,297,062 | -50,000 | 3.76% | 160,645,571 |
| 2021-06-10 | 2021-06-08 | 3.780 | 41,347,062 | +31,000 | 3.76% | 156,291,894 |
| 2021-06-08 | 2021-06-04 | 3.400 | 41,316,062 | +19,000 | 3.76% | 140,474,611 |
| 2021-06-07 | 2021-06-03 | 3.590 | 41,297,062 | -2,000 | 3.76% | 148,256,453 |
| 2021-06-04 | 2021-06-02 | 3.540 | 41,299,062 | +239,000 | 3.76% | 146,198,679 |
| 2021-06-03 | 2021-06-01 | 3.610 | 41,060,062 | +30,000 | 3.74% | 148,226,824 |
| 2021-06-02 | 2021-05-31 | 3.800 | 41,030,062 | -28,000 | 3.73% | 155,914,236 |
| 2021-06-01 | 2021-05-28 | 3.660 | 41,058,062 | -2,567,000 | 3.74% | 150,272,507 |
| 2021-05-31 | 2021-05-27 | 3.750 | 43,625,062 | +85,000 | 3.97% | 163,593,982 |
| 2021-05-27 | 2021-05-25 | 3.200 | 43,540,062 | -10,000 | 3.96% | 139,328,198 |
| 2021-05-26 | 2021-05-24 | 3.450 | 43,550,062 | -6,000 | 3.96% | 150,247,714 |
| 2021-05-25 | 2021-05-21 | 3.140 | 43,556,062 | +10,000 | 3.96% | 136,766,035 |
| 2021-05-20 | 2021-05-17 | 3.190 | 43,546,062 | -48,000 | 3.96% | 138,911,938 |
| 2021-05-13 | 2021-05-11 | 3.010 | 43,594,062 | +8,000 | 3.97% | 131,218,127 |
| 2021-05-12 | 2021-05-10 | 3.170 | 43,586,062 | +28,000 | 3.97% | 138,167,817 |
| 2021-05-11 | 2021-05-07 | 3.190 | 43,558,062 | +9,000 | 3.96% | 138,950,218 |
| 2021-05-10 | 2021-05-06 | 3.300 | 43,549,062 | -30,000 | 3.96% | 143,711,905 |
| 2021-05-06 | 2021-05-04 | 3.460 | 43,579,062 | +124,000 | 3.97% | 150,783,555 |
| 2021-05-05 | 2021-05-03 | 3.170 | 43,455,062 | +18,000 | 3.95% | 137,752,547 |
| 2021-05-03 | 2021-04-29 | 3.050 | 43,437,062 | -54,000 | 3.95% | 132,483,039 |
| 2021-04-30 | 2021-04-28 | 3.050 | 43,491,062 | -32,000 | 3.96% | 132,647,739 |
| 2021-04-27 | 2021-04-23 | 2.900 | 43,523,062 | +14,000 | 3.96% | 126,216,880 |
| 2021-04-23 | 2021-04-21 | 2.860 | 43,509,062 | -20,000 | 3.96% | 124,435,917 |
| 2021-04-22 | 2021-04-20 | 2.920 | 43,529,062 | +5,000 | 3.96% | 127,104,861 |
| 2021-04-15 | 2021-04-13 | 2.820 | 43,524,062 | -11,000 | 3.96% | 122,737,855 |
| 2021-04-13 | 2021-04-09 | 2.860 | 43,535,062 | -9,000 | 3.96% | 124,510,277 |
| 2021-04-12 | 2021-04-08 | 2.870 | 43,544,062 | +20,000 | 3.96% | 124,971,458 |
| 2021-04-09 | 2021-04-07 | 2.890 | 43,524,062 | +5,000 | 3.96% | 125,784,539 |
| 2021-04-08 | 2021-04-01 | 2.900 | 43,519,062 | -5,000 | 3.96% | 126,205,280 |
| 2021-04-07 | 2021-03-31 | 2.800 | 43,524,062 | +1,000 | 3.96% | 121,867,374 |
| 2021-04-01 | 2021-03-30 | 2.860 | 43,523,062 | -11,000 | 3.96% | 124,475,957 |
| 2021-03-30 | 2021-03-26 | 2.890 | 43,534,062 | +11,000 | 3.96% | 125,813,439 |
| 2021-03-29 | 2021-03-25 | 2.880 | 43,523,062 | +10,000 | 3.96% | 125,346,419 |
| 2021-03-26 | 2021-03-24 | 2.880 | 43,513,062 | -3,000 | 3.96% | 125,317,619 |
| 2021-03-23 | 2021-03-19 | 3.000 | 43,516,062 | -20,000 | 3.96% | 130,548,186 |
| 2021-03-22 | 2021-03-18 | 3.110 | 43,536,062 | -10,000 | 3.96% | 135,397,153 |
| 2021-03-18 | 2021-03-16 | 3.050 | 43,546,062 | +16,000 | 3.96% | 132,815,489 |
| 2021-03-15 | 2021-03-11 | 2.940 | 43,530,062 | -9,000 | 3.96% | 127,978,382 |
| 2021-03-12 | 2021-03-10 | 2.800 | 43,539,062 | +22,000 | 3.96% | 121,909,374 |
| 2021-03-10 | 2021-03-08 | 2.790 | 43,517,062 | -10,000 | 3.96% | 121,412,603 |
| 2021-03-09 | 2021-03-05 | 2.910 | 43,527,062 | -103,000 | 3.96% | 126,663,750 |
| 2021-03-03 | 2021-03-01 | 3.050 | 43,630,062 | -2,000 | 3.97% | 133,071,689 |
| 2021-03-02 | 2021-02-26 | 3.030 | 43,632,062 | +8,000 | 3.97% | 132,205,148 |
| 2021-03-01 | 2021-02-25 | 3.130 | 43,624,062 | -8,000 | 3.97% | 136,543,314 |
| 2021-02-26 | 2021-02-24 | 3.060 | 43,632,062 | +20,000 | 3.97% | 133,514,110 |
| 2021-02-24 | 2021-02-22 | 3.220 | 43,612,062 | -2,000 | 3.97% | 140,430,840 |
| 2021-02-22 | 2021-02-18 | 3.170 | 43,614,062 | -20,000 | 3.97% | 138,256,577 |
| 2021-02-19 | 2021-02-17 | 3.260 | 43,634,062 | +7,000 | 3.97% | 142,247,042 |
| 2021-02-18 | 2021-02-16 | 3.410 | 43,627,062 | +16,000 | 3.97% | 148,768,281 |
| 2021-02-08 | 2021-02-04 | 2.960 | 43,611,062 | +3,000 | 3.97% | 129,088,744 |
| 2021-02-03 | 2021-02-01 | 2.930 | 43,608,062 | -8,000 | 3.97% | 127,771,622 |
| 2021-02-02 | 2021-01-29 | 2.800 | 43,616,062 | +1,000 | 3.97% | 122,124,974 |
| 2021-02-01 | 2021-01-28 | 2.840 | 43,615,062 | +12,000 | 3.97% | 123,866,776 |
| 2021-01-29 | 2021-01-27 | 2.890 | 43,603,062 | +7,000 | 3.97% | 126,012,849 |
| 2021-01-28 | 2021-01-26 | 2.910 | 43,596,062 | -22,000 | 3.97% | 126,864,540 |
| 2021-01-27 | 2021-01-25 | 2.990 | 43,618,062 | -2,000 | 3.97% | 130,418,005 |
| 2021-01-25 | 2021-01-21 | 3.100 | 43,620,062 | +33,000 | 3.97% | 135,222,192 |
| 2021-01-22 | 2021-01-20 | 2.990 | 43,587,062 | +11,000 | 3.97% | 130,325,315 |
| 2021-01-21 | 2021-01-19 | 2.920 | 43,576,062 | +19,000 | 3.97% | 127,242,101 |
| 2021-01-19 | 2021-01-15 | 2.870 | 43,557,062 | +9,000 | 3.96% | 125,008,768 |
| 2021-01-15 | 2021-01-13 | 2.820 | 43,548,062 | -16,000 | 3.96% | 122,805,535 |
| 2021-01-14 | 2021-01-12 | 2.850 | 43,564,062 | +16,000 | 3.96% | 124,157,577 |
| 2021-01-13 | 2021-01-11 | 2.770 | 43,548,062 | +18,000 | 3.96% | 120,628,132 |
| 2021-01-07 | 2021-01-05 | 2.820 | 43,530,062 | -30,000 | 3.95% | 122,754,775 |
| 2021-01-06 | 2021-01-04 | 2.860 | 43,560,062 | -80,000 | 3.96% | 124,581,777 |
| 2021-01-05 | 2020-12-31 | 2.870 | 43,640,062 | -20,000 | 3.96% | 125,246,978 |
| 2021-01-04 | 2020-12-29 | 2.840 | 43,660,062 | -27,000 | 3.97% | 123,994,576 |
| 2020-12-30 | 2020-12-28 | 2.820 | 43,687,062 | -64,000 | 3.97% | 123,197,515 |
| 2020-12-29 | 2020-12-24 | 2.880 | 43,751,062 | -40,000 | 3.97% | 126,003,059 |
| 2020-12-28 | 2020-12-22 | 2.890 | 43,791,062 | -10,000 | 3.98% | 126,556,169 |
| 2020-12-23 | 2020-12-21 | 3.000 | 43,801,062 | -54,000 | 3.98% | 131,403,186 |
| 2020-12-22 | 2020-12-18 | 3.000 | 43,855,062 | -32,000 | 3.98% | 131,565,186 |
| 2020-12-21 | 2020-12-17 | 3.000 | 43,887,062 | -26,000 | 3.99% | 131,661,186 |
| 2020-12-18 | 2020-12-16 | 2.890 | 43,913,062 | -56,000 | 3.99% | 126,908,749 |
| 2020-12-15 | 2020-12-11 | 2.840 | 43,969,062 | -50,000 | 3.99% | 124,872,136 |
| 2020-12-14 | 2020-12-10 | 2.790 | 44,019,062 | -3,000 | 4.00% | 122,813,183 |
| 2020-12-09 | 2020-12-07 | 2.860 | 44,022,062 | +58,000 | 4.00% | 125,903,097 |
| 2020-12-04 | 2020-12-02 | 2.770 | 43,964,062 | -18,000 | 3.99% | 121,780,452 |
| 2020-11-26 | 2020-11-24 | 2.780 | 43,982,062 | -38,000 | 4.00% | 122,270,132 |
| 2020-11-23 | 2020-11-19 | 2.900 | 44,020,062 | +37,000 | 4.00% | 127,658,180 |
| 2020-11-18 | 2020-11-16 | 2.790 | 43,983,062 | -152,000 | 3.98% | 122,712,743 |
| 2020-11-16 | 2020-11-12 | 2.810 | 44,135,062 | +20,000 | 3.99% | 124,019,524 |
| 2020-11-11 | 2020-11-09 | 2.820 | 44,115,062 | -7,000 | 3.99% | 124,404,475 |
| 2020-11-06 | 2020-11-04 | 2.850 | 44,122,062 | -10,000 | 3.99% | 125,747,877 |
| 2020-10-23 | 2020-10-21 | 3.040 | 44,132,062 | -200,000 | 3.99% | 134,161,468 |
| 2020-10-22 | 2020-10-20 | 3.050 | 44,332,062 | -3,000 | 4.01% | 135,212,789 |
| 2020-10-19 | 2020-10-15 | 3.070 | 44,335,062 | -97,000 | 4.01% | 136,108,640 |
| 2020-10-16 | 2020-10-14 | 3.030 | 44,432,062 | -74,000 | 4.02% | 134,629,148 |
| 2020-10-15 | 2020-10-12 | 3.000 | 44,506,062 | +4,000 | 4.02% | 133,518,186 |
| 2020-10-08 | 2020-10-06 | 2.810 | 44,502,062 | +80,000 | 4.02% | 125,050,794 |
| 2020-10-06 | 2020-09-30 | 2.780 | 44,422,062 | +40,000 | 4.02% | 123,493,332 |
| 2020-09-29 | 2020-09-25 | 2.730 | 44,382,062 | +18,000 | 4.01% | 121,163,029 |
| 2020-09-23 | 2020-09-21 | 2.890 | 44,364,062 | +1,000 | 4.01% | 128,212,139 |
| 2020-09-21 | 2020-09-17 | 2.920 | 44,363,062 | +5,000 | 4.01% | 129,540,141 |
| 2020-09-15 | 2020-09-11 | 2.790 | 44,358,062 | +42,000 | 4.01% | 123,758,993 |
| 2020-09-11 | 2020-09-09 | 2.890 | 44,316,062 | -1,000 | 4.01% | 128,073,419 |
| 2020-09-07 | 2020-09-03 | 2.800 | 44,317,062 | +2,000 | 4.01% | 124,087,774 |
| 2020-08-28 | 2020-08-26 | 3.000 | 44,315,062 | -4,000 | 4.01% | 132,945,186 |
| 2020-08-14 | 2020-08-12 | 3.040 | 44,319,062 | -38,000 | 4.01% | 134,729,948 |
| 2020-08-11 | 2020-08-07 | 3.160 | 44,357,062 | +16,000 | 4.01% | 140,168,316 |
| 2020-08-07 | 2020-08-05 | 3.320 | 44,341,062 | -1,000 | 4.01% | 147,212,326 |
| 2020-08-05 | 2020-08-03 | 3.350 | 44,342,062 | +31,000 | 4.01% | 148,545,908 |
| 2020-08-04 | 2020-07-31 | 3.350 | 44,311,062 | -20,000 | 4.01% | 148,442,058 |
| 2020-07-30 | 2020-07-28 | 3.080 | 44,331,062 | +15,000 | 4.01% | 136,539,671 |
| 2020-07-28 | 2020-07-24 | 3.110 | 44,316,062 | +40,000 | 4.01% | 137,822,953 |
| 2020-07-27 | 2020-07-23 | 3.280 | 44,276,062 | +100,000 | 4.00% | 145,225,483 |
| 2020-07-23 | 2020-07-21 | 3.390 | 44,176,062 | +30,000 | 3.99% | 149,756,850 |
| 2020-07-22 | 2020-07-20 | 3.360 | 44,146,062 | +3,000 | 3.99% | 148,330,768 |
| 2020-07-21 | 2020-07-17 | 3.270 | 44,143,062 | -19,000 | 3.99% | 144,347,813 |
| 2020-07-20 | 2020-07-16 | 3.180 | 44,162,062 | -20,000 | 3.99% | 140,435,357 |
| 2020-07-16 | 2020-07-14 | 3.660 | 44,182,062 | -81,000 | 3.99% | 161,706,347 |
| 2020-07-15 | 2020-07-13 | 3.500 | 44,263,062 | +61,000 | 4.00% | 154,920,717 |
| 2020-07-14 | 2020-07-10 | 3.240 | 44,202,062 | +39,000 | 4.00% | 143,214,681 |
| 2020-07-13 | 2020-07-09 | 3.260 | 44,163,062 | -15,000 | 3.99% | 143,971,582 |
| 2020-07-10 | 2020-07-08 | 3.260 | 44,178,062 | -40,000 | 3.99% | 144,020,482 |
| 2020-07-09 | 2020-07-07 | 3.270 | 44,218,062 | +87,000 | 4.00% | 144,593,063 |
| 2020-07-08 | 2020-07-06 | 3.200 | 44,131,062 | -40,000 | 3.99% | 141,219,398 |
| 2020-07-07 | 2020-07-03 | 3.210 | 44,171,062 | -61,000 | 3.99% | 141,789,109 |
| 2020-07-03 | 2020-06-30 | 3.230 | 44,232,062 | +13,000 | 4.00% | 142,869,560 |
| 2020-07-02 | 2020-06-29 | 3.170 | 44,219,062 | +120,000 | 4.00% | 140,174,427 |
| 2020-06-30 | 2020-06-26 | 3.250 | 44,099,062 | -301,000 | 3.99% | 143,321,952 |
| 2020-06-29 | 2020-06-24 | 3.440 | 44,400,062 | +131,000 | 4.01% | 152,736,213 |
| 2020-06-26 | 2020-06-23 | 3.360 | 44,269,062 | -21,000 | 4.00% | 148,744,048 |
| 2020-06-22 | 2020-06-18 | 3.530 | 44,290,062 | +351,000 | 4.00% | 156,343,919 |
| 2020-06-19 | 2020-06-17 | 3.090 | 43,939,062 | +44,000 | 3.97% | 135,771,702 |
| 2020-06-18 | 2020-06-16 | 2.960 | 43,895,062 | -1,000 | 3.97% | 129,929,384 |
| 2020-06-17 | 2020-06-15 | 2.860 | 43,896,062 | +110,000 | 3.97% | 125,542,737 |
| 2020-06-16 | 2020-06-12 | 2.920 | 43,786,062 | +21,000 | 3.96% | 127,855,301 |
| 2020-06-10 | 2020-06-08 | 2.910 | 43,765,062 | +62,000 | 3.96% | 127,356,330 |
| 2020-06-05 | 2020-06-03 | 2.930 | 43,703,062 | +30,000 | 3.95% | 128,049,972 |
| 2020-06-04 | 2020-06-02 | 3.010 | 43,673,062 | -6,000 | 3.95% | 131,455,917 |
| 2020-06-03 | 2020-06-01 | 2.990 | 43,679,062 | +6,000 | 3.95% | 130,600,395 |
| 2020-06-01 | 2020-05-28 | 2.830 | 43,673,062 | +50,000 | 3.95% | 123,594,765 |
| 2020-05-28 | 2020-05-26 | 3.050 | 43,623,062 | +60,000 | 3.94% | 133,050,339 |
| 2020-05-26 | 2020-05-22 | 3.050 | 43,563,062 | +58,000 | 3.94% | 132,867,339 |
| 2020-05-25 | 2020-05-21 | 3.400 | 43,505,062 | -114,000 | 3.93% | 147,917,211 |
| 2020-05-22 | 2020-05-20 | 3.420 | 43,619,062 | +51,000 | 3.94% | 149,177,192 |
| 2020-05-21 | 2020-05-19 | 2.960 | 43,568,062 | -11,000 | 3.94% | 128,961,464 |
| 2020-05-20 | 2020-05-18 | 3.110 | 43,579,062 | +33,000 | 3.94% | 135,530,883 |
| 2020-05-19 | 2020-05-15 | 2.890 | 43,546,062 | +81,000 | 3.94% | 125,848,119 |
| 2020-05-18 | 2020-05-14 | 2.750 | 43,465,062 | -24,000 | 3.93% | 119,528,920 |
| 2020-05-15 | 2020-05-13 | 2.740 | 43,489,062 | +18,000 | 3.93% | 119,160,030 |
| 2020-05-14 | 2020-05-12 | 2.700 | 43,471,062 | +13,000 | 3.93% | 117,371,867 |
| 2020-05-13 | 2020-05-11 | 2.730 | 43,458,062 | +32,000 | 3.93% | 118,640,509 |
| 2020-05-08 | 2020-05-06 | 2.720 | 43,426,062 | -3,000 | 3.93% | 118,118,889 |
| 2020-04-29 | 2020-04-27 | 2.930 | 43,429,062 | +3,000 | 3.93% | 127,247,152 |
| 2020-04-27 | 2020-04-23 | 2.790 | 43,426,062 | +30,000 | 3.93% | 121,158,713 |
| 2020-04-22 | 2020-04-20 | 2.910 | 43,396,062 | -50,000 | 3.92% | 126,282,540 |
| 2020-04-16 | 2020-04-14 | 2.980 | 43,446,062 | +69,000 | 3.93% | 129,469,265 |
| 2020-04-14 | 2020-04-08 | 2.810 | 43,377,062 | +10,000 | 3.92% | 121,889,544 |
| 2020-04-07 | 2020-04-03 | 2.780 | 43,367,062 | +10,000 | 3.92% | 120,560,432 |
| 2020-04-01 | 2020-03-30 | 2.860 | 43,357,062 | +50,000 | 3.92% | 124,001,197 |
| 2020-03-31 | 2020-03-27 | 3.000 | 43,307,062 | +2,000 | 3.91% | 129,921,186 |
| 2020-03-30 | 2020-03-26 | 3.180 | 43,305,062 | -15,000 | 3.91% | 137,710,097 |
| 2020-03-27 | 2020-03-25 | 2.780 | 43,320,062 | +15,000 | 3.92% | 120,429,772 |
| 2020-03-26 | 2020-03-24 | 2.670 | 43,305,062 | -14,000 | 3.91% | 115,624,516 |
| 2020-03-24 | 2020-03-20 | 2.850 | 43,319,062 | +29,000 | 3.92% | 123,459,327 |
| 2020-03-23 | 2020-03-19 | 2.790 | 43,290,062 | +5,000 | 3.91% | 120,779,273 |
| 2020-03-18 | 2020-03-16 | 3.200 | 43,285,062 | -18,000 | 3.91% | 138,512,198 |
| 2020-03-17 | 2020-03-13 | 3.490 | 43,303,062 | +1,000 | 3.91% | 151,127,686 |
| 2020-03-16 | 2020-03-12 | 3.350 | 43,302,062 | -15,000 | 3.91% | 145,061,908 |
| 2020-03-13 | 2020-03-11 | 3.640 | 43,317,062 | -1,000 | 3.92% | 157,674,106 |
| 2020-03-10 | 2020-03-06 | 3.890 | 43,318,062 | +20,000 | 3.92% | 168,507,261 |
| 2020-03-06 | 2020-03-04 | 3.800 | 43,298,062 | -1,000 | 3.91% | 164,532,636 |
| 2020-03-05 | 2020-03-03 | 3.870 | 43,299,062 | -17,000 | 3.91% | 167,567,370 |
| 2020-03-03 | 2020-02-28 | 3.900 | 43,316,062 | +24,000 | 3.92% | 168,932,642 |
| 2020-03-02 | 2020-02-27 | 4.080 | 43,292,062 | +17,000 | 3.91% | 176,631,613 |
| 2020-02-28 | 2020-02-26 | 3.790 | 43,275,062 | -11,000 | 3.91% | 164,012,485 |
| 2020-02-27 | 2020-02-25 | 3.900 | 43,286,062 | -6,000 | 3.91% | 168,815,642 |
| 2020-02-24 | 2020-02-20 | 3.950 | 43,292,062 | +33,000 | 3.91% | 171,003,645 |
| 2020-02-21 | 2020-02-19 | 4.070 | 43,259,062 | -28,000 | 3.91% | 176,064,382 |
| 2020-02-20 | 2020-02-18 | 4.150 | 43,287,062 | +29,000 | 3.91% | 179,641,307 |
| 2020-02-19 | 2020-02-17 | 4.210 | 43,258,062 | -76,000 | 3.91% | 182,116,441 |
| 2020-02-18 | 2020-02-14 | 4.000 | 43,334,062 | -20,000 | 3.92% | 173,336,248 |
| 2020-02-17 | 2020-02-13 | 4.190 | 43,354,062 | +3,000 | 3.92% | 181,653,520 |
| 2020-02-14 | 2020-02-12 | 3.890 | 43,351,062 | +18,158,461 | 3.92% | 168,635,631 |
| 2020-02-13 | 2020-02-11 | 4.110 | 25,192,601 | -17,000 | 2.28% | 103,541,590 |
| 2020-02-12 | 2020-02-10 | 4.210 | 25,209,601 | -62,000 | 2.28% | 106,132,420 |
| 2020-02-11 | 2020-02-07 | 4.390 | 25,271,601 | -12,000 | 2.28% | 110,942,328 |
| 2020-02-10 | 2020-02-06 | 4.400 | 25,283,601 | -426,000 | 2.29% | 111,247,844 |
| 2020-02-07 | 2020-02-05 | 4.040 | 25,709,601 | +21,000 | 2.32% | 103,866,788 |
| 2020-02-06 | 2020-02-04 | 4.190 | 25,688,601 | +134,000 | 2.32% | 107,635,238 |
| 2020-02-05 | 2020-02-03 | 4.950 | 25,554,601 | -32,000 | 2.31% | 126,495,275 |
| 2020-02-04 | 2020-01-31 | 4.150 | 25,586,601 | -205,000 | 2.31% | 106,184,394 |
| 2020-02-03 | 2020-01-30 | 3.330 | 25,791,601 | +168,000 | 2.33% | 85,886,031 |
| 2020-01-31 | 2020-01-29 | 3.970 | 25,623,601 | +310,000 | 2.32% | 101,725,696 |
| 2020-01-30 | 2020-01-24 | 2.980 | 25,313,601 | +10,000 | 2.29% | 75,434,531 |
| 2020-01-20 | 2020-01-16 | 3.110 | 25,303,601 | +13,000 | 2.29% | 78,694,199 |
| 2020-01-07 | 2020-01-03 | 2.930 | 25,290,601 | +15,000 | 2.29% | 74,101,461 |
| 2020-01-03 | 2019-12-31 | 2.970 | 25,275,601 | -112,000 | 2.28% | 75,068,535 |
| 2019-12-27 | 2019-12-20 | 3.220 | 25,387,601 | -7,000 | 2.27% | 81,748,075 |
| 2019-12-10 | 2019-12-06 | 3.440 | 25,394,601 | +100,000 | 2.27% | 87,357,427 |
| 2019-12-09 | 2019-12-05 | 3.490 | 25,294,601 | -173,000 | 2.26% | 88,278,157 |
| 2019-12-06 | 2019-12-04 | 3.660 | 25,467,601 | -139,000 | 2.27% | 93,211,420 |
| 2019-12-05 | 2019-12-03 | 3.560 | 25,606,601 | -35,000 | 2.28% | 91,159,500 |
| 2019-12-04 | 2019-12-02 | 3.300 | 25,641,601 | -5,000 | 2.29% | 84,617,283 |
| 2019-12-03 | 2019-11-29 | 3.330 | 25,646,601 | +40,000 | 2.29% | 85,403,181 |
| 2019-12-02 | 2019-11-28 | 3.420 | 25,606,601 | +433,000 | 2.28% | 87,574,575 |
| 2019-11-29 | 2019-11-27 | 4.560 | 25,173,601 | -20,000 | 2.25% | 114,791,621 |
| 2019-11-28 | 2019-11-26 | 4.760 | 25,193,601 | -14,000 | 2.25% | 119,921,541 |
| 2019-11-27 | 2019-11-25 | 4.720 | 25,207,601 | +7,000 | 2.25% | 118,979,877 |
| 2019-11-26 | 2019-11-22 | 4.760 | 25,200,601 | -4,000 | 2.25% | 119,954,861 |
| 2019-11-25 | 2019-11-21 | 4.680 | 25,204,601 | +10,000 | 2.25% | 117,957,533 |
| 2019-11-22 | 2019-11-20 | 4.700 | 25,194,601 | -45,000 | 2.25% | 118,414,625 |
| 2019-11-21 | 2019-11-19 | 4.520 | 25,239,601 | +25,000 | 2.25% | 114,082,997 |
| 2019-11-20 | 2019-11-18 | 4.270 | 25,214,601 | +234,000 | 2.25% | 107,666,346 |
| 2019-11-19 | 2019-11-15 | 4.500 | 24,980,601 | -29,000 | 2.23% | 112,412,704 |
| 2019-11-18 | 2019-11-14 | 3.940 | 25,009,601 | -9,000 | 2.23% | 98,537,828 |
| 2019-11-15 | 2019-11-13 | 4.000 | 25,018,601 | +23,000 | 2.23% | 100,074,404 |
| 2019-11-14 | 2019-11-12 | 3.910 | 24,995,601 | +16,000 | 2.23% | 97,732,800 |
| 2019-11-13 | 2019-11-11 | 4.090 | 24,979,601 | +25,000 | 2.23% | 102,166,568 |
| 2019-11-12 | 2019-11-08 | 4.150 | 24,954,601 | +73,000 | 2.23% | 103,561,594 |
| 2019-11-11 | 2019-11-07 | 3.910 | 24,881,601 | +54,000 | 2.22% | 97,287,060 |
| 2019-11-07 | 2019-11-05 | 3.510 | 24,827,601 | -2,000 | 2.22% | 87,144,880 |
| 2019-11-06 | 2019-11-04 | 3.520 | 24,829,601 | -13,000 | 2.22% | 87,400,196 |
| 2019-11-05 | 2019-11-01 | 3.550 | 24,842,601 | +7,000 | 2.22% | 88,191,234 |
| 2019-11-04 | 2019-10-31 | 3.500 | 24,835,601 | -10,000 | 2.22% | 86,924,604 |
| 2019-11-01 | 2019-10-30 | 3.460 | 24,845,601 | -18,000 | 2.22% | 85,965,779 |
| 2019-10-31 | 2019-10-29 | 3.700 | 24,863,601 | -25,000 | 2.22% | 91,995,324 |
| 2019-10-24 | 2019-10-22 | 3.080 | 24,888,601 | +22,000 | 2.22% | 76,656,891 |
| 2019-10-22 | 2019-10-18 | 3.120 | 24,866,601 | -15,000 | 2.22% | 77,583,795 |
| 2019-10-21 | 2019-10-17 | 3.050 | 24,881,601 | +45,000 | 2.22% | 75,888,883 |
| 2019-10-18 | 2019-10-16 | 2.990 | 24,836,601 | +3,000 | 2.22% | 74,261,437 |
| 2019-10-17 | 2019-10-15 | 2.990 | 24,833,601 | -1,000 | 2.22% | 74,252,467 |
| 2019-10-08 | 2019-10-03 | 3.130 | 24,834,601 | -94,000 | 2.22% | 77,732,301 |
| 2019-09-30 | 2019-09-26 | 3.600 | 24,928,601 | -29,000 | 2.22% | 89,742,964 |
| 2019-09-25 | 2019-09-23 | 3.560 | 24,957,601 | +29,000 | 2.23% | 88,849,060 |
| 2019-09-20 | 2019-09-18 | 3.770 | 24,928,601 | +15,000 | 2.22% | 93,980,826 |
| 2019-09-13 | 2019-09-11 | 3.710 | 24,913,601 | +30,000 | 2.22% | 92,429,460 |
| 2019-09-11 | 2019-09-09 | 3.740 | 24,883,601 | -55,000 | 2.22% | 93,064,668 |
| 2019-09-09 | 2019-09-05 | 3.800 | 24,938,601 | -380,000 | 2.23% | 94,766,684 |
| 2019-09-06 | 2019-09-04 | 3.790 | 25,318,601 | +34,000 | 2.26% | 95,957,498 |
| 2019-09-05 | 2019-09-03 | 3.760 | 25,284,601 | +10,000 | 2.26% | 95,070,100 |
| 2019-09-04 | 2019-09-02 | 3.610 | 25,274,601 | -2,000 | 2.26% | 91,241,310 |
| 2019-09-03 | 2019-08-30 | 3.880 | 25,276,601 | -32,000 | 2.26% | 98,073,212 |
| 2019-09-02 | 2019-08-29 | 4.300 | 25,308,601 | +55,000 | 2.26% | 108,826,984 |
| 2019-08-21 | 2019-08-19 | 4.090 | 25,253,601 | +80,000 | 2.25% | 103,287,228 |
| 2019-08-20 | 2019-08-16 | 4.070 | 25,173,601 | +20,000 | 2.25% | 102,456,556 |
| 2019-08-19 | 2019-08-15 | 3.850 | 25,153,601 | +1,000 | 2.24% | 96,841,364 |
| 2019-08-16 | 2019-08-14 | 3.760 | 25,152,601 | +5,000 | 2.24% | 94,573,780 |
| 2019-08-15 | 2019-08-13 | 3.700 | 25,147,601 | -70,000 | 2.24% | 93,046,124 |
| 2019-08-07 | 2019-08-05 | 4.140 | 25,217,601 | +5,000 | 2.25% | 104,400,868 |
| 2019-08-06 | 2019-08-02 | 4.300 | 25,212,601 | -90,000 | 2.25% | 108,414,184 |
| 2019-08-05 | 2019-08-01 | 4.730 | 25,302,601 | -83,000 | 2.26% | 119,681,303 |
| 2019-08-02 | 2019-07-31 | 5.000 | 25,385,601 | -50,000 | 2.27% | 126,928,005 |
| 2019-08-01 | 2019-07-30 | 5.140 | 25,435,601 | +1,000 | 2.27% | 130,738,989 |
| 2019-07-30 | 2019-07-26 | 5.380 | 25,434,601 | +4,000 | 2.27% | 136,838,153 |
| 2019-07-25 | 2019-07-23 | 5.550 | 25,430,601 | +3,000 | 2.27% | 141,139,836 |
| 2019-07-23 | 2019-07-19 | 5.640 | 25,427,601 | -10,000 | 2.27% | 143,411,670 |
| 2019-07-22 | 2019-07-18 | 5.670 | 25,437,601 | +30,000 | 2.27% | 144,231,198 |
| 2019-07-18 | 2019-07-16 | 5.770 | 25,407,601 | +43,000 | 2.27% | 146,601,858 |
| 2019-07-17 | 2019-07-15 | 5.790 | 25,364,601 | -78,000 | 2.26% | 146,861,040 |
| 2019-07-15 | 2019-07-11 | 5.920 | 25,442,601 | +30,000 | 2.27% | 150,620,198 |
| 2019-07-11 | 2019-07-09 | 5.830 | 25,412,601 | -16,000 | 2.27% | 148,155,464 |
| 2019-07-09 | 2019-07-05 | 5.980 | 25,428,601 | -3,000 | 2.27% | 152,063,034 |
| 2019-07-08 | 2019-07-04 | 6.000 | 25,431,601 | -348,000 | 2.27% | 152,589,606 |
| 2019-07-05 | 2019-07-03 | 6.080 | 25,779,601 | +300,000 | 2.30% | 156,739,974 |
| 2019-07-02 | 2019-06-27 | 6.200 | 25,479,601 | -27,000 | 2.27% | 157,973,526 |
| 2019-06-24 | 2019-06-20 | 6.610 | 25,506,601 | -73,000 | 2.28% | 168,598,633 |
| 2019-06-14 | 2019-06-12 | 6.620 | 25,579,601 | -80,000 | 2.28% | 169,336,959 |
| 2019-06-13 | 2019-06-11 | 6.580 | 25,659,601 | -27,000 | 2.29% | 168,840,175 |
| 2019-06-06 | 2019-06-04 | 6.300 | 25,686,601 | -9,000 | 2.29% | 161,825,586 |
| 2019-06-04 | 2019-05-31 | 6.410 | 25,695,601 | -56,000 | 2.29% | 164,708,802 |
| 2019-05-31 | 2019-05-29 | 6.260 | 25,751,601 | -5,000 | 2.30% | 161,205,022 |
| 2019-05-27 | 2019-05-23 | 5.910 | 25,756,601 | +5,000 | 2.30% | 152,221,512 |
| 2019-05-24 | 2019-05-22 | 5.920 | 25,751,601 | -10,000 | 2.30% | 152,449,478 |
| 2019-05-23 | 2019-05-21 | 6.000 | 25,761,601 | -14,000 | 2.30% | 154,569,606 |
| 2019-05-22 | 2019-05-20 | 6.010 | 25,775,601 | +48,000 | 2.30% | 154,911,362 |
| 2019-05-21 | 2019-05-17 | 6.160 | 25,727,601 | +4,000 | 2.30% | 158,482,022 |
| 2019-05-20 | 2019-05-16 | 6.310 | 25,723,601 | -20,000 | 2.30% | 162,315,922 |
| 2019-05-16 | 2019-05-14 | 6.140 | 25,743,601 | +8,000 | 2.30% | 158,065,710 |
| 2019-05-15 | 2019-05-10 | 6.240 | 25,735,601 | -88,000 | 2.30% | 160,590,150 |
| 2019-05-14 | 2019-05-09 | 6.130 | 25,823,601 | +7,000 | 2.30% | 158,298,674 |
| 2019-05-10 | 2019-05-08 | 6.290 | 25,816,601 | +119,000 | 2.30% | 162,386,420 |
| 2019-05-09 | 2019-05-07 | 6.550 | 25,697,601 | +17,000 | 2.29% | 168,319,287 |
| 2019-05-08 | 2019-05-06 | 6.440 | 25,680,601 | +170,000 | 2.29% | 165,383,070 |
| 2019-05-07 | 2019-05-03 | 6.870 | 25,510,601 | -10,000 | 2.28% | 175,257,829 |
| 2019-05-06 | 2019-05-02 | 6.850 | 25,520,601 | +3,000 | 2.28% | 174,816,117 |
| 2019-05-03 | 2019-04-30 | 6.680 | 25,517,601 | +11,000 | 2.28% | 170,457,575 |
| 2019-05-02 | 2019-04-29 | 6.720 | 25,506,601 | -20,000 | 2.28% | 171,404,359 |
| 2019-04-30 | 2019-04-26 | 6.660 | 25,526,601 | -9,000 | 2.28% | 170,007,163 |
| 2019-04-29 | 2019-04-25 | 6.530 | 25,535,601 | +7,000 | 2.28% | 166,747,475 |
| 2019-04-26 | 2019-04-24 | 6.700 | 25,528,601 | -30,000 | 2.28% | 171,041,627 |
| 2019-04-25 | 2019-04-23 | 6.670 | 25,558,601 | -4,000 | 2.28% | 170,475,869 |
| 2019-04-24 | 2019-04-18 | 6.770 | 25,562,601 | -3,000 | 2.28% | 173,058,809 |
| 2019-04-23 | 2019-04-17 | 6.920 | 25,565,601 | +1,000 | 2.28% | 176,913,959 |
| 2019-04-18 | 2019-04-16 | 7.010 | 25,564,601 | -130,000 | 2.28% | 179,207,853 |
| 2019-04-17 | 2019-04-15 | 7.020 | 25,694,601 | -20,000 | 2.29% | 180,376,099 |
| 2019-04-16 | 2019-04-12 | 7.070 | 25,714,601 | -4,000 | 2.29% | 181,802,229 |
| 2019-04-15 | 2019-04-11 | 7.110 | 25,718,601 | +3,000 | 2.29% | 182,859,253 |
| 2019-04-12 | 2019-04-10 | 7.380 | 25,715,601 | +9,000 | 2.29% | 189,781,135 |
| 2019-04-11 | 2019-04-09 | 7.290 | 25,706,601 | -123,000 | 2.29% | 187,401,121 |
| 2019-04-10 | 2019-04-08 | 6.760 | 25,829,601 | +7,000 | 2.30% | 174,608,103 |
| 2019-04-09 | 2019-04-04 | 6.660 | 25,822,601 | -5,000 | 2.30% | 171,978,523 |
| 2019-04-04 | 2019-04-02 | 6.620 | 25,827,601 | +1,000 | 2.30% | 170,978,719 |
| 2019-04-03 | 2019-04-01 | 6.530 | 25,826,601 | +60,000 | 2.30% | 168,647,705 |
| 2019-04-02 | 2019-03-29 | 6.450 | 25,766,601 | +75,000 | 2.30% | 166,194,576 |
| 2019-04-01 | 2019-03-28 | 6.410 | 25,691,601 | +7,000 | 2.29% | 164,683,162 |
| 2019-03-29 | 2019-03-27 | 6.470 | 25,684,601 | +73,000 | 2.29% | 166,179,368 |
| 2019-03-28 | 2019-03-26 | 6.590 | 25,611,601 | +50,000 | 2.29% | 168,780,451 |
| 2019-03-27 | 2019-03-25 | 6.730 | 25,561,601 | +108,000 | 2.28% | 172,029,575 |
| 2019-03-26 | 2019-03-22 | 7.210 | 25,453,601 | +10,000 | 2.27% | 183,520,463 |
| 2019-03-25 | 2019-03-21 | 7.130 | 25,443,601 | +20,000 | 2.27% | 181,412,875 |
| 2019-03-22 | 2019-03-20 | 7.190 | 25,423,601 | +10,000 | 2.27% | 182,795,691 |
| 2019-03-21 | 2019-03-19 | 7.330 | 25,413,601 | -30,000 | 2.27% | 186,281,695 |
| 2019-03-20 | 2019-03-18 | 7.060 | 25,443,601 | +1,000 | 2.27% | 179,631,823 |
| 2019-03-18 | 2019-03-14 | 7.250 | 25,442,601 | -21,000 | 2.27% | 184,458,857 |
| 2019-03-15 | 2019-03-13 | 7.750 | 25,463,601 | +2,000 | 2.27% | 197,342,908 |
| 2019-03-14 | 2019-03-12 | 7.860 | 25,461,601 | +10,000 | 2.27% | 200,128,184 |
| 2019-03-13 | 2019-03-11 | 7.640 | 25,451,601 | +12,000 | 2.27% | 194,450,232 |
| 2019-03-12 | 2019-03-08 | 7.790 | 25,439,601 | +12,000 | 2.27% | 198,174,492 |
| 2019-03-11 | 2019-03-07 | 8.270 | 25,427,601 | +12,000 | 2.27% | 210,286,260 |
| 2019-03-08 | 2019-03-06 | 8.450 | 25,415,601 | +185,000 | 2.27% | 214,761,828 |
| 2019-03-07 | 2019-03-05 | 7.930 | 25,230,601 | -87,000 | 2.25% | 200,078,666 |
| 2019-03-06 | 2019-03-04 | 7.400 | 25,317,601 | -55,000 | 2.26% | 187,350,247 |
| 2019-03-04 | 2019-02-28 | 6.990 | 25,372,601 | +201,000 | 2.26% | 177,354,481 |
| 2019-03-01 | 2019-02-27 | 6.810 | 25,171,601 | -63,000 | 2.25% | 171,418,603 |
| 2019-02-28 | 2019-02-26 | 6.830 | 25,234,601 | -10,000 | 2.25% | 172,352,325 |
| 2019-02-26 | 2019-02-22 | 7.030 | 25,244,601 | +1,000 | 2.25% | 177,469,545 |
| 2019-02-21 | 2019-02-19 | 6.690 | 25,243,601 | -404,000 | 2.25% | 168,879,691 |
| 2019-02-20 | 2019-02-18 | 6.850 | 25,647,601 | -125,000 | 2.29% | 175,686,067 |
| 2019-02-19 | 2019-02-15 | 6.720 | 25,772,601 | -52,000 | 2.30% | 173,191,879 |
| 2019-02-18 | 2019-02-14 | 6.940 | 25,824,601 | -82,000 | 2.30% | 179,222,731 |
| 2019-02-15 | 2019-02-13 | 7.010 | 25,906,601 | -331,000 | 2.31% | 181,605,273 |
| 2019-02-14 | 2019-02-12 | 6.780 | 26,237,601 | -536,000 | 2.34% | 177,890,935 |
| 2019-02-13 | 2019-02-11 | 6.450 | 26,773,601 | -68,000 | 2.39% | 172,689,726 |
| 2019-02-12 | 2019-02-08 | 6.450 | 26,841,601 | -238,000 | 2.40% | 173,128,326 |
| 2019-02-11 | 2019-02-04 | 6.510 | 27,079,601 | -94,000 | 2.42% | 176,288,203 |
| 2019-02-08 | 2019-01-31 | 6.470 | 27,173,601 | -258,000 | 2.42% | 175,813,198 |
| 2019-02-01 | 2019-01-30 | 6.500 | 27,431,601 | -6,000 | 2.45% | 178,305,406 |
| 2019-01-29 | 2019-01-25 | 6.230 | 27,437,601 | +3,000 | 2.45% | 170,936,254 |
| 2019-01-28 | 2019-01-24 | 6.170 | 27,434,601 | -7,000 | 2.45% | 169,271,488 |
| 2019-01-25 | 2019-01-23 | 6.050 | 27,441,601 | +2,000 | 2.45% | 166,021,686 |
| 2019-01-24 | 2019-01-22 | 6.010 | 27,439,601 | +3,000 | 2.45% | 164,912,002 |
| 2019-01-23 | 2019-01-21 | 6.170 | 27,436,601 | -5,000 | 2.45% | 169,283,828 |
| 2019-01-22 | 2019-01-18 | 6.180 | 27,441,601 | +22,000 | 2.45% | 169,589,094 |
| 2019-01-18 | 2019-01-16 | 6.280 | 27,419,601 | +7,000 | 2.45% | 172,195,094 |
| 2019-01-14 | 2019-01-10 | 6.330 | 27,412,601 | +14,000 | 2.45% | 173,521,764 |
| 2019-01-11 | 2019-01-09 | 6.380 | 27,398,601 | +2,000 | 2.44% | 174,803,074 |
| 2019-01-09 | 2019-01-07 | 6.400 | 27,396,601 | +5,000 | 2.44% | 175,338,246 |
| 2019-01-04 | 2019-01-02 | 6.130 | 27,391,601 | +5,000 | 2.44% | 167,910,514 |
| 2019-01-03 | 2018-12-31 | 6.370 | 27,386,601 | +10,000 | 2.44% | 174,452,648 |
| 2018-12-28 | 2018-12-24 | 5.970 | 27,376,601 | +255,000 | 2.44% | 163,438,308 |
| 2018-12-21 | 2018-12-19 | 6.050 | 27,121,601 | +8,000 | 2.42% | 164,085,686 |
| 2018-12-20 | 2018-12-18 | 6.070 | 27,113,601 | +1,000 | 2.42% | 164,579,558 |
| 2018-12-19 | 2018-12-17 | 6.000 | 27,112,601 | +1,000 | 2.42% | 162,675,606 |
| 2018-12-14 | 2018-12-12 | 6.090 | 27,111,601 | +38,000 | 2.42% | 165,109,650 |
| 2018-12-13 | 2018-12-11 | 6.140 | 27,073,601 | +3,000 | 2.42% | 166,231,910 |
| 2018-12-12 | 2018-12-10 | 6.120 | 27,070,601 | +110,000 | 2.42% | 165,672,078 |
| 2018-12-11 | 2018-12-07 | 6.300 | 26,960,601 | -5,000 | 2.41% | 169,851,786 |
| 2018-12-10 | 2018-12-06 | 6.490 | 26,965,601 | +7,000 | 2.41% | 175,006,750 |
| 2018-12-06 | 2018-12-04 | 7.300 | 26,958,601 | -16,000 | 2.41% | 196,797,787 |
| 2018-12-05 | 2018-12-03 | 7.250 | 26,974,601 | +4,000 | 2.41% | 195,565,857 |
| 2018-12-03 | 2018-11-29 | 7.200 | 26,970,601 | +1,000 | 2.41% | 194,188,327 |
| 2018-11-30 | 2018-11-28 | 7.690 | 26,969,601 | +10,000 | 2.41% | 207,396,232 |
| 2018-11-28 | 2018-11-26 | 7.850 | 26,959,601 | +1,000 | 2.41% | 211,632,868 |
| 2018-11-27 | 2018-11-23 | 7.890 | 26,958,601 | -11,000 | 2.41% | 212,703,362 |
| 2018-11-26 | 2018-11-22 | 8.000 | 26,969,601 | -5,000 | 2.41% | 215,756,808 |
| 2018-11-23 | 2018-11-21 | 8.190 | 26,974,601 | +11,000 | 2.41% | 220,921,982 |
| 2018-11-21 | 2018-11-19 | 7.880 | 26,963,601 | +24,155,601 | 2.41% | 212,473,176 |
| 2018-11-20 | 2018-11-16 | 7.740 | 2,808,000 | -13,000 | 0.25% | 21,733,920 |
| 2018-11-16 | 2018-11-14 | 8.140 | 2,821,000 | +30,000 | 0.25% | 22,962,940 |
| 2018-11-15 | 2018-11-13 | 8.450 | 2,791,000 | +31,000 | 0.25% | 23,583,950 |
| 2018-11-14 | 2018-11-12 | 7.990 | 2,760,000 | +44,000 | 0.25% | 22,052,400 |
| 2018-11-13 | 2018-11-09 | 8.070 | 2,716,000 | +5,000 | 0.24% | 21,918,120 |
| 2018-11-12 | 2018-11-08 | 7.900 | 2,711,000 | +15,000 | 0.24% | 21,416,900 |
| 2018-11-09 | 2018-11-07 | 7.000 | 2,696,000 | +1,000 | 0.24% | 18,872,000 |
| 2018-11-08 | 2018-11-06 | 6.080 | 2,695,000 | +16,000 | 0.24% | 16,385,600 |
| 2018-11-06 | 2018-11-02 | 6.200 | 2,679,000 | -20,000 | 0.24% | 16,609,800 |
| 2018-11-01 | 2018-10-30 | 5.580 | 2,699,000 | +5,000 | 0.24% | 15,060,420 |
| 2018-10-30 | 2018-10-26 | 6.000 | 2,694,000 | +32,000 | 0.24% | 16,164,000 |
| 2018-10-29 | 2018-10-25 | 6.110 | 2,662,000 | -2,000 | 0.24% | 16,264,820 |
| 2018-10-25 | 2018-10-23 | 6.250 | 2,664,000 | -33,000 | 0.24% | 16,650,000 |
| 2018-10-23 | 2018-10-19 | 6.470 | 2,697,000 | -5,000 | 0.24% | 17,449,590 |
| 2018-10-19 | 2018-10-16 | 6.510 | 2,702,000 | -3,000 | 0.24% | 17,590,020 |
| 2018-10-15 | 2018-10-11 | 5.850 | 2,705,000 | -11,000 | 0.24% | 15,824,250 |
| 2018-10-12 | 2018-10-10 | 6.450 | 2,716,000 | +3,000 | 0.24% | 17,518,200 |
| 2018-10-10 | 2018-10-08 | 6.960 | 2,713,000 | -3,000 | 0.24% | 18,882,480 |
| 2018-10-04 | 2018-10-02 | 7.640 | 2,716,000 | +12,000 | 0.24% | 20,750,240 |
| 2018-10-03 | 2018-09-28 | 7.740 | 2,704,000 | +1,000 | 0.24% | 20,928,960 |
| 2018-10-02 | 2018-09-27 | 7.470 | 2,703,000 | +2,000 | 0.24% | 20,191,410 |
| 2018-09-28 | 2018-09-26 | 7.800 | 2,701,000 | +2,000 | 0.24% | 21,067,800 |
| 2018-09-26 | 2018-09-21 | 7.570 | 2,699,000 | +27,000 | 0.24% | 20,431,430 |
| 2018-09-21 | 2018-09-19 | 7.670 | 2,672,000 | -95,000 | 0.24% | 20,494,240 |
| 2018-09-20 | 2018-09-18 | 7.320 | 2,767,000 | +48,000 | 0.25% | 20,254,440 |
| 2018-09-18 | 2018-09-14 | 7.360 | 2,719,000 | -1,000 | 0.24% | 20,011,840 |
| 2018-09-17 | 2018-09-13 | 7.240 | 2,720,000 | +103,000 | 0.24% | 19,692,800 |
| 2018-09-14 | 2018-09-12 | 7.560 | 2,617,000 | +2,000 | 0.23% | 19,784,520 |
| 2018-09-10 | 2018-09-06 | 7.930 | 2,615,000 | -7,000 | 0.23% | 20,736,950 |
| 2018-09-07 | 2018-09-05 | 7.960 | 2,622,000 | -19,000 | 0.23% | 20,871,120 |
| 2018-09-06 | 2018-09-04 | 7.270 | 2,641,000 | -59,000 | 0.24% | 19,200,070 |
| 2018-09-05 | 2018-09-03 | 7.530 | 2,700,000 | -312,000 | 0.24% | 20,331,000 |
| 2018-09-04 | 2018-08-31 | 9.240 | 3,012,000 | +280,000 | 0.27% | 27,830,880 |
| 2018-09-03 | 2018-08-30 | 7.220 | 2,732,000 | +25,000 | 0.24% | 19,725,040 |
| 2018-08-30 | 2018-08-28 | 7.880 | 2,707,000 | -199,000 | 0.24% | 21,331,160 |
| 2018-08-29 | 2018-08-27 | 8.370 | 2,906,000 | +35,000 | 0.26% | 24,323,220 |
| 2018-08-28 | 2018-08-24 | 8.460 | 2,871,000 | -6,000 | 0.26% | 24,288,660 |
| 2018-08-27 | 2018-08-23 | 8.520 | 2,877,000 | +5,000 | 0.26% | 24,512,040 |
| 2018-08-24 | 2018-08-22 | 8.470 | 2,872,000 | +60,000 | 0.26% | 24,325,840 |
| 2018-08-23 | 2018-08-21 | 8.880 | 2,812,000 | -142,000 | 0.25% | 24,970,560 |
| 2018-08-22 | 2018-08-20 | 8.200 | 2,954,000 | -30,000 | 0.26% | 24,222,800 |
| 2018-08-21 | 2018-08-17 | 7.280 | 2,984,000 | +14,000 | 0.27% | 21,723,520 |
| 2018-08-20 | 2018-08-16 | 7.630 | 2,970,000 | +40,000 | 0.27% | 22,661,100 |
| 2018-08-17 | 2018-08-15 | 8.150 | 2,930,000 | +9,000 | 0.26% | 23,879,500 |
| 2018-08-15 | 2018-08-13 | 10.320 | 2,921,000 | -8,000 | 0.26% | 30,144,720 |
| 2018-08-14 | 2018-08-10 | 10.840 | 2,929,000 | -3,000 | 0.26% | 31,750,360 |
| 2018-08-13 | 2018-08-09 | 11.000 | 2,932,000 | +128,000 | 0.26% | 32,252,000 |
| 2018-08-10 | 2018-08-08 | 11.140 | 2,804,000 | -38,000 | 0.25% | 31,236,560 |
| 2018-08-09 | 2018-08-07 | 11.740 | 2,842,000 | +55,000 | 0.25% | 33,365,080 |
| 2018-08-08 | 2018-08-06 | 10.880 | 2,787,000 | +98,000 | 0.25% | 30,322,560 |
| 2018-08-07 | 2018-08-03 | 10.020 | 2,689,000 | +144,000 | 0.24% | 26,943,780 |
| 2018-08-03 | 2018-08-01 | 14.000 | 2,545,000 | 0.23% | 35,630,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy