History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 2,025,000 | +0 | 0.20% | 19,278,000 |
| 2025-10-13 | 2025-10-09 | 10.500 | 2,025,000 | +0 | 0.20% | 21,262,500 |
| 2025-10-10 | 2025-10-08 | 11.570 | 2,025,000 | +6,000 | 0.20% | 23,429,250 |
| 2025-10-09 | 2025-10-06 | 10.880 | 2,019,000 | +11,000 | 0.20% | 21,966,720 |
| 2025-10-08 | 2025-10-03 | 10.770 | 2,008,000 | -2,000 | 0.20% | 21,626,160 |
| 2025-10-06 | 2025-10-02 | 11.410 | 2,010,000 | +14,000 | 0.20% | 22,934,100 |
| 2025-10-02 | 2025-09-29 | 9.680 | 1,996,000 | +221,000 | 0.20% | 19,321,280 |
| 2025-09-30 | 2025-09-26 | 10.340 | 1,775,000 | -24,000 | 0.18% | 18,353,500 |
| 2025-09-29 | 2025-09-25 | 11.510 | 1,799,000 | -2,000 | 0.18% | 20,706,490 |
| 2025-09-26 | 2025-09-24 | 11.460 | 1,801,000 | -5,000 | 0.18% | 20,639,460 |
| 2025-09-25 | 2025-09-23 | 11.700 | 1,806,000 | +10,000 | 0.18% | 21,130,200 |
| 2025-09-24 | 2025-09-22 | 11.510 | 1,796,000 | -7,000 | 0.18% | 20,671,960 |
| 2025-09-23 | 2025-09-19 | 10.680 | 1,803,000 | -47,000 | 0.18% | 19,256,040 |
| 2025-09-22 | 2025-09-18 | 10.500 | 1,850,000 | -6,000 | 0.19% | 19,425,000 |
| 2025-09-19 | 2025-09-17 | 10.900 | 1,856,000 | +1,000 | 0.19% | 20,230,400 |
| 2025-09-18 | 2025-09-16 | 10.360 | 1,855,000 | +12,000 | 0.19% | 19,217,800 |
| 2025-09-17 | 2025-09-15 | 11.690 | 1,843,000 | +3,000 | 0.19% | 21,544,670 |
| 2025-09-16 | 2025-09-12 | 11.140 | 1,840,000 | -15,000 | 0.19% | 20,497,600 |
| 2025-09-15 | 2025-09-11 | 11.400 | 1,855,000 | -179,000 | 0.19% | 21,147,000 |
| 2025-09-12 | 2025-09-10 | 14.190 | 2,034,000 | +52,000 | 0.20% | 28,862,460 |
| 2025-09-11 | 2025-09-09 | 14.150 | 1,982,000 | +1,000 | 0.20% | 28,045,300 |
| 2025-09-10 | 2025-09-08 | 14.110 | 1,981,000 | +49,000 | 0.20% | 27,951,910 |
| 2025-09-09 | 2025-09-05 | 13.410 | 1,932,000 | +8,000 | 0.19% | 25,908,120 |
| 2025-09-08 | 2025-09-04 | 12.590 | 1,924,000 | -7,000 | 0.19% | 24,223,160 |
| 2025-09-05 | 2025-09-03 | 14.100 | 1,931,000 | +7,000 | 0.19% | 27,227,100 |
| 2025-09-04 | 2025-09-02 | 13.940 | 1,924,000 | +42,000 | 0.19% | 26,820,560 |
| 2025-09-03 | 2025-09-01 | 14.020 | 1,882,000 | +60,000 | 0.19% | 26,385,640 |
| 2025-09-02 | 2025-08-29 | 13.680 | 1,822,000 | +24,000 | 0.18% | 24,924,960 |
| 2025-09-01 | 2025-08-28 | 12.900 | 1,798,000 | -147,000 | 0.18% | 23,194,200 |
| 2025-08-29 | 2025-08-27 | 13.250 | 1,945,000 | +12,000 | 0.20% | 25,771,250 |
| 2025-08-28 | 2025-08-26 | 14.030 | 1,933,000 | +14,000 | 0.19% | 27,119,990 |
| 2025-08-27 | 2025-08-25 | 13.840 | 1,919,000 | -33,000 | 0.19% | 26,558,960 |
| 2025-08-26 | 2025-08-22 | 14.850 | 1,952,000 | -6,000 | 0.20% | 28,987,200 |
| 2025-08-25 | 2025-08-21 | 13.750 | 1,958,000 | -4,000 | 0.20% | 26,922,500 |
| 2025-08-22 | 2025-08-20 | 13.710 | 1,962,000 | +148,000 | 0.20% | 26,899,020 |
| 2025-08-21 | 2025-08-19 | 15.520 | 1,814,000 | -26,000 | 0.19% | 28,153,280 |
| 2025-08-20 | 2025-08-18 | 18.260 | 1,840,000 | -5,000 | 0.19% | 33,598,400 |
| 2025-08-19 | 2025-08-15 | 17.740 | 1,845,000 | +35,000 | 0.19% | 32,730,300 |
| 2025-08-18 | 2025-08-14 | 15.600 | 1,810,000 | -6,000 | 0.19% | 28,236,000 |
| 2025-08-15 | 2025-08-13 | 15.750 | 1,816,000 | +112,000 | 0.19% | 28,602,000 |
| 2025-08-14 | 2025-08-12 | 14.540 | 1,704,000 | -3,000 | 0.18% | 24,776,160 |
| 2025-08-13 | 2025-08-11 | 14.230 | 1,707,000 | -4,000 | 0.18% | 24,290,610 |
| 2025-08-12 | 2025-08-08 | 13.680 | 1,711,000 | -12,000 | 0.18% | 23,406,480 |
| 2025-08-11 | 2025-08-07 | 11.910 | 1,723,000 | -14,000 | 0.18% | 20,520,930 |
| 2025-08-08 | 2025-08-06 | 11.870 | 1,737,000 | +37,000 | 0.18% | 20,618,190 |
| 2025-08-07 | 2025-08-05 | 11.920 | 1,700,000 | -6,000 | 0.18% | 20,264,000 |
| 2025-08-05 | 2025-08-01 | 10.500 | 1,706,000 | -3,000 | 0.18% | 17,913,000 |
| 2025-08-04 | 2025-07-31 | 10.720 | 1,709,000 | +15,000 | 0.18% | 18,320,480 |
| 2025-07-31 | 2025-07-29 | 11.200 | 1,694,000 | -5,000 | 0.18% | 18,972,800 |
| 2025-07-30 | 2025-07-28 | 11.240 | 1,699,000 | +27,000 | 0.18% | 19,096,760 |
| 2025-07-29 | 2025-07-25 | 10.720 | 1,672,000 | -146,000 | 0.17% | 17,923,840 |
| 2025-07-28 | 2025-07-24 | 11.080 | 1,818,000 | -8,000 | 0.19% | 20,143,440 |
| 2025-07-25 | 2025-07-23 | 10.520 | 1,826,000 | -12,000 | 0.19% | 19,209,520 |
| 2025-07-24 | 2025-07-22 | 11.380 | 1,838,000 | -20,000 | 0.19% | 20,916,440 |
| 2025-07-23 | 2025-07-21 | 11.700 | 1,858,000 | -2,000 | 0.19% | 21,738,600 |
| 2025-07-22 | 2025-07-18 | 11.620 | 1,860,000 | +111,000 | 0.19% | 21,613,200 |
| 2025-07-21 | 2025-07-17 | 9.850 | 1,749,000 | -21,000 | 0.18% | 17,227,650 |
| 2025-07-17 | 2025-07-15 | 9.250 | 1,770,000 | -4,000 | 0.18% | 16,372,500 |
| 2025-07-16 | 2025-07-14 | 8.850 | 1,774,000 | +10,000 | 0.18% | 15,699,900 |
| 2025-07-15 | 2025-07-11 | 8.860 | 1,764,000 | +7,000 | 0.18% | 15,629,040 |
| 2025-07-14 | 2025-07-10 | 9.020 | 1,757,000 | +11,000 | 0.18% | 15,848,140 |
| 2025-07-11 | 2025-07-09 | 8.890 | 1,746,000 | +9,000 | 0.18% | 15,521,940 |
| 2025-07-10 | 2025-07-08 | 8.720 | 1,737,000 | -52,000 | 0.18% | 15,146,640 |
| 2025-07-08 | 2025-07-04 | 9.420 | 1,789,000 | +11,000 | 0.19% | 16,852,380 |
| 2025-07-07 | 2025-07-03 | 9.540 | 1,778,000 | +8,000 | 0.18% | 16,962,120 |
| 2025-07-02 | 2025-06-27 | 8.610 | 1,770,000 | -14,000 | 0.18% | 15,239,700 |
| 2025-06-30 | 2025-06-26 | 9.100 | 1,784,000 | +4,000 | 0.19% | 16,234,400 |
| 2025-06-27 | 2025-06-25 | 9.290 | 1,780,000 | +9,000 | 0.18% | 16,536,200 |
| 2025-06-26 | 2025-06-24 | 9.740 | 1,771,000 | +25,000 | 0.18% | 17,249,540 |
| 2025-06-25 | 2025-06-23 | 9.700 | 1,746,000 | -60,000 | 0.18% | 16,936,200 |
| 2025-06-20 | 2025-06-18 | 9.690 | 1,806,000 | +18,000 | 0.19% | 17,500,140 |
| 2025-06-19 | 2025-06-17 | 9.180 | 1,788,000 | +79,000 | 0.19% | 16,413,840 |
| 2025-06-18 | 2025-06-16 | 10.620 | 1,709,000 | +14,000 | 0.18% | 18,149,580 |
| 2025-06-17 | 2025-06-13 | 9.440 | 1,695,000 | +56,000 | 0.18% | 16,000,800 |
| 2025-06-16 | 2025-06-12 | 9.590 | 1,639,000 | +20,000 | 0.17% | 15,718,010 |
| 2025-06-13 | 2025-06-11 | 8.800 | 1,619,000 | +5,000 | 0.17% | 14,247,200 |
| 2025-06-12 | 2025-06-10 | 8.430 | 1,614,000 | -190,000 | 0.17% | 13,606,020 |
| 2025-06-11 | 2025-06-09 | 8.200 | 1,804,000 | +31,000 | 0.19% | 14,792,800 |
| 2025-06-09 | 2025-06-05 | 7.720 | 1,773,000 | -58,000 | 0.18% | 13,687,560 |
| 2025-06-06 | 2025-06-04 | 8.070 | 1,831,000 | -30,000 | 0.19% | 14,776,170 |
| 2025-06-05 | 2025-06-03 | 8.280 | 1,861,000 | +26,000 | 0.19% | 15,409,080 |
| 2025-06-04 | 2025-06-02 | 7.980 | 1,835,000 | -10,000 | 0.19% | 14,643,300 |
| 2025-06-03 | 2025-05-30 | 7.670 | 1,845,000 | -27,000 | 0.19% | 14,151,150 |
| 2025-05-29 | 2025-05-27 | 7.130 | 1,872,000 | -1,000 | 0.19% | 13,347,360 |
| 2025-05-28 | 2025-05-26 | 6.440 | 1,873,000 | -70,000 | 0.19% | 12,062,120 |
| 2025-05-27 | 2025-05-23 | 6.580 | 1,943,000 | -23,000 | 0.20% | 12,784,940 |
| 2025-05-26 | 2025-05-22 | 6.620 | 1,966,000 | -14,000 | 0.20% | 13,014,920 |
| 2025-05-23 | 2025-05-21 | 7.000 | 1,980,000 | +127,000 | 0.21% | 13,860,000 |
| 2025-05-22 | 2025-05-20 | 6.300 | 1,853,000 | +4,000 | 0.19% | 11,673,900 |
| 2025-05-20 | 2025-05-16 | 5.480 | 1,849,000 | +2,000 | 0.19% | 10,132,520 |
| 2025-05-19 | 2025-05-15 | 6.020 | 1,847,000 | -8,000 | 0.19% | 11,118,940 |
| 2025-05-16 | 2025-05-14 | 5.830 | 1,855,000 | +4,000 | 0.19% | 10,814,650 |
| 2025-05-14 | 2025-05-12 | 6.030 | 1,851,000 | +10,000 | 0.19% | 11,161,530 |
| 2025-05-13 | 2025-05-09 | 6.610 | 1,841,000 | +74,000 | 0.19% | 12,169,010 |
| 2025-05-09 | 2025-05-07 | 6.330 | 1,767,000 | -147,000 | 0.18% | 11,185,110 |
| 2025-05-08 | 2025-05-06 | 6.580 | 1,914,000 | -30,000 | 0.20% | 12,594,120 |
| 2025-05-07 | 2025-05-02 | 6.550 | 1,944,000 | +6,000 | 0.20% | 12,733,200 |
| 2025-05-06 | 2025-04-30 | 6.350 | 1,938,000 | -5,000 | 0.20% | 12,306,300 |
| 2025-04-30 | 2025-04-28 | 6.180 | 1,943,000 | +7,000 | 0.20% | 12,007,740 |
| 2025-04-29 | 2025-04-25 | 6.280 | 1,936,000 | +35,000 | 0.20% | 12,158,080 |
| 2025-04-28 | 2025-04-24 | 6.730 | 1,901,000 | +1,000 | 0.20% | 12,793,730 |
| 2025-04-25 | 2025-04-23 | 6.430 | 1,900,000 | -1,000 | 0.20% | 12,217,000 |
| 2025-04-24 | 2025-04-22 | 6.150 | 1,901,000 | -33,000 | 0.20% | 11,691,150 |
| 2025-04-22 | 2025-04-16 | 5.180 | 1,934,000 | +36,000 | 0.20% | 10,018,120 |
| 2025-04-17 | 2025-04-15 | 6.250 | 1,898,000 | -5,000 | 0.20% | 11,862,500 |
| 2025-04-16 | 2025-04-14 | 5.770 | 1,903,000 | -48,000 | 0.20% | 10,980,310 |
| 2025-04-15 | 2025-04-11 | 5.360 | 1,951,000 | +49,000 | 0.20% | 10,457,360 |
| 2025-04-14 | 2025-04-10 | 4.820 | 1,902,000 | +37,000 | 0.20% | 9,167,640 |
| 2025-04-11 | 2025-04-09 | 4.920 | 1,865,000 | +135,000 | 0.19% | 9,175,800 |
| 2025-04-10 | 2025-04-08 | 5.100 | 1,730,000 | +21,000 | 0.18% | 8,823,000 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,709,000 | +20,000 | 0.18% | 8,459,550 |
| 2025-04-07 | 2025-04-02 | 7.660 | 1,689,000 | -7,000 | 0.18% | 12,937,740 |
| 2025-03-28 | 2025-03-26 | 8.380 | 1,696,000 | -20,000 | 0.18% | 14,212,480 |
| 2025-03-26 | 2025-03-24 | 9.200 | 1,716,000 | +30,000 | 0.18% | 15,787,200 |
| 2025-03-25 | 2025-03-21 | 8.250 | 1,686,000 | -38,000 | 0.18% | 13,909,500 |
| 2025-03-24 | 2025-03-20 | 9.240 | 1,724,000 | +20,000 | 0.18% | 15,929,760 |
| 2025-03-21 | 2025-03-19 | 8.560 | 1,704,000 | +3,000 | 0.18% | 14,586,240 |
| 2025-03-20 | 2025-03-18 | 8.180 | 1,701,000 | -215,000 | 0.18% | 13,914,180 |
| 2025-03-17 | 2025-03-13 | 7.560 | 1,916,000 | +10,000 | 0.20% | 14,484,960 |
| 2025-03-13 | 2025-03-11 | 7.350 | 1,906,000 | -10,000 | 0.20% | 14,009,100 |
| 2025-03-11 | 2025-03-07 | 6.900 | 1,916,000 | -6,000 | 0.20% | 13,220,400 |
| 2025-03-07 | 2025-03-05 | 7.000 | 1,922,000 | -15,000 | 0.20% | 13,454,000 |
| 2025-03-06 | 2025-03-04 | 7.200 | 1,937,000 | -10,000 | 0.20% | 13,946,400 |
| 2025-03-05 | 2025-03-03 | 7.440 | 1,947,000 | -15,000 | 0.20% | 14,485,680 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,962,000 | -300,000 | 0.20% | 12,949,200 |
| 2025-03-03 | 2025-02-27 | 6.580 | 2,262,000 | -108,000 | 0.24% | 14,883,960 |
| 2025-02-28 | 2025-02-26 | 6.750 | 2,370,000 | -20,000 | 0.25% | 15,997,500 |
| 2025-02-27 | 2025-02-25 | 6.200 | 2,390,000 | -44,000 | 0.25% | 14,818,000 |
| 2025-02-26 | 2025-02-24 | 5.930 | 2,434,000 | -1,000 | 0.25% | 14,433,620 |
| 2025-02-25 | 2025-02-21 | 6.030 | 2,435,000 | -6,000 | 0.25% | 14,683,050 |
| 2025-02-24 | 2025-02-20 | 6.440 | 2,441,000 | -313,000 | 0.25% | 15,720,040 |
| 2025-02-21 | 2025-02-19 | 4.790 | 2,754,000 | -20,000 | 0.29% | 13,191,660 |
| 2025-02-18 | 2025-02-14 | 4.020 | 2,774,000 | -9,000 | 0.29% | 11,151,480 |
| 2025-02-14 | 2025-02-12 | 4.120 | 2,783,000 | -40,000 | 0.29% | 11,465,960 |
| 2025-02-12 | 2025-02-10 | 4.240 | 2,823,000 | -34,000 | 0.29% | 11,969,520 |
| 2025-02-07 | 2025-02-05 | 3.980 | 2,857,000 | -10,000 | 0.30% | 11,370,860 |
| 2025-01-24 | 2025-01-22 | 4.280 | 2,867,000 | +8,000 | 0.30% | 12,270,760 |
| 2025-01-21 | 2025-01-17 | 3.850 | 2,859,000 | -3,000 | 0.30% | 11,007,150 |
| 2025-01-08 | 2025-01-06 | 3.440 | 2,862,000 | -25,000 | 0.30% | 9,845,280 |
| 2025-01-03 | 2024-12-31 | 3.010 | 2,887,000 | -92,000 | 0.30% | 8,689,870 |
| 2024-12-30 | 2024-12-24 | 3.120 | 2,979,000 | -30,000 | 0.31% | 9,294,480 |
| 2024-12-27 | 2024-12-20 | 2.780 | 3,009,000 | -69,000 | 0.31% | 8,365,020 |
| 2024-12-23 | 2024-12-19 | 2.460 | 3,078,000 | -40,000 | 0.32% | 7,571,880 |
| 2024-12-20 | 2024-12-18 | 2.840 | 3,118,000 | -15,000 | 0.32% | 8,855,120 |
| 2024-12-19 | 2024-12-17 | 2.380 | 3,133,000 | +23,000 | 0.32% | 7,456,540 |
| 2024-12-09 | 2024-12-05 | 1.730 | 3,110,000 | +27,000 | 0.32% | 5,380,300 |
| 2024-12-06 | 2024-12-04 | 1.770 | 3,083,000 | +4,000 | 0.32% | 5,456,910 |
| 2024-10-18 | 2024-10-16 | 1.280 | 3,079,000 | -12,000 | 0.31% | 3,941,120 |
| 2024-10-09 | 2024-10-07 | 1.460 | 3,091,000 | -1,000 | 0.31% | 4,512,860 |
| 2024-10-08 | 2024-10-04 | 1.370 | 3,092,000 | -4,000 | 0.31% | 4,236,040 |
| 2024-10-04 | 2024-10-02 | 1.300 | 3,096,000 | +100,000 | 0.31% | 4,024,800 |
| 2024-09-20 | 2024-09-17 | 1.050 | 2,996,000 | -1,000,000 | 0.30% | 3,145,800 |
| 2024-09-19 | 2024-09-16 | 1.030 | 3,996,000 | -20,000 | 0.40% | 4,115,880 |
| 2024-09-17 | 2024-09-13 | 0.870 | 4,016,000 | +16,000 | 0.40% | 3,493,920 |
| 2024-09-11 | 2024-09-09 | 1.020 | 4,000,000 | -17,000 | 0.40% | 4,080,000 |
| 2024-09-09 | 2024-09-04 | 1.000 | 4,017,000 | -30,000 | 0.40% | 4,017,000 |
| 2024-08-26 | 2024-08-22 | 0.810 | 4,047,000 | -100,000 | 0.40% | 3,278,070 |
| 2024-08-19 | 2024-08-15 | 0.830 | 4,147,000 | +30,000 | 0.41% | 3,442,010 |
| 2024-07-29 | 2024-07-25 | 1.170 | 4,117,000 | -750,000 | 0.41% | 4,816,890 |
| 2024-07-26 | 2024-07-24 | 1.140 | 4,867,000 | -490,000 | 0.48% | 5,548,380 |
| 2024-07-24 | 2024-07-22 | 1.110 | 5,357,000 | -30,000 | 0.53% | 5,946,270 |
| 2024-07-22 | 2024-07-18 | 1.080 | 5,387,000 | -30,000 | 0.53% | 5,817,960 |
| 2024-06-11 | 2024-06-06 | 1.130 | 5,417,000 | -120,000 | 0.53% | 6,121,210 |
| 2024-06-06 | 2024-06-04 | 1.150 | 5,537,000 | -18,000 | 0.55% | 6,367,550 |
| 2024-05-28 | 2024-05-24 | 1.260 | 5,555,000 | -20,000 | 0.55% | 6,999,300 |
| 2024-05-14 | 2024-05-10 | 1.420 | 5,575,000 | +40,000 | 0.55% | 7,916,500 |
| 2024-05-02 | 2024-04-29 | 1.310 | 5,535,000 | +4,000 | 0.55% | 7,250,850 |
| 2024-04-30 | 2024-04-26 | 1.340 | 5,531,000 | +30,000 | 0.55% | 7,411,540 |
| 2024-04-26 | 2024-04-24 | 1.310 | 5,501,000 | +10,000 | 0.54% | 7,206,310 |
| 2024-04-25 | 2024-04-23 | 1.270 | 5,491,000 | +20,000 | 0.54% | 6,973,570 |
| 2024-04-17 | 2024-04-15 | 1.280 | 5,471,000 | +100,000 | 0.54% | 7,002,880 |
| 2024-02-28 | 2024-02-26 | 1.900 | 5,371,000 | -337,000 | 0.51% | 10,204,900 |
| 2024-02-20 | 2024-02-16 | 1.840 | 5,708,000 | +20,000 | 0.55% | 10,502,720 |
| 2024-02-02 | 2024-01-31 | 1.670 | 5,688,000 | -300,000 | 0.54% | 9,498,960 |
| 2024-01-30 | 2024-01-26 | 1.700 | 5,988,000 | -20,000 | 0.57% | 10,179,600 |
| 2024-01-18 | 2024-01-16 | 1.440 | 6,008,000 | -5,000 | 0.58% | 8,651,520 |
| 2024-01-15 | 2024-01-11 | 1.360 | 6,013,000 | -58,000 | 0.58% | 8,177,680 |
| 2024-01-09 | 2024-01-05 | 1.280 | 6,071,000 | -100,000 | 0.58% | 7,770,880 |
| 2024-01-05 | 2024-01-03 | 1.300 | 6,171,000 | +119,000 | 0.59% | 8,022,300 |
| 2024-01-03 | 2023-12-29 | 1.460 | 6,052,000 | +2,145,000 | 0.56% | 8,835,920 |
| 2023-12-29 | 2023-12-27 | 1.460 | 3,907,000 | +311,000 | 0.36% | 5,704,220 |
| 2023-12-27 | 2023-12-21 | 1.640 | 3,596,000 | +10,000 | 0.34% | 5,897,440 |
| 2023-12-05 | 2023-12-01 | 1.850 | 3,586,000 | -1,000 | 0.33% | 6,634,100 |
| 2023-11-28 | 2023-11-24 | 1.930 | 3,587,000 | -120,000 | 0.33% | 6,922,910 |
| 2023-11-08 | 2023-11-06 | 1.960 | 3,707,000 | +100,000 | 0.35% | 7,265,720 |
| 2023-10-20 | 2023-10-18 | 1.710 | 3,607,000 | +150,000 | 0.34% | 6,167,970 |
| 2023-10-19 | 2023-10-17 | 1.820 | 3,457,000 | +100,000 | 0.32% | 6,291,740 |
| 2023-09-27 | 2023-09-25 | 1.890 | 3,357,000 | +150,000 | 0.31% | 6,344,730 |
| 2023-09-14 | 2023-09-12 | 2.050 | 3,207,000 | -5,000 | 0.30% | 6,574,350 |
| 2023-08-18 | 2023-08-16 | 1.750 | 3,212,000 | +200,000 | 0.30% | 5,621,000 |
| 2023-08-16 | 2023-08-14 | 1.760 | 3,012,000 | -11,000 | 0.28% | 5,301,120 |
| 2023-08-03 | 2023-08-01 | 1.960 | 3,023,000 | -14,000 | 0.28% | 5,925,080 |
| 2023-08-01 | 2023-07-28 | 1.990 | 3,037,000 | -8,000 | 0.28% | 6,043,630 |
| 2023-07-27 | 2023-07-25 | 1.980 | 3,045,000 | -57,000 | 0.28% | 6,029,100 |
| 2023-07-04 | 2023-06-30 | 1.880 | 3,102,000 | -3,000 | 0.29% | 5,831,760 |
| 2023-06-27 | 2023-06-23 | 1.850 | 3,105,000 | -30,000 | 0.29% | 5,744,250 |
| 2023-06-21 | 2023-06-19 | 1.900 | 3,135,000 | -30,000 | 0.29% | 5,956,500 |
| 2023-06-16 | 2023-06-14 | 1.750 | 3,165,000 | +4,000 | 0.29% | 5,538,750 |
| 2023-06-15 | 2023-06-13 | 1.790 | 3,161,000 | +20,000 | 0.29% | 5,658,190 |
| 2023-06-12 | 2023-06-08 | 1.810 | 3,141,000 | -29,000 | 0.29% | 5,685,210 |
| 2023-06-09 | 2023-06-07 | 1.830 | 3,170,000 | -17,000 | 0.29% | 5,801,100 |
| 2023-06-02 | 2023-05-31 | 1.850 | 3,187,000 | +4,000 | 0.29% | 5,895,950 |
| 2023-05-25 | 2023-05-23 | 2.450 | 3,183,000 | +59,000 | 0.29% | 7,798,350 |
| 2023-05-22 | 2023-05-18 | 2.390 | 3,124,000 | -380,000 | 0.29% | 7,466,360 |
| 2023-05-19 | 2023-05-17 | 2.480 | 3,504,000 | +380,000 | 0.32% | 8,689,920 |
| 2023-04-19 | 2023-04-17 | 2.720 | 3,124,000 | +2,000 | 0.29% | 8,497,280 |
| 2023-03-31 | 2023-03-29 | 2.710 | 3,122,000 | -100,000 | 0.29% | 8,460,620 |
| 2023-03-29 | 2023-03-27 | 2.760 | 3,222,000 | +100,000 | 0.30% | 8,892,720 |
| 2023-03-23 | 2023-03-21 | 2.820 | 3,122,000 | +20,000 | 0.29% | 8,804,040 |
| 2023-03-21 | 2023-03-17 | 2.950 | 3,102,000 | +195,000 | 0.29% | 9,150,900 |
| 2023-03-17 | 2023-03-15 | 2.970 | 2,907,000 | -10,000 | 0.27% | 8,633,790 |
| 2023-03-14 | 2023-03-10 | 2.980 | 2,917,000 | +20,000 | 0.27% | 8,692,660 |
| 2023-03-13 | 2023-03-09 | 2.950 | 2,897,000 | +25,000 | 0.27% | 8,546,150 |
| 2023-03-08 | 2023-03-06 | 3.200 | 2,872,000 | -5,000 | 0.26% | 9,190,400 |
| 2023-03-07 | 2023-03-03 | 3.300 | 2,877,000 | +40,000 | 0.26% | 9,494,100 |
| 2023-02-28 | 2023-02-24 | 3.200 | 2,837,000 | -5,000 | 0.26% | 9,078,400 |
| 2023-02-27 | 2023-02-23 | 3.380 | 2,842,000 | +10,000 | 0.26% | 9,605,960 |
| 2023-02-24 | 2023-02-22 | 3.550 | 2,832,000 | +3,000 | 0.26% | 10,053,600 |
| 2023-02-23 | 2023-02-21 | 3.600 | 2,829,000 | -9,000 | 0.26% | 10,184,400 |
| 2023-02-22 | 2023-02-20 | 3.670 | 2,838,000 | +23,000 | 0.26% | 10,415,460 |
| 2023-02-21 | 2023-02-17 | 3.650 | 2,815,000 | +150,000 | 0.26% | 10,274,750 |
| 2023-02-14 | 2023-02-10 | 3.950 | 2,665,000 | +20,000 | 0.25% | 10,526,750 |
| 2023-02-13 | 2023-02-09 | 4.070 | 2,645,000 | +100,000 | 0.24% | 10,765,150 |
| 2023-02-07 | 2023-02-03 | 4.570 | 2,545,000 | -116,000 | 0.23% | 11,630,650 |
| 2023-02-02 | 2023-01-31 | 4.180 | 2,661,000 | -53,000 | 0.24% | 11,122,980 |
| 2023-02-01 | 2023-01-30 | 4.160 | 2,714,000 | -30,000 | 0.25% | 11,290,240 |
| 2023-01-30 | 2023-01-26 | 4.520 | 2,744,000 | +7,000 | 0.25% | 12,402,880 |
| 2023-01-27 | 2023-01-20 | 4.380 | 2,737,000 | +100,000 | 0.25% | 11,988,060 |
| 2023-01-26 | 2023-01-19 | 4.420 | 2,637,000 | -90,000 | 0.24% | 11,655,540 |
| 2023-01-20 | 2023-01-18 | 4.500 | 2,727,000 | +148,000 | 0.25% | 12,271,500 |
| 2023-01-19 | 2023-01-17 | 4.640 | 2,579,000 | -17,000 | 0.24% | 11,966,560 |
| 2023-01-18 | 2023-01-16 | 4.950 | 2,596,000 | -214,000 | 0.24% | 12,850,200 |
| 2023-01-16 | 2023-01-12 | 4.450 | 2,810,000 | -44,000 | 0.26% | 12,504,500 |
| 2023-01-13 | 2023-01-11 | 4.550 | 2,854,000 | +100,000 | 0.26% | 12,985,700 |
| 2023-01-12 | 2023-01-10 | 4.540 | 2,754,000 | +60,000 | 0.25% | 12,503,160 |
| 2023-01-11 | 2023-01-09 | 4.580 | 2,694,000 | -240,000 | 0.25% | 12,338,520 |
| 2023-01-10 | 2023-01-06 | 4.650 | 2,934,000 | +250,000 | 0.27% | 13,643,100 |
| 2023-01-09 | 2023-01-05 | 4.940 | 2,684,000 | -100,000 | 0.25% | 13,258,960 |
| 2023-01-06 | 2023-01-04 | 4.700 | 2,784,000 | -143,000 | 0.26% | 13,084,800 |
| 2023-01-05 | 2023-01-03 | 4.760 | 2,927,000 | -228,000 | 0.27% | 13,932,520 |
| 2023-01-04 | 2022-12-30 | 4.740 | 3,155,000 | +17,000 | 0.29% | 14,954,700 |
| 2023-01-03 | 2022-12-29 | 4.650 | 3,138,000 | +45,000 | 0.29% | 14,591,700 |
| 2022-12-30 | 2022-12-28 | 4.760 | 3,093,000 | +464,000 | 0.28% | 14,722,680 |
| 2022-12-29 | 2022-12-23 | 4.500 | 2,629,000 | +42,000 | 0.24% | 11,830,500 |
| 2022-12-28 | 2022-12-22 | 4.530 | 2,587,000 | +40,000 | 0.24% | 11,719,110 |
| 2022-12-23 | 2022-12-21 | 4.760 | 2,547,000 | +22,000 | 0.23% | 12,123,720 |
| 2022-12-22 | 2022-12-20 | 5.310 | 2,525,000 | -549,000 | 0.23% | 13,407,750 |
| 2022-12-21 | 2022-12-19 | 3.460 | 3,074,000 | +62,000 | 0.28% | 10,636,040 |
| 2022-12-16 | 2022-12-14 | 3.810 | 3,012,000 | +48,000 | 0.28% | 11,475,720 |
| 2022-12-15 | 2022-12-13 | 3.730 | 2,964,000 | -90,000 | 0.27% | 11,055,720 |
| 2022-12-14 | 2022-12-12 | 3.580 | 3,054,000 | -1,000 | 0.28% | 10,933,320 |
| 2022-12-13 | 2022-12-09 | 3.470 | 3,055,000 | -22,000 | 0.28% | 10,600,850 |
| 2022-12-12 | 2022-12-08 | 3.390 | 3,077,000 | +1,000 | 0.28% | 10,431,030 |
| 2022-12-09 | 2022-12-07 | 3.200 | 3,076,000 | -77,000 | 0.28% | 9,843,200 |
| 2022-12-08 | 2022-12-06 | 3.250 | 3,153,000 | +20,000 | 0.29% | 10,247,250 |
| 2022-12-07 | 2022-12-05 | 3.420 | 3,133,000 | -63,000 | 0.29% | 10,714,860 |
| 2022-12-06 | 2022-12-02 | 3.420 | 3,196,000 | -100,000 | 0.29% | 10,930,320 |
| 2022-12-05 | 2022-12-01 | 3.270 | 3,296,000 | +2,000 | 0.30% | 10,777,920 |
| 2022-12-01 | 2022-11-29 | 3.580 | 3,294,000 | -20,000 | 0.30% | 11,792,520 |
| 2022-11-25 | 2022-11-23 | 3.200 | 3,314,000 | -32,000 | 0.30% | 10,604,800 |
| 2022-11-24 | 2022-11-22 | 3.190 | 3,346,000 | -10,000 | 0.31% | 10,673,740 |
| 2022-11-22 | 2022-11-18 | 3.580 | 3,356,000 | +29,000 | 0.31% | 12,014,480 |
| 2022-11-21 | 2022-11-17 | 3.500 | 3,327,000 | +14,000 | 0.31% | 11,644,500 |
| 2022-11-18 | 2022-11-16 | 3.420 | 3,313,000 | -28,000 | 0.30% | 11,330,460 |
| 2022-11-17 | 2022-11-15 | 3.300 | 3,341,000 | -20,000 | 0.31% | 11,025,300 |
| 2022-11-16 | 2022-11-14 | 3.380 | 3,361,000 | -84,000 | 0.31% | 11,360,180 |
| 2022-11-11 | 2022-11-09 | 3.030 | 3,445,000 | -50,000 | 0.32% | 10,438,350 |
| 2022-11-10 | 2022-11-08 | 3.120 | 3,495,000 | -50,000 | 0.32% | 10,904,400 |
| 2022-11-09 | 2022-11-07 | 3.210 | 3,545,000 | +38,000 | 0.33% | 11,379,450 |
| 2022-11-08 | 2022-11-04 | 3.140 | 3,507,000 | +34,000 | 0.32% | 11,011,980 |
| 2022-11-07 | 2022-11-03 | 2.890 | 3,473,000 | +12,000 | 0.32% | 10,036,970 |
| 2022-11-04 | 2022-11-02 | 3.150 | 3,461,000 | -124,000 | 0.32% | 10,902,150 |
| 2022-11-03 | 2022-11-01 | 2.600 | 3,585,000 | +10,000 | 0.33% | 9,321,000 |
| 2022-10-28 | 2022-10-26 | 2.420 | 3,575,000 | -33,000 | 0.33% | 8,651,500 |
| 2022-10-26 | 2022-10-24 | 2.140 | 3,608,000 | -1,000 | 0.33% | 7,721,120 |
| 2022-10-19 | 2022-10-17 | 2.320 | 3,609,000 | -6,000 | 0.33% | 8,372,880 |
| 2022-10-17 | 2022-10-13 | 2.200 | 3,615,000 | -104,000 | 0.33% | 7,953,000 |
| 2022-10-14 | 2022-10-12 | 2.370 | 3,719,000 | -30,000 | 0.34% | 8,814,030 |
| 2022-10-13 | 2022-10-11 | 2.400 | 3,749,000 | -74,000 | 0.34% | 8,997,600 |
| 2022-10-12 | 2022-10-10 | 2.520 | 3,823,000 | +30,000 | 0.35% | 9,633,960 |
| 2022-10-07 | 2022-10-05 | 2.730 | 3,793,000 | -30,000 | 0.35% | 10,354,890 |
| 2022-10-06 | 2022-10-03 | 2.560 | 3,823,000 | +30,000 | 0.35% | 9,786,880 |
| 2022-09-30 | 2022-09-28 | 2.700 | 3,793,000 | +4,000 | 0.35% | 10,241,100 |
| 2022-09-26 | 2022-09-22 | 2.740 | 3,789,000 | -450,000 | 0.35% | 10,381,860 |
| 2022-09-23 | 2022-09-21 | 2.810 | 4,239,000 | -70,000 | 0.39% | 11,911,590 |
| 2022-09-22 | 2022-09-20 | 2.760 | 4,309,000 | -175,000 | 0.40% | 11,892,840 |
| 2022-09-19 | 2022-09-15 | 2.820 | 4,484,000 | +99,000 | 0.41% | 12,644,880 |
| 2022-09-16 | 2022-09-14 | 2.920 | 4,385,000 | -57,000 | 0.40% | 12,804,200 |
| 2022-09-15 | 2022-09-13 | 2.930 | 4,442,000 | -190,000 | 0.41% | 13,015,060 |
| 2022-09-14 | 2022-09-09 | 3.080 | 4,632,000 | -8,000 | 0.43% | 14,266,560 |
| 2022-09-08 | 2022-09-06 | 3.100 | 4,640,000 | -20,000 | 0.43% | 14,384,000 |
| 2022-09-07 | 2022-09-05 | 3.070 | 4,660,000 | -18,000 | 0.43% | 14,306,200 |
| 2022-09-06 | 2022-09-02 | 3.110 | 4,678,000 | +4,000 | 0.43% | 14,548,580 |
| 2022-09-05 | 2022-09-01 | 3.230 | 4,674,000 | +20,000 | 0.43% | 15,097,020 |
| 2022-09-02 | 2022-08-31 | 3.310 | 4,654,000 | +30,000 | 0.43% | 15,404,740 |
| 2022-08-30 | 2022-08-26 | 3.510 | 4,624,000 | +66,000 | 0.43% | 16,230,240 |
| 2022-08-26 | 2022-08-24 | 3.480 | 4,558,000 | +4,000 | 0.42% | 15,861,840 |
| 2022-08-25 | 2022-08-23 | 3.550 | 4,554,000 | +45,000 | 0.42% | 16,166,700 |
| 2022-08-24 | 2022-08-22 | 3.700 | 4,509,000 | +7,000 | 0.41% | 16,683,300 |
| 2022-08-17 | 2022-08-15 | 3.500 | 4,502,000 | -7,000 | 0.41% | 15,757,000 |
| 2022-08-11 | 2022-08-09 | 3.470 | 4,509,000 | -44,000 | 0.41% | 15,646,230 |
| 2022-08-08 | 2022-08-04 | 3.430 | 4,553,000 | +44,000 | 0.42% | 15,616,790 |
| 2022-08-03 | 2022-08-01 | 3.360 | 4,509,000 | -18,000 | 0.41% | 15,150,240 |
| 2022-08-02 | 2022-07-29 | 3.360 | 4,527,000 | +15,000 | 0.42% | 15,210,720 |
| 2022-07-28 | 2022-07-26 | 3.530 | 4,512,000 | -5,000 | 0.42% | 15,927,360 |
| 2022-07-27 | 2022-07-25 | 3.450 | 4,517,000 | -50,000 | 0.42% | 15,583,650 |
| 2022-07-26 | 2022-07-22 | 3.520 | 4,567,000 | +10,000 | 0.42% | 16,075,840 |
| 2022-07-25 | 2022-07-21 | 3.470 | 4,557,000 | -484,000 | 0.42% | 15,812,790 |
| 2022-07-22 | 2022-07-20 | 3.500 | 5,041,000 | -85,000 | 0.46% | 17,643,500 |
| 2022-07-21 | 2022-07-19 | 3.450 | 5,126,000 | -5,000 | 0.47% | 17,684,700 |
| 2022-07-20 | 2022-07-18 | 3.520 | 5,131,000 | -49,000 | 0.47% | 18,061,120 |
| 2022-07-19 | 2022-07-15 | 3.470 | 5,180,000 | +5,000 | 0.48% | 17,974,600 |
| 2022-07-15 | 2022-07-13 | 3.690 | 5,175,000 | +5,000 | 0.48% | 19,095,750 |
| 2022-07-14 | 2022-07-12 | 3.750 | 5,170,000 | +10,000 | 0.48% | 19,387,500 |
| 2022-07-13 | 2022-07-11 | 3.900 | 5,160,000 | -20,000 | 0.47% | 20,124,000 |
| 2022-07-12 | 2022-07-08 | 3.930 | 5,180,000 | -86,000 | 0.48% | 20,357,400 |
| 2022-07-11 | 2022-07-07 | 4.010 | 5,266,000 | +92,000 | 0.48% | 21,116,660 |
| 2022-07-08 | 2022-07-06 | 4.140 | 5,174,000 | -3,000 | 0.48% | 21,420,360 |
| 2022-07-07 | 2022-07-05 | 3.870 | 5,177,000 | -9,000 | 0.48% | 20,034,990 |
| 2022-07-06 | 2022-07-04 | 3.920 | 5,186,000 | -546,000 | 0.48% | 20,329,120 |
| 2022-07-04 | 2022-06-29 | 3.940 | 5,732,000 | +30,000 | 0.53% | 22,584,080 |
| 2022-06-30 | 2022-06-28 | 4.030 | 5,702,000 | -140,000 | 0.52% | 22,979,060 |
| 2022-06-28 | 2022-06-24 | 3.890 | 5,842,000 | -40,000 | 0.54% | 22,725,380 |
| 2022-06-27 | 2022-06-23 | 3.810 | 5,882,000 | -31,000 | 0.54% | 22,410,420 |
| 2022-06-22 | 2022-06-20 | 3.800 | 5,913,000 | -74,000 | 0.54% | 22,469,400 |
| 2022-06-21 | 2022-06-17 | 3.820 | 5,987,000 | -41,000 | 0.55% | 22,870,340 |
| 2022-06-16 | 2022-06-14 | 3.750 | 6,028,000 | -5,000 | 0.55% | 22,605,000 |
| 2022-06-15 | 2022-06-13 | 3.670 | 6,033,000 | +60,000 | 0.55% | 22,141,110 |
| 2022-06-14 | 2022-06-10 | 3.890 | 5,973,000 | -18,000 | 0.55% | 23,234,970 |
| 2022-06-13 | 2022-06-09 | 3.900 | 5,991,000 | +10,000 | 0.55% | 23,364,900 |
| 2022-06-10 | 2022-06-08 | 3.940 | 5,981,000 | -25,000 | 0.55% | 23,565,140 |
| 2022-06-08 | 2022-06-06 | 3.740 | 6,006,000 | -70,000 | 0.55% | 22,462,440 |
| 2022-06-02 | 2022-05-31 | 3.910 | 6,076,000 | +50,000 | 0.56% | 23,757,160 |
| 2022-05-31 | 2022-05-27 | 3.780 | 6,026,000 | -67,000 | 0.55% | 22,778,280 |
| 2022-05-30 | 2022-05-26 | 3.790 | 6,093,000 | -13,000 | 0.56% | 23,092,470 |
| 2022-05-26 | 2022-05-24 | 3.820 | 6,106,000 | -142,000 | 0.56% | 23,324,920 |
| 2022-05-25 | 2022-05-23 | 3.990 | 6,248,000 | -63,000 | 0.57% | 24,929,520 |
| 2022-05-24 | 2022-05-20 | 4.000 | 6,311,000 | -18,000 | 0.58% | 25,244,000 |
| 2022-05-23 | 2022-05-19 | 3.950 | 6,329,000 | -133,000 | 0.58% | 24,999,550 |
| 2022-05-20 | 2022-05-18 | 4.110 | 6,462,000 | -63,000 | 0.59% | 26,558,820 |
| 2022-05-19 | 2022-05-17 | 3.980 | 6,525,000 | +26,000 | 0.60% | 25,969,500 |
| 2022-05-18 | 2022-05-16 | 3.840 | 6,499,000 | +116,000 | 0.60% | 24,956,160 |
| 2022-05-17 | 2022-05-13 | 3.940 | 6,383,000 | +136,000 | 0.59% | 25,149,020 |
| 2022-05-16 | 2022-05-12 | 3.650 | 6,247,000 | -146,000 | 0.57% | 22,801,550 |
| 2022-05-13 | 2022-05-11 | 3.910 | 6,393,000 | +17,000 | 0.59% | 24,996,630 |
| 2022-05-12 | 2022-05-10 | 3.780 | 6,376,000 | +13,000 | 0.59% | 24,101,280 |
| 2022-05-11 | 2022-05-06 | 3.750 | 6,363,000 | +162,000 | 0.59% | 23,861,250 |
| 2022-05-10 | 2022-05-05 | 3.670 | 6,201,000 | -318,000 | 0.57% | 22,757,670 |
| 2022-05-05 | 2022-05-03 | 3.900 | 6,519,000 | -165,000 | 0.60% | 25,424,100 |
| 2022-05-04 | 2022-04-29 | 4.260 | 6,684,000 | -16,000 | 0.61% | 28,473,840 |
| 2022-05-03 | 2022-04-28 | 4.180 | 6,700,000 | +119,000 | 0.62% | 28,006,000 |
| 2022-04-29 | 2022-04-27 | 3.930 | 6,581,000 | -178,000 | 0.61% | 25,863,330 |
| 2022-04-28 | 2022-04-26 | 4.080 | 6,759,000 | -25,000 | 0.62% | 27,576,720 |
| 2022-04-27 | 2022-04-25 | 4.030 | 6,784,000 | +220,000 | 0.62% | 27,339,520 |
| 2022-04-26 | 2022-04-22 | 4.390 | 6,564,000 | -72,000 | 0.60% | 28,815,960 |
| 2022-04-25 | 2022-04-21 | 4.300 | 6,636,000 | -156,000 | 0.61% | 28,534,800 |
| 2022-04-22 | 2022-04-20 | 4.690 | 6,792,000 | +125,000 | 0.62% | 31,854,480 |
| 2022-04-21 | 2022-04-19 | 4.690 | 6,667,000 | -16,000 | 0.61% | 31,268,230 |
| 2022-04-20 | 2022-04-14 | 4.840 | 6,683,000 | +22,000 | 0.61% | 32,345,720 |
| 2022-04-14 | 2022-04-12 | 4.800 | 6,661,000 | +2,000 | 0.61% | 31,972,800 |
| 2022-04-13 | 2022-04-11 | 4.890 | 6,659,000 | +58,000 | 0.61% | 32,562,510 |
| 2022-04-12 | 2022-04-08 | 5.350 | 6,601,000 | +28,000 | 0.61% | 35,315,350 |
| 2022-04-11 | 2022-04-07 | 5.320 | 6,573,000 | -176,000 | 0.60% | 34,968,360 |
| 2022-04-08 | 2022-04-06 | 5.760 | 6,749,000 | -66,000 | 0.62% | 38,874,240 |
| 2022-04-07 | 2022-04-04 | 5.810 | 6,815,000 | +127,000 | 0.63% | 39,595,150 |
| 2022-04-06 | 2022-04-01 | 5.090 | 6,688,000 | +15,000 | 0.62% | 34,041,920 |
| 2022-04-04 | 2022-03-31 | 5.200 | 6,673,000 | -68,000 | 0.61% | 34,699,600 |
| 2022-04-01 | 2022-03-30 | 5.580 | 6,741,000 | +93,000 | 0.62% | 37,614,780 |
| 2022-03-31 | 2022-03-29 | 5.490 | 6,648,000 | -4,000 | 0.61% | 36,497,520 |
| 2022-03-30 | 2022-03-28 | 5.670 | 6,652,000 | +26,000 | 0.61% | 37,716,840 |
| 2022-03-29 | 2022-03-25 | 5.240 | 6,626,000 | -84,000 | 0.61% | 34,720,240 |
| 2022-03-28 | 2022-03-24 | 5.590 | 6,710,000 | +59,000 | 0.62% | 37,508,900 |
| 2022-03-25 | 2022-03-23 | 5.450 | 6,651,000 | +21,000 | 0.61% | 36,247,950 |
| 2022-03-24 | 2022-03-22 | 4.880 | 6,630,000 | -72,000 | 0.61% | 32,354,400 |
| 2022-03-23 | 2022-03-21 | 5.280 | 6,702,000 | +319,000 | 0.62% | 35,386,560 |
| 2022-03-22 | 2022-03-18 | 5.520 | 6,383,000 | -303,000 | 0.59% | 35,234,160 |
| 2022-03-21 | 2022-03-17 | 4.680 | 6,686,000 | +30,000 | 0.62% | 31,290,480 |
| 2022-03-18 | 2022-03-16 | 4.280 | 6,656,000 | -99,000 | 0.61% | 28,487,680 |
| 2022-03-17 | 2022-03-15 | 3.490 | 6,755,000 | +31,000 | 0.62% | 23,574,950 |
| 2022-03-16 | 2022-03-14 | 3.750 | 6,724,000 | +53,000 | 0.62% | 25,215,000 |
| 2022-03-15 | 2022-03-11 | 3.610 | 6,671,000 | +25,000 | 0.61% | 24,082,310 |
| 2022-03-14 | 2022-03-10 | 3.820 | 6,646,000 | -20,000 | 0.61% | 25,387,720 |
| 2022-03-11 | 2022-03-09 | 3.890 | 6,666,000 | +53,000 | 0.61% | 25,930,740 |
| 2022-03-10 | 2022-03-08 | 4.170 | 6,613,000 | -60,000 | 0.61% | 27,576,210 |
| 2022-03-09 | 2022-03-07 | 4.570 | 6,673,000 | -9,000 | 0.61% | 30,495,610 |
| 2022-03-08 | 2022-03-04 | 4.600 | 6,682,000 | -70,000 | 0.61% | 30,737,200 |
| 2022-03-07 | 2022-03-03 | 4.600 | 6,752,000 | +7,000 | 0.62% | 31,059,200 |
| 2022-03-04 | 2022-03-02 | 4.520 | 6,745,000 | -19,000 | 0.62% | 30,487,400 |
| 2022-03-03 | 2022-03-01 | 4.580 | 6,764,000 | +100,000 | 0.62% | 30,979,120 |
| 2022-03-02 | 2022-02-28 | 4.460 | 6,664,000 | -31,000 | 0.61% | 29,721,440 |
| 2022-02-28 | 2022-02-24 | 4.170 | 6,695,000 | -18,000 | 0.62% | 27,918,150 |
| 2022-02-25 | 2022-02-23 | 4.490 | 6,713,000 | +28,000 | 0.62% | 30,141,370 |
| 2022-02-24 | 2022-02-22 | 4.380 | 6,685,000 | +18,000 | 0.62% | 29,280,300 |
| 2022-02-23 | 2022-02-21 | 4.810 | 6,667,000 | +6,000 | 0.61% | 32,068,270 |
| 2022-02-22 | 2022-02-18 | 4.480 | 6,661,000 | -2,000 | 0.61% | 29,841,280 |
| 2022-02-18 | 2022-02-16 | 4.570 | 6,663,000 | +4,000 | 0.61% | 30,449,910 |
| 2022-02-17 | 2022-02-15 | 4.610 | 6,659,000 | +30,000 | 0.61% | 30,697,990 |
| 2022-02-16 | 2022-02-14 | 4.520 | 6,629,000 | +74,000 | 0.61% | 29,963,080 |
| 2022-02-15 | 2022-02-11 | 4.170 | 6,555,000 | +92,000 | 0.60% | 27,334,350 |
| 2022-02-14 | 2022-02-10 | 4.570 | 6,463,000 | +102,000 | 0.59% | 29,535,910 |
| 2022-02-11 | 2022-02-09 | 4.610 | 6,361,000 | +126,000 | 0.59% | 29,324,210 |
| 2022-02-10 | 2022-02-08 | 5.000 | 6,235,000 | -96,000 | 0.57% | 31,175,000 |
| 2022-02-09 | 2022-02-07 | 4.300 | 6,331,000 | -116,000 | 0.58% | 27,223,300 |
| 2022-02-08 | 2022-02-04 | 3.910 | 6,447,000 | -15,000 | 0.59% | 25,207,770 |
| 2022-02-07 | 2022-01-31 | 3.960 | 6,462,000 | +40,000 | 0.59% | 25,589,520 |
| 2022-02-04 | 2022-01-27 | 3.920 | 6,422,000 | +171,000 | 0.59% | 25,174,240 |
| 2022-01-28 | 2022-01-26 | 3.880 | 6,251,000 | +167,000 | 0.58% | 24,253,880 |
| 2022-01-27 | 2022-01-25 | 4.150 | 6,084,000 | +60,000 | 0.56% | 25,248,600 |
| 2022-01-26 | 2022-01-24 | 4.720 | 6,024,000 | +271,000 | 0.55% | 28,433,280 |
| 2022-01-25 | 2022-01-21 | 4.990 | 5,753,000 | +84,000 | 0.53% | 28,707,470 |
| 2022-01-24 | 2022-01-20 | 6.190 | 5,669,000 | -191,000 | 0.52% | 35,091,110 |
| 2022-01-21 | 2022-01-19 | 6.820 | 5,860,000 | +5,000 | 0.54% | 39,965,200 |
| 2022-01-20 | 2022-01-18 | 5.580 | 5,855,000 | +419,000 | 0.54% | 32,670,900 |
| 2022-01-19 | 2022-01-17 | 5.350 | 5,436,000 | -383,000 | 0.50% | 29,082,600 |
| 2022-01-18 | 2022-01-14 | 4.210 | 5,819,000 | +110,000 | 0.54% | 24,497,990 |
| 2022-01-17 | 2022-01-13 | 4.030 | 5,709,000 | +272,000 | 0.53% | 23,007,270 |
| 2022-01-14 | 2022-01-12 | 3.790 | 5,437,000 | -60,000 | 0.50% | 20,606,230 |
| 2022-01-13 | 2022-01-11 | 3.660 | 5,497,000 | -190,000 | 0.50% | 20,119,020 |
| 2022-01-12 | 2022-01-10 | 3.610 | 5,687,000 | +70,000 | 0.52% | 20,530,070 |
| 2022-01-11 | 2022-01-07 | 3.580 | 5,617,000 | +107,000 | 0.51% | 20,108,860 |
| 2022-01-10 | 2022-01-06 | 4.010 | 5,510,000 | -7,000 | 0.50% | 22,095,100 |
| 2022-01-07 | 2022-01-05 | 4.170 | 5,517,000 | +84,000 | 0.50% | 23,005,890 |
| 2022-01-06 | 2022-01-04 | 4.150 | 5,433,000 | +580,000 | 0.50% | 22,546,950 |
| 2022-01-05 | 2022-01-03 | 4.350 | 4,853,000 | -18,000 | 0.44% | 21,110,550 |
| 2022-01-04 | 2021-12-31 | 3.290 | 4,871,000 | +316,000 | 0.45% | 16,025,590 |
| 2022-01-03 | 2021-12-29 | 3.020 | 4,555,000 | -11,000 | 0.42% | 13,756,100 |
| 2021-12-29 | 2021-12-24 | 2.970 | 4,566,000 | -30,000 | 0.42% | 13,561,020 |
| 2021-12-22 | 2021-12-20 | 2.710 | 4,596,000 | +1,000 | 0.42% | 12,455,160 |
| 2021-12-21 | 2021-12-17 | 2.790 | 4,595,000 | +34,000 | 0.42% | 12,820,050 |
| 2021-12-17 | 2021-12-15 | 2.710 | 4,561,000 | -345,000 | 0.42% | 12,360,310 |
| 2021-12-16 | 2021-12-14 | 2.870 | 4,906,000 | -16,000 | 0.45% | 14,080,220 |
| 2021-12-15 | 2021-12-13 | 2.940 | 4,922,000 | -33,000 | 0.45% | 14,470,680 |
| 2021-12-10 | 2021-12-08 | 2.900 | 4,955,000 | -103,000 | 0.45% | 14,369,500 |
| 2021-12-09 | 2021-12-07 | 2.990 | 5,058,000 | +15,000 | 0.46% | 15,123,420 |
| 2021-12-08 | 2021-12-06 | 2.940 | 5,043,000 | -73,000 | 0.46% | 14,826,420 |
| 2021-12-07 | 2021-12-03 | 3.130 | 5,116,000 | +109,000 | 0.47% | 16,013,080 |
| 2021-12-06 | 2021-12-02 | 3.110 | 5,007,000 | +24,000 | 0.46% | 15,571,770 |
| 2021-12-02 | 2021-11-30 | 3.140 | 4,983,000 | -936,000 | 0.45% | 15,646,620 |
| 2021-12-01 | 2021-11-29 | 3.050 | 5,919,000 | -647,000 | 0.54% | 18,052,950 |
| 2021-11-26 | 2021-11-24 | 2.960 | 6,566,000 | +77,000 | 0.60% | 19,435,360 |
| 2021-11-25 | 2021-11-23 | 3.060 | 6,489,000 | +40,000 | 0.59% | 19,856,340 |
| 2021-11-24 | 2021-11-22 | 3.070 | 6,449,000 | +105,000 | 0.59% | 19,798,430 |
| 2021-11-23 | 2021-11-19 | 2.990 | 6,344,000 | +61,000 | 0.58% | 18,968,560 |
| 2021-11-15 | 2021-11-11 | 2.830 | 6,283,000 | -24,000 | 0.57% | 17,780,890 |
| 2021-11-03 | 2021-11-01 | 2.750 | 6,307,000 | -4,000 | 0.57% | 17,344,250 |
| 2021-10-15 | 2021-10-11 | 2.730 | 6,311,000 | +3,000 | 0.57% | 17,229,030 |
| 2021-10-12 | 2021-10-08 | 2.730 | 6,308,000 | -40,000 | 0.57% | 17,220,840 |
| 2021-10-11 | 2021-10-07 | 2.730 | 6,348,000 | -50,000 | 0.58% | 17,330,040 |
| 2021-10-05 | 2021-09-30 | 2.650 | 6,398,000 | +2,000 | 0.58% | 16,954,700 |
| 2021-09-29 | 2021-09-27 | 2.620 | 6,396,000 | -39,000 | 0.58% | 16,757,520 |
| 2021-09-28 | 2021-09-24 | 2.750 | 6,435,000 | +24,000 | 0.59% | 17,696,250 |
| 2021-09-21 | 2021-09-17 | 2.750 | 6,411,000 | +42,000 | 0.58% | 17,630,250 |
| 2021-09-14 | 2021-09-10 | 2.980 | 6,369,000 | -21,000 | 0.58% | 18,979,620 |
| 2021-09-10 | 2021-09-08 | 3.100 | 6,390,000 | -55,000 | 0.58% | 19,809,000 |
| 2021-09-09 | 2021-09-07 | 2.980 | 6,445,000 | +29,000 | 0.59% | 19,206,100 |
| 2021-09-08 | 2021-09-06 | 3.000 | 6,416,000 | -30,000 | 0.58% | 19,248,000 |
| 2021-08-26 | 2021-08-24 | 2.800 | 6,446,000 | +30,000 | 0.59% | 18,048,800 |
| 2021-08-23 | 2021-08-19 | 2.810 | 6,416,000 | +30,000 | 0.58% | 18,028,960 |
| 2021-08-06 | 2021-08-04 | 2.990 | 6,386,000 | -224,000 | 0.58% | 19,094,140 |
| 2021-08-05 | 2021-08-03 | 2.930 | 6,610,000 | -59,000 | 0.60% | 19,367,300 |
| 2021-08-04 | 2021-08-02 | 2.950 | 6,669,000 | +21,000 | 0.61% | 19,673,550 |
| 2021-07-29 | 2021-07-27 | 2.830 | 6,648,000 | -170,000 | 0.61% | 18,813,840 |
| 2021-07-28 | 2021-07-26 | 2.950 | 6,818,000 | +80,000 | 0.62% | 20,113,100 |
| 2021-07-27 | 2021-07-23 | 3.240 | 6,738,000 | +206,000 | 0.61% | 21,831,120 |
| 2021-07-22 | 2021-07-20 | 3.260 | 6,532,000 | +30,000 | 0.59% | 21,294,320 |
| 2021-07-19 | 2021-07-15 | 3.480 | 6,502,000 | -100,000 | 0.59% | 22,626,960 |
| 2021-07-16 | 2021-07-14 | 3.530 | 6,602,000 | -400,000 | 0.60% | 23,305,060 |
| 2021-07-13 | 2021-07-09 | 3.620 | 7,002,000 | +30,000 | 0.64% | 25,347,240 |
| 2021-07-09 | 2021-07-07 | 3.830 | 6,972,000 | -30,000 | 0.63% | 26,702,760 |
| 2021-07-08 | 2021-07-06 | 3.520 | 7,002,000 | -200,000 | 0.64% | 24,647,040 |
| 2021-07-07 | 2021-07-05 | 3.580 | 7,202,000 | -452,000 | 0.66% | 25,783,160 |
| 2021-07-06 | 2021-07-02 | 3.510 | 7,654,000 | -2,000 | 0.70% | 26,865,540 |
| 2021-06-29 | 2021-06-25 | 3.500 | 7,656,000 | -10,000 | 0.70% | 26,796,000 |
| 2021-06-28 | 2021-06-24 | 3.500 | 7,666,000 | -100,000 | 0.70% | 26,831,000 |
| 2021-06-25 | 2021-06-23 | 3.400 | 7,766,000 | +10,000 | 0.71% | 26,404,400 |
| 2021-06-24 | 2021-06-22 | 3.370 | 7,756,000 | +10,000 | 0.71% | 26,137,720 |
| 2021-06-18 | 2021-06-16 | 3.330 | 7,746,000 | +412,000 | 0.70% | 25,794,180 |
| 2021-06-17 | 2021-06-15 | 3.700 | 7,334,000 | +206,000 | 0.67% | 27,135,800 |
| 2021-06-15 | 2021-06-10 | 3.770 | 7,128,000 | +100,000 | 0.65% | 26,872,560 |
| 2021-06-10 | 2021-06-08 | 3.780 | 7,028,000 | +184,000 | 0.64% | 26,565,840 |
| 2021-06-09 | 2021-06-07 | 3.480 | 6,844,000 | -15,000 | 0.62% | 23,817,120 |
| 2021-06-08 | 2021-06-04 | 3.400 | 6,859,000 | +35,000 | 0.62% | 23,320,600 |
| 2021-06-07 | 2021-06-03 | 3.590 | 6,824,000 | +46,000 | 0.62% | 24,498,160 |
| 2021-06-04 | 2021-06-02 | 3.540 | 6,778,000 | +23,000 | 0.62% | 23,994,120 |
| 2021-06-03 | 2021-06-01 | 3.610 | 6,755,000 | -32,000 | 0.61% | 24,385,550 |
| 2021-06-02 | 2021-05-31 | 3.800 | 6,787,000 | -80,000 | 0.62% | 25,790,600 |
| 2021-06-01 | 2021-05-28 | 3.660 | 6,867,000 | +61,000 | 0.62% | 25,133,220 |
| 2021-05-31 | 2021-05-27 | 3.750 | 6,806,000 | -161,000 | 0.62% | 25,522,500 |
| 2021-05-28 | 2021-05-26 | 3.350 | 6,967,000 | +220,000 | 0.63% | 23,339,450 |
| 2021-05-27 | 2021-05-25 | 3.200 | 6,747,000 | +89,000 | 0.61% | 21,590,400 |
| 2021-05-26 | 2021-05-24 | 3.450 | 6,658,000 | +150,000 | 0.61% | 22,970,100 |
| 2021-05-25 | 2021-05-21 | 3.140 | 6,508,000 | -15,000 | 0.59% | 20,435,120 |
| 2021-05-24 | 2021-05-20 | 3.070 | 6,523,000 | -50,000 | 0.59% | 20,025,610 |
| 2021-05-21 | 2021-05-18 | 3.150 | 6,573,000 | -5,000 | 0.60% | 20,704,950 |
| 2021-05-20 | 2021-05-17 | 3.190 | 6,578,000 | -1,000 | 0.60% | 20,983,820 |
| 2021-05-18 | 2021-05-14 | 3.130 | 6,579,000 | +106,000 | 0.60% | 20,592,270 |
| 2021-05-14 | 2021-05-12 | 3.030 | 6,473,000 | -4,000 | 0.59% | 19,613,190 |
| 2021-05-13 | 2021-05-11 | 3.010 | 6,477,000 | +100,000 | 0.59% | 19,495,770 |
| 2021-05-12 | 2021-05-10 | 3.170 | 6,377,000 | -19,000 | 0.58% | 20,215,090 |
| 2021-05-11 | 2021-05-07 | 3.190 | 6,396,000 | +227,000 | 0.58% | 20,403,240 |
| 2021-05-10 | 2021-05-06 | 3.300 | 6,169,000 | +325,000 | 0.56% | 20,357,700 |
| 2021-05-07 | 2021-05-05 | 3.410 | 5,844,000 | +210,000 | 0.53% | 19,928,040 |
| 2021-05-06 | 2021-05-04 | 3.460 | 5,634,000 | +194,000 | 0.51% | 19,493,640 |
| 2021-05-05 | 2021-05-03 | 3.170 | 5,440,000 | +145,000 | 0.50% | 17,244,800 |
| 2021-05-04 | 2021-04-30 | 2.960 | 5,295,000 | +150,000 | 0.48% | 15,673,200 |
| 2021-05-03 | 2021-04-29 | 3.050 | 5,145,000 | +127,000 | 0.47% | 15,692,250 |
| 2021-04-29 | 2021-04-27 | 2.870 | 5,018,000 | -10,000 | 0.46% | 14,401,660 |
| 2021-04-23 | 2021-04-21 | 2.860 | 5,028,000 | +100,000 | 0.46% | 14,380,080 |
| 2021-04-22 | 2021-04-20 | 2.920 | 4,928,000 | +100,000 | 0.45% | 14,389,760 |
| 2021-04-16 | 2021-04-14 | 2.810 | 4,828,000 | +200,000 | 0.44% | 13,566,680 |
| 2021-04-13 | 2021-04-09 | 2.860 | 4,628,000 | +500,000 | 0.42% | 13,236,080 |
| 2021-04-12 | 2021-04-08 | 2.870 | 4,128,000 | +500,000 | 0.38% | 11,847,360 |
| 2021-03-30 | 2021-03-26 | 2.890 | 3,628,000 | +204,000 | 0.33% | 10,484,920 |
| 2021-03-19 | 2021-03-17 | 3.050 | 3,424,000 | +24,000 | 0.31% | 10,443,200 |
| 2021-03-18 | 2021-03-16 | 3.050 | 3,400,000 | +47,000 | 0.31% | 10,370,000 |
| 2021-03-16 | 2021-03-12 | 3.010 | 3,353,000 | -30,000 | 0.31% | 10,092,530 |
| 2021-03-12 | 2021-03-10 | 2.800 | 3,383,000 | -14,000 | 0.31% | 9,472,400 |
| 2021-03-11 | 2021-03-09 | 2.800 | 3,397,000 | +30,000 | 0.31% | 9,511,600 |
| 2021-03-09 | 2021-03-05 | 2.910 | 3,367,000 | +10,000 | 0.31% | 9,797,970 |
| 2021-03-08 | 2021-03-04 | 2.930 | 3,357,000 | +10,000 | 0.31% | 9,836,010 |
| 2021-02-24 | 2021-02-22 | 3.220 | 3,347,000 | -100,000 | 0.30% | 10,777,340 |
| 2021-02-22 | 2021-02-18 | 3.170 | 3,447,000 | +430,000 | 0.31% | 10,926,990 |
| 2021-02-19 | 2021-02-17 | 3.260 | 3,017,000 | +70,000 | 0.27% | 9,835,420 |
| 2021-02-18 | 2021-02-16 | 3.410 | 2,947,000 | +210,000 | 0.27% | 10,049,270 |
| 2021-02-10 | 2021-02-08 | 2.890 | 2,737,000 | -17,000 | 0.25% | 7,909,930 |
| 2021-02-09 | 2021-02-05 | 2.920 | 2,754,000 | -35,000 | 0.25% | 8,041,680 |
| 2021-02-08 | 2021-02-04 | 2.960 | 2,789,000 | -20,000 | 0.25% | 8,255,440 |
| 2021-01-27 | 2021-01-25 | 2.990 | 2,809,000 | -87,000 | 0.26% | 8,398,910 |
| 2021-01-25 | 2021-01-21 | 3.100 | 2,896,000 | +20,000 | 0.26% | 8,977,600 |
| 2021-01-22 | 2021-01-20 | 2.990 | 2,876,000 | -20,000 | 0.26% | 8,599,240 |
| 2021-01-21 | 2021-01-19 | 2.920 | 2,896,000 | -27,000 | 0.26% | 8,456,320 |
| 2021-01-19 | 2021-01-15 | 2.870 | 2,923,000 | -20,000 | 0.27% | 8,389,010 |
| 2021-01-18 | 2021-01-14 | 2.850 | 2,943,000 | -3,000 | 0.27% | 8,387,550 |
| 2021-01-14 | 2021-01-12 | 2.850 | 2,946,000 | +35,000 | 0.27% | 8,396,100 |
| 2021-01-04 | 2020-12-29 | 2.840 | 2,911,000 | +6,000 | 0.26% | 8,267,240 |
| 2020-12-30 | 2020-12-28 | 2.820 | 2,905,000 | -106,000 | 0.26% | 8,192,100 |
| 2020-12-29 | 2020-12-24 | 2.880 | 3,011,000 | -33,000 | 0.27% | 8,671,680 |
| 2020-12-28 | 2020-12-22 | 2.890 | 3,044,000 | +20,000 | 0.28% | 8,797,160 |
| 2020-12-23 | 2020-12-21 | 3.000 | 3,024,000 | +46,000 | 0.27% | 9,072,000 |
| 2020-12-17 | 2020-12-15 | 2.910 | 2,978,000 | -8,000 | 0.27% | 8,665,980 |
| 2020-12-07 | 2020-12-03 | 2.790 | 2,986,000 | -64,000 | 0.27% | 8,330,940 |
| 2020-11-30 | 2020-11-26 | 2.790 | 3,050,000 | +64,000 | 0.28% | 8,509,500 |
| 2020-11-13 | 2020-11-11 | 2.800 | 2,986,000 | -56,000 | 0.27% | 8,360,800 |
| 2020-11-11 | 2020-11-09 | 2.820 | 3,042,000 | +20,000 | 0.27% | 8,578,440 |
| 2020-11-09 | 2020-11-05 | 2.860 | 3,022,000 | -10,000 | 0.27% | 8,642,920 |
| 2020-10-30 | 2020-10-28 | 2.880 | 3,032,000 | +16,000 | 0.27% | 8,732,160 |
| 2020-10-29 | 2020-10-27 | 2.930 | 3,016,000 | +30,000 | 0.27% | 8,836,880 |
| 2020-10-27 | 2020-10-22 | 3.080 | 2,986,000 | -7,000 | 0.27% | 9,196,880 |
| 2020-10-21 | 2020-10-19 | 2.990 | 2,993,000 | +3,000 | 0.27% | 8,949,070 |
| 2020-10-15 | 2020-10-12 | 3.000 | 2,990,000 | -5,000 | 0.27% | 8,970,000 |
| 2020-10-14 | 2020-10-09 | 2.890 | 2,995,000 | -36,000 | 0.27% | 8,655,550 |
| 2020-10-12 | 2020-10-08 | 2.880 | 3,031,000 | +10,000 | 0.27% | 8,729,280 |
| 2020-10-07 | 2020-10-05 | 2.740 | 3,021,000 | -23,000 | 0.27% | 8,277,540 |
| 2020-10-06 | 2020-09-30 | 2.780 | 3,044,000 | -1,000 | 0.28% | 8,462,320 |
| 2020-09-30 | 2020-09-28 | 2.760 | 3,045,000 | -1,000 | 0.28% | 8,404,200 |
| 2020-09-29 | 2020-09-25 | 2.730 | 3,046,000 | -20,000 | 0.28% | 8,315,580 |
| 2020-09-25 | 2020-09-23 | 2.880 | 3,066,000 | -90,000 | 0.28% | 8,830,080 |
| 2020-09-09 | 2020-09-07 | 2.700 | 3,156,000 | +140,000 | 0.29% | 8,521,200 |
| 2020-09-08 | 2020-09-04 | 2.730 | 3,016,000 | +14,000 | 0.27% | 8,233,680 |
| 2020-09-07 | 2020-09-03 | 2.800 | 3,002,000 | +66,000 | 0.27% | 8,405,600 |
| 2020-09-03 | 2020-09-01 | 2.880 | 2,936,000 | -16,000 | 0.27% | 8,455,680 |
| 2020-09-02 | 2020-08-31 | 2.900 | 2,952,000 | +1,000 | 0.27% | 8,560,800 |
| 2020-08-31 | 2020-08-27 | 3.060 | 2,951,000 | +30,000 | 0.27% | 9,030,060 |
| 2020-08-26 | 2020-08-24 | 3.130 | 2,921,000 | -20,000 | 0.26% | 9,142,730 |
| 2020-08-24 | 2020-08-20 | 3.170 | 2,941,000 | -40,000 | 0.27% | 9,322,970 |
| 2020-08-17 | 2020-08-13 | 3.050 | 2,981,000 | -10,000 | 0.27% | 9,092,050 |
| 2020-08-14 | 2020-08-12 | 3.040 | 2,991,000 | -20,000 | 0.27% | 9,092,640 |
| 2020-08-11 | 2020-08-07 | 3.160 | 3,011,000 | -57,000 | 0.27% | 9,514,760 |
| 2020-08-10 | 2020-08-06 | 3.240 | 3,068,000 | -50,000 | 0.28% | 9,940,320 |
| 2020-08-06 | 2020-08-04 | 3.340 | 3,118,000 | -43,000 | 0.28% | 10,414,120 |
| 2020-08-04 | 2020-07-31 | 3.350 | 3,161,000 | +85,000 | 0.29% | 10,589,350 |
| 2020-07-31 | 2020-07-29 | 3.170 | 3,076,000 | -12,000 | 0.28% | 9,750,920 |
| 2020-07-29 | 2020-07-27 | 3.040 | 3,088,000 | -13,000 | 0.28% | 9,387,520 |
| 2020-07-28 | 2020-07-24 | 3.110 | 3,101,000 | -355,000 | 0.28% | 9,644,110 |
| 2020-07-27 | 2020-07-23 | 3.280 | 3,456,000 | -2,000 | 0.31% | 11,335,680 |
| 2020-07-22 | 2020-07-20 | 3.360 | 3,458,000 | +30,000 | 0.31% | 11,618,880 |
| 2020-07-17 | 2020-07-15 | 3.460 | 3,428,000 | +224,000 | 0.31% | 11,860,880 |
| 2020-07-16 | 2020-07-14 | 3.660 | 3,204,000 | +1,000 | 0.29% | 11,726,640 |
| 2020-07-15 | 2020-07-13 | 3.500 | 3,203,000 | -30,000 | 0.29% | 11,210,500 |
| 2020-07-13 | 2020-07-09 | 3.260 | 3,233,000 | -31,000 | 0.29% | 10,539,580 |
| 2020-07-09 | 2020-07-07 | 3.270 | 3,264,000 | +18,000 | 0.30% | 10,673,280 |
| 2020-07-08 | 2020-07-06 | 3.200 | 3,246,000 | -36,000 | 0.29% | 10,387,200 |
| 2020-07-06 | 2020-07-02 | 3.200 | 3,282,000 | -2,000 | 0.30% | 10,502,400 |
| 2020-07-02 | 2020-06-29 | 3.170 | 3,284,000 | +108,000 | 0.30% | 10,410,280 |
| 2020-06-30 | 2020-06-26 | 3.250 | 3,176,000 | -76,000 | 0.29% | 10,322,000 |
| 2020-06-29 | 2020-06-24 | 3.440 | 3,252,000 | -10,000 | 0.29% | 11,186,880 |
| 2020-06-26 | 2020-06-23 | 3.360 | 3,262,000 | +100,000 | 0.29% | 10,960,320 |
| 2020-06-24 | 2020-06-22 | 3.500 | 3,162,000 | +1,000 | 0.29% | 11,067,000 |
| 2020-06-23 | 2020-06-19 | 3.360 | 3,161,000 | -156,000 | 0.29% | 10,620,960 |
| 2020-06-22 | 2020-06-18 | 3.530 | 3,317,000 | +163,000 | 0.30% | 11,709,010 |
| 2020-06-19 | 2020-06-17 | 3.090 | 3,154,000 | +1,000 | 0.29% | 9,745,860 |
| 2020-06-18 | 2020-06-16 | 2.960 | 3,153,000 | -22,000 | 0.28% | 9,332,880 |
| 2020-06-17 | 2020-06-15 | 2.860 | 3,175,000 | -28,000 | 0.29% | 9,080,500 |
| 2020-06-12 | 2020-06-10 | 3.000 | 3,203,000 | -101,000 | 0.29% | 9,609,000 |
| 2020-06-11 | 2020-06-09 | 3.040 | 3,304,000 | +77,000 | 0.30% | 10,044,160 |
| 2020-06-10 | 2020-06-08 | 2.910 | 3,227,000 | +1,000 | 0.29% | 9,390,570 |
| 2020-06-09 | 2020-06-05 | 2.970 | 3,226,000 | -5,000 | 0.29% | 9,581,220 |
| 2020-06-08 | 2020-06-04 | 2.910 | 3,231,000 | -10,000 | 0.29% | 9,402,210 |
| 2020-06-04 | 2020-06-02 | 3.010 | 3,241,000 | +60,000 | 0.29% | 9,755,410 |
| 2020-06-02 | 2020-05-29 | 2.860 | 3,181,000 | +48,000 | 0.29% | 9,097,660 |
| 2020-06-01 | 2020-05-28 | 2.830 | 3,133,000 | +16,000 | 0.28% | 8,866,390 |
| 2020-05-29 | 2020-05-27 | 2.940 | 3,117,000 | +60,000 | 0.28% | 9,163,980 |
| 2020-05-28 | 2020-05-26 | 3.050 | 3,057,000 | -2,000 | 0.28% | 9,323,850 |
| 2020-05-27 | 2020-05-25 | 3.120 | 3,059,000 | +34,000 | 0.28% | 9,544,080 |
| 2020-05-26 | 2020-05-22 | 3.050 | 3,025,000 | +63,000 | 0.27% | 9,226,250 |
| 2020-05-25 | 2020-05-21 | 3.400 | 2,962,000 | -19,000 | 0.27% | 10,070,800 |
| 2020-05-22 | 2020-05-20 | 3.420 | 2,981,000 | +78,000 | 0.27% | 10,195,020 |
| 2020-05-21 | 2020-05-19 | 2.960 | 2,903,000 | -22,000 | 0.26% | 8,592,880 |
| 2020-05-20 | 2020-05-18 | 3.110 | 2,925,000 | -128,000 | 0.26% | 9,096,750 |
| 2020-05-19 | 2020-05-15 | 2.890 | 3,053,000 | +13,000 | 0.28% | 8,823,170 |
| 2020-05-18 | 2020-05-14 | 2.750 | 3,040,000 | +10,000 | 0.27% | 8,360,000 |
| 2020-05-15 | 2020-05-13 | 2.740 | 3,030,000 | +34,000 | 0.27% | 8,302,200 |
| 2020-05-13 | 2020-05-11 | 2.730 | 2,996,000 | +16,000 | 0.27% | 8,179,080 |
| 2020-05-12 | 2020-05-08 | 2.730 | 2,980,000 | -79,000 | 0.27% | 8,135,400 |
| 2020-05-11 | 2020-05-07 | 2.690 | 3,059,000 | -142,000 | 0.28% | 8,228,710 |
| 2020-05-08 | 2020-05-06 | 2.720 | 3,201,000 | -198,000 | 0.29% | 8,706,720 |
| 2020-05-06 | 2020-05-04 | 2.690 | 3,399,000 | -250,000 | 0.31% | 9,143,310 |
| 2020-05-04 | 2020-04-28 | 2.840 | 3,649,000 | +94,000 | 0.33% | 10,363,160 |
| 2020-04-29 | 2020-04-27 | 2.930 | 3,555,000 | +15,000 | 0.32% | 10,416,150 |
| 2020-04-28 | 2020-04-24 | 2.790 | 3,540,000 | +106,000 | 0.32% | 9,876,600 |
| 2020-04-27 | 2020-04-23 | 2.790 | 3,434,000 | -7,000 | 0.31% | 9,580,860 |
| 2020-04-21 | 2020-04-17 | 2.890 | 3,441,000 | +78,000 | 0.31% | 9,944,490 |
| 2020-04-20 | 2020-04-16 | 2.920 | 3,363,000 | +40,000 | 0.30% | 9,819,960 |
| 2020-04-17 | 2020-04-15 | 2.940 | 3,323,000 | +14,000 | 0.30% | 9,769,620 |
| 2020-04-16 | 2020-04-14 | 2.980 | 3,309,000 | +19,000 | 0.30% | 9,860,820 |
| 2020-04-09 | 2020-04-07 | 2.850 | 3,290,000 | +6,000 | 0.30% | 9,376,500 |
| 2020-04-06 | 2020-04-02 | 2.840 | 3,284,000 | -4,000 | 0.30% | 9,326,560 |
| 2020-04-02 | 2020-03-31 | 2.900 | 3,288,000 | +30,000 | 0.30% | 9,535,200 |
| 2020-04-01 | 2020-03-30 | 2.860 | 3,258,000 | +90,000 | 0.29% | 9,317,880 |
| 2020-03-31 | 2020-03-27 | 3.000 | 3,168,000 | -27,000 | 0.29% | 9,504,000 |
| 2020-03-30 | 2020-03-26 | 3.180 | 3,195,000 | +12,000 | 0.29% | 10,160,100 |
| 2020-03-26 | 2020-03-24 | 2.670 | 3,183,000 | +29,000 | 0.29% | 8,498,610 |
| 2020-03-25 | 2020-03-23 | 2.740 | 3,154,000 | -2,000 | 0.29% | 8,641,960 |
| 2020-03-24 | 2020-03-20 | 2.850 | 3,156,000 | -2,000 | 0.29% | 8,994,600 |
| 2020-03-23 | 2020-03-19 | 2.790 | 3,158,000 | -17,000 | 0.29% | 8,810,820 |
| 2020-03-20 | 2020-03-18 | 2.930 | 3,175,000 | +29,000 | 0.29% | 9,302,750 |
| 2020-03-19 | 2020-03-17 | 3.300 | 3,146,000 | -10,000 | 0.28% | 10,381,800 |
| 2020-03-18 | 2020-03-16 | 3.200 | 3,156,000 | +20,000 | 0.29% | 10,099,200 |
| 2020-03-17 | 2020-03-13 | 3.490 | 3,136,000 | -20,000 | 0.28% | 10,944,640 |
| 2020-03-16 | 2020-03-12 | 3.350 | 3,156,000 | -10,000 | 0.29% | 10,572,600 |
| 2020-03-13 | 2020-03-11 | 3.640 | 3,166,000 | +10,000 | 0.29% | 11,524,240 |
| 2020-03-12 | 2020-03-10 | 3.730 | 3,156,000 | -15,000 | 0.29% | 11,771,880 |
| 2020-03-11 | 2020-03-09 | 3.670 | 3,171,000 | -3,000 | 0.29% | 11,637,570 |
| 2020-03-10 | 2020-03-06 | 3.890 | 3,174,000 | +19,000 | 0.29% | 12,346,860 |
| 2020-03-09 | 2020-03-05 | 3.800 | 3,155,000 | +34,000 | 0.29% | 11,989,000 |
| 2020-03-06 | 2020-03-04 | 3.800 | 3,121,000 | -1,000 | 0.28% | 11,859,800 |
| 2020-03-05 | 2020-03-03 | 3.870 | 3,122,000 | -60,000 | 0.28% | 12,082,140 |
| 2020-03-04 | 2020-03-02 | 3.910 | 3,182,000 | -59,000 | 0.29% | 12,441,620 |
| 2020-03-03 | 2020-02-28 | 3.900 | 3,241,000 | +48,000 | 0.29% | 12,639,900 |
| 2020-03-02 | 2020-02-27 | 4.080 | 3,193,000 | +15,000 | 0.29% | 13,027,440 |
| 2020-02-28 | 2020-02-26 | 3.790 | 3,178,000 | +10,000 | 0.29% | 12,044,620 |
| 2020-02-27 | 2020-02-25 | 3.900 | 3,168,000 | +4,000 | 0.29% | 12,355,200 |
| 2020-02-25 | 2020-02-21 | 4.000 | 3,164,000 | +118,000 | 0.29% | 12,656,000 |
| 2020-02-24 | 2020-02-20 | 3.950 | 3,046,000 | -41,000 | 0.28% | 12,031,700 |
| 2020-02-20 | 2020-02-18 | 4.150 | 3,087,000 | -294,000 | 0.28% | 12,811,050 |
| 2020-02-19 | 2020-02-17 | 4.210 | 3,381,000 | -12,000 | 0.31% | 14,234,010 |
| 2020-02-18 | 2020-02-14 | 4.000 | 3,393,000 | -486,000 | 0.31% | 13,572,000 |
| 2020-02-17 | 2020-02-13 | 4.190 | 3,879,000 | +480,000 | 0.35% | 16,253,010 |
| 2020-02-14 | 2020-02-12 | 3.890 | 3,399,000 | -51,000 | 0.31% | 13,222,110 |
| 2020-02-13 | 2020-02-11 | 4.110 | 3,450,000 | -41,000 | 0.31% | 14,179,500 |
| 2020-02-12 | 2020-02-10 | 4.210 | 3,491,000 | +75,000 | 0.32% | 14,697,110 |
| 2020-02-11 | 2020-02-07 | 4.390 | 3,416,000 | -330,000 | 0.31% | 14,996,240 |
| 2020-02-10 | 2020-02-06 | 4.400 | 3,746,000 | -244,000 | 0.34% | 16,482,400 |
| 2020-02-07 | 2020-02-05 | 4.040 | 3,990,000 | -122,000 | 0.36% | 16,119,600 |
| 2020-02-06 | 2020-02-04 | 4.190 | 4,112,000 | +382,000 | 0.37% | 17,229,280 |
| 2020-02-05 | 2020-02-03 | 4.950 | 3,730,000 | +631,000 | 0.34% | 18,463,500 |
| 2020-02-04 | 2020-01-31 | 4.150 | 3,099,000 | +691,000 | 0.28% | 12,860,850 |
| 2020-02-03 | 2020-01-30 | 3.330 | 2,408,000 | -33,000 | 0.22% | 8,018,640 |
| 2020-01-31 | 2020-01-29 | 3.970 | 2,441,000 | -135,000 | 0.22% | 9,690,770 |
| 2020-01-30 | 2020-01-24 | 2.980 | 2,576,000 | +5,000 | 0.23% | 7,676,480 |
| 2020-01-21 | 2020-01-17 | 3.090 | 2,571,000 | -120,000 | 0.23% | 7,944,390 |
| 2020-01-20 | 2020-01-16 | 3.110 | 2,691,000 | +30,000 | 0.24% | 8,369,010 |
| 2020-01-17 | 2020-01-15 | 2.930 | 2,661,000 | +40,000 | 0.24% | 7,796,730 |
| 2020-01-16 | 2020-01-14 | 2.920 | 2,621,000 | +110,000 | 0.24% | 7,653,320 |
| 2020-01-14 | 2020-01-10 | 2.930 | 2,511,000 | -35,000 | 0.23% | 7,357,230 |
| 2020-01-13 | 2020-01-09 | 2.990 | 2,546,000 | +64,000 | 0.23% | 7,612,540 |
| 2020-01-10 | 2020-01-08 | 2.800 | 2,482,000 | +10,000 | 0.22% | 6,949,600 |
| 2020-01-09 | 2020-01-07 | 2.910 | 2,472,000 | -1,000 | 0.22% | 7,193,520 |
| 2020-01-07 | 2020-01-03 | 2.930 | 2,473,000 | +10,000 | 0.22% | 7,245,890 |
| 2020-01-06 | 2020-01-02 | 2.980 | 2,463,000 | -4,000 | 0.22% | 7,339,740 |
| 2020-01-03 | 2019-12-31 | 2.970 | 2,467,000 | +16,000 | 0.22% | 7,326,990 |
| 2020-01-02 | 2019-12-27 | 3.130 | 2,451,000 | -354,000 | 0.22% | 7,671,630 |
| 2019-12-30 | 2019-12-24 | 3.240 | 2,805,000 | -25,000 | 0.25% | 9,088,200 |
| 2019-12-27 | 2019-12-20 | 3.220 | 2,830,000 | -17,000 | 0.25% | 9,112,600 |
| 2019-12-20 | 2019-12-18 | 3.240 | 2,847,000 | +39,000 | 0.25% | 9,224,280 |
| 2019-12-19 | 2019-12-17 | 3.300 | 2,808,000 | -5,000 | 0.25% | 9,266,400 |
| 2019-12-18 | 2019-12-16 | 3.230 | 2,813,000 | -10,000 | 0.25% | 9,085,990 |
| 2019-12-17 | 2019-12-13 | 3.280 | 2,823,000 | -30,000 | 0.25% | 9,259,440 |
| 2019-12-16 | 2019-12-12 | 3.320 | 2,853,000 | -50,000 | 0.25% | 9,471,960 |
| 2019-12-13 | 2019-12-11 | 3.240 | 2,903,000 | -25,000 | 0.26% | 9,405,720 |
| 2019-12-12 | 2019-12-10 | 3.310 | 2,928,000 | -61,000 | 0.26% | 9,691,680 |
| 2019-12-11 | 2019-12-09 | 3.360 | 2,989,000 | -5,000 | 0.27% | 10,043,040 |
| 2019-12-10 | 2019-12-06 | 3.440 | 2,994,000 | +19,000 | 0.27% | 10,299,360 |
| 2019-12-09 | 2019-12-05 | 3.490 | 2,975,000 | -55,000 | 0.27% | 10,382,750 |
| 2019-12-06 | 2019-12-04 | 3.660 | 3,030,000 | -103,000 | 0.27% | 11,089,800 |
| 2019-12-05 | 2019-12-03 | 3.560 | 3,133,000 | +15,000 | 0.28% | 11,153,480 |
| 2019-12-04 | 2019-12-02 | 3.300 | 3,118,000 | -3,000 | 0.28% | 10,289,400 |
| 2019-12-03 | 2019-11-29 | 3.330 | 3,121,000 | +121,000 | 0.28% | 10,392,930 |
| 2019-12-02 | 2019-11-28 | 3.420 | 3,000,000 | -175,000 | 0.27% | 10,260,000 |
| 2019-11-29 | 2019-11-27 | 4.560 | 3,175,000 | +8,000 | 0.28% | 14,478,000 |
| 2019-11-28 | 2019-11-26 | 4.760 | 3,167,000 | -155,000 | 0.28% | 15,074,920 |
| 2019-11-27 | 2019-11-25 | 4.720 | 3,322,000 | +157,000 | 0.30% | 15,679,840 |
| 2019-11-26 | 2019-11-22 | 4.760 | 3,165,000 | +157,000 | 0.28% | 15,065,400 |
| 2019-11-25 | 2019-11-21 | 4.680 | 3,008,000 | -67,000 | 0.27% | 14,077,440 |
| 2019-11-22 | 2019-11-20 | 4.700 | 3,075,000 | -40,000 | 0.27% | 14,452,500 |
| 2019-11-21 | 2019-11-19 | 4.520 | 3,115,000 | +74,000 | 0.28% | 14,079,800 |
| 2019-11-20 | 2019-11-18 | 4.270 | 3,041,000 | -240,000 | 0.27% | 12,985,070 |
| 2019-11-19 | 2019-11-15 | 4.500 | 3,281,000 | +58,000 | 0.29% | 14,764,500 |
| 2019-11-18 | 2019-11-14 | 3.940 | 3,223,000 | +120,000 | 0.29% | 12,698,620 |
| 2019-11-15 | 2019-11-13 | 4.000 | 3,103,000 | +164,000 | 0.28% | 12,412,000 |
| 2019-11-14 | 2019-11-12 | 3.910 | 2,939,000 | -308,000 | 0.26% | 11,491,490 |
| 2019-11-13 | 2019-11-11 | 4.090 | 3,247,000 | +76,000 | 0.29% | 13,280,230 |
| 2019-11-12 | 2019-11-08 | 4.150 | 3,171,000 | +289,000 | 0.28% | 13,159,650 |
| 2019-11-11 | 2019-11-07 | 3.910 | 2,882,000 | +313,000 | 0.26% | 11,268,620 |
| 2019-11-08 | 2019-11-06 | 3.520 | 2,569,000 | +100,000 | 0.23% | 9,042,880 |
| 2019-11-06 | 2019-11-04 | 3.520 | 2,469,000 | +30,000 | 0.22% | 8,690,880 |
| 2019-11-05 | 2019-11-01 | 3.550 | 2,439,000 | +170,000 | 0.22% | 8,658,450 |
| 2019-11-01 | 2019-10-30 | 3.460 | 2,269,000 | -16,000 | 0.20% | 7,850,740 |
| 2019-10-31 | 2019-10-29 | 3.700 | 2,285,000 | +18,000 | 0.20% | 8,454,500 |
| 2019-10-22 | 2019-10-18 | 3.120 | 2,267,000 | -7,000 | 0.20% | 7,073,040 |
| 2019-10-21 | 2019-10-17 | 3.050 | 2,274,000 | +8,000 | 0.20% | 6,935,700 |
| 2019-10-16 | 2019-10-14 | 3.010 | 2,266,000 | +10,000 | 0.20% | 6,820,660 |
| 2019-10-10 | 2019-10-08 | 3.090 | 2,256,000 | -23,000 | 0.20% | 6,971,040 |
| 2019-10-08 | 2019-10-03 | 3.130 | 2,279,000 | -30,000 | 0.20% | 7,133,270 |
| 2019-10-04 | 2019-10-02 | 3.290 | 2,309,000 | +13,000 | 0.21% | 7,596,610 |
| 2019-09-30 | 2019-09-26 | 3.600 | 2,296,000 | -16,000 | 0.20% | 8,265,600 |
| 2019-09-27 | 2019-09-25 | 3.500 | 2,312,000 | -5,000 | 0.21% | 8,092,000 |
| 2019-09-18 | 2019-09-16 | 3.690 | 2,317,000 | -20,000 | 0.21% | 8,549,730 |
| 2019-09-17 | 2019-09-13 | 3.850 | 2,337,000 | -5,000 | 0.21% | 8,997,450 |
| 2019-09-16 | 2019-09-12 | 3.800 | 2,342,000 | +9,000 | 0.21% | 8,899,600 |
| 2019-09-12 | 2019-09-10 | 3.670 | 2,333,000 | +5,000 | 0.21% | 8,562,110 |
| 2019-09-09 | 2019-09-05 | 3.800 | 2,328,000 | +20,000 | 0.21% | 8,846,400 |
| 2019-09-05 | 2019-09-03 | 3.760 | 2,308,000 | +23,000 | 0.21% | 8,678,080 |
| 2019-09-04 | 2019-09-02 | 3.610 | 2,285,000 | +20,000 | 0.20% | 8,248,850 |
| 2019-09-03 | 2019-08-30 | 3.880 | 2,265,000 | +31,000 | 0.20% | 8,788,200 |
| 2019-08-30 | 2019-08-28 | 4.140 | 2,234,000 | -8,000 | 0.20% | 9,248,760 |
| 2019-08-29 | 2019-08-27 | 4.100 | 2,242,000 | +157,000 | 0.20% | 9,192,200 |
| 2019-08-28 | 2019-08-26 | 4.100 | 2,085,000 | +20,000 | 0.19% | 8,548,500 |
| 2019-08-23 | 2019-08-21 | 4.110 | 2,065,000 | -3,000 | 0.18% | 8,487,150 |
| 2019-08-21 | 2019-08-19 | 4.090 | 2,068,000 | +10,000 | 0.18% | 8,458,120 |
| 2019-08-08 | 2019-08-06 | 4.010 | 2,058,000 | +8,000 | 0.18% | 8,252,580 |
| 2019-08-05 | 2019-08-01 | 4.730 | 2,050,000 | +13,000 | 0.18% | 9,696,500 |
| 2019-07-31 | 2019-07-29 | 5.210 | 2,037,000 | -34,000 | 0.18% | 10,612,770 |
| 2019-07-29 | 2019-07-25 | 5.460 | 2,071,000 | +4,000 | 0.18% | 11,307,660 |
| 2019-07-25 | 2019-07-23 | 5.550 | 2,067,000 | +92,000 | 0.18% | 11,471,850 |
| 2019-07-24 | 2019-07-22 | 5.460 | 1,975,000 | -9,000 | 0.18% | 10,783,500 |
| 2019-07-22 | 2019-07-18 | 5.670 | 1,984,000 | -90,000 | 0.18% | 11,249,280 |
| 2019-07-12 | 2019-07-10 | 5.850 | 2,074,000 | -18,000 | 0.19% | 12,132,900 |
| 2019-07-05 | 2019-07-03 | 6.080 | 2,092,000 | +9,000 | 0.19% | 12,719,360 |
| 2019-07-04 | 2019-07-02 | 6.100 | 2,083,000 | +10,000 | 0.19% | 12,706,300 |
| 2019-07-02 | 2019-06-27 | 6.200 | 2,073,000 | -150,000 | 0.18% | 12,852,600 |
| 2019-06-27 | 2019-06-25 | 6.360 | 2,223,000 | -130,000 | 0.20% | 14,138,280 |
| 2019-06-26 | 2019-06-24 | 6.470 | 2,353,000 | -1,000 | 0.21% | 15,223,910 |
| 2019-06-20 | 2019-06-18 | 6.520 | 2,354,000 | -10,000 | 0.21% | 15,348,080 |
| 2019-06-12 | 2019-06-10 | 6.470 | 2,364,000 | +3,000 | 0.21% | 15,295,080 |
| 2019-06-05 | 2019-06-03 | 6.240 | 2,361,000 | -10,000 | 0.21% | 14,732,640 |
| 2019-06-04 | 2019-05-31 | 6.410 | 2,371,000 | -1,000 | 0.21% | 15,198,110 |
| 2019-05-28 | 2019-05-24 | 5.940 | 2,372,000 | -6,000 | 0.21% | 14,089,680 |
| 2019-05-27 | 2019-05-23 | 5.910 | 2,378,000 | -2,000 | 0.21% | 14,053,980 |
| 2019-05-24 | 2019-05-22 | 5.920 | 2,380,000 | -4,000 | 0.21% | 14,089,600 |
| 2019-05-22 | 2019-05-20 | 6.010 | 2,384,000 | -18,000 | 0.21% | 14,327,840 |
| 2019-05-17 | 2019-05-15 | 6.110 | 2,402,000 | +20,000 | 0.21% | 14,676,220 |
| 2019-05-15 | 2019-05-10 | 6.240 | 2,382,000 | +6,000 | 0.21% | 14,863,680 |
| 2019-05-14 | 2019-05-09 | 6.130 | 2,376,000 | -60,000 | 0.21% | 14,564,880 |
| 2019-05-10 | 2019-05-08 | 6.290 | 2,436,000 | -30,000 | 0.22% | 15,322,440 |
| 2019-05-09 | 2019-05-07 | 6.550 | 2,466,000 | -21,000 | 0.22% | 16,152,300 |
| 2019-05-08 | 2019-05-06 | 6.440 | 2,487,000 | +10,000 | 0.22% | 16,016,280 |
| 2019-05-07 | 2019-05-03 | 6.870 | 2,477,000 | +6,000 | 0.22% | 17,016,990 |
| 2019-04-26 | 2019-04-24 | 6.700 | 2,471,000 | -3,000 | 0.22% | 16,555,700 |
| 2019-04-16 | 2019-04-12 | 7.070 | 2,474,000 | +15,000 | 0.22% | 17,491,180 |
| 2019-04-12 | 2019-04-10 | 7.380 | 2,459,000 | -20,000 | 0.22% | 18,147,420 |
| 2019-04-11 | 2019-04-09 | 7.290 | 2,479,000 | +127,000 | 0.22% | 18,071,910 |
| 2019-04-10 | 2019-04-08 | 6.760 | 2,352,000 | +6,000 | 0.21% | 15,899,520 |
| 2019-04-09 | 2019-04-04 | 6.660 | 2,346,000 | +1,000 | 0.21% | 15,624,360 |
| 2019-04-08 | 2019-04-03 | 6.810 | 2,345,000 | +14,000 | 0.21% | 15,969,450 |
| 2019-04-04 | 2019-04-02 | 6.620 | 2,331,000 | +25,000 | 0.21% | 15,431,220 |
| 2019-04-02 | 2019-03-29 | 6.450 | 2,306,000 | +20,000 | 0.21% | 14,873,700 |
| 2019-03-29 | 2019-03-27 | 6.470 | 2,286,000 | +1,000 | 0.20% | 14,790,420 |
| 2019-03-27 | 2019-03-25 | 6.730 | 2,285,000 | -106,000 | 0.20% | 15,378,050 |
| 2019-03-25 | 2019-03-21 | 7.130 | 2,391,000 | +42,000 | 0.21% | 17,047,830 |
| 2019-03-22 | 2019-03-20 | 7.190 | 2,349,000 | +15,000 | 0.21% | 16,889,310 |
| 2019-03-21 | 2019-03-19 | 7.330 | 2,334,000 | -18,000 | 0.21% | 17,108,220 |
| 2019-03-20 | 2019-03-18 | 7.060 | 2,352,000 | +35,000 | 0.21% | 16,605,120 |
| 2019-03-19 | 2019-03-15 | 7.160 | 2,317,000 | +14,000 | 0.21% | 16,589,720 |
| 2019-03-18 | 2019-03-14 | 7.250 | 2,303,000 | +17,000 | 0.21% | 16,696,750 |
| 2019-03-15 | 2019-03-13 | 7.750 | 2,286,000 | +15,000 | 0.20% | 17,716,500 |
| 2019-03-11 | 2019-03-07 | 8.270 | 2,271,000 | -122,000 | 0.20% | 18,781,170 |
| 2019-03-08 | 2019-03-06 | 8.450 | 2,393,000 | -33,000 | 0.21% | 20,220,850 |
| 2019-03-07 | 2019-03-05 | 7.930 | 2,426,000 | +20,000 | 0.22% | 19,238,180 |
| 2019-03-06 | 2019-03-04 | 7.400 | 2,406,000 | -37,000 | 0.21% | 17,804,400 |
| 2019-03-04 | 2019-02-28 | 6.990 | 2,443,000 | +20,000 | 0.22% | 17,076,570 |
| 2019-03-01 | 2019-02-27 | 6.810 | 2,423,000 | +11,000 | 0.22% | 16,500,630 |
| 2019-02-28 | 2019-02-26 | 6.830 | 2,412,000 | +25,000 | 0.22% | 16,473,960 |
| 2019-02-27 | 2019-02-25 | 6.800 | 2,387,000 | +15,000 | 0.21% | 16,231,600 |
| 2019-02-26 | 2019-02-22 | 7.030 | 2,372,000 | +9,000 | 0.21% | 16,675,160 |
| 2019-02-25 | 2019-02-21 | 6.860 | 2,363,000 | +130,000 | 0.21% | 16,210,180 |
| 2019-02-22 | 2019-02-20 | 6.740 | 2,233,000 | +13,000 | 0.20% | 15,050,420 |
| 2019-02-21 | 2019-02-19 | 6.690 | 2,220,000 | +50,000 | 0.20% | 14,851,800 |
| 2019-02-20 | 2019-02-18 | 6.850 | 2,170,000 | +10,000 | 0.19% | 14,864,500 |
| 2019-02-18 | 2019-02-14 | 6.940 | 2,160,000 | +10,000 | 0.19% | 14,990,400 |
| 2019-02-15 | 2019-02-13 | 7.010 | 2,150,000 | -20,000 | 0.19% | 15,071,500 |
| 2019-02-14 | 2019-02-12 | 6.780 | 2,170,000 | +9,000 | 0.19% | 14,712,600 |
| 2019-02-13 | 2019-02-11 | 6.450 | 2,161,000 | +8,000 | 0.19% | 13,938,450 |
| 2019-02-12 | 2019-02-08 | 6.450 | 2,153,000 | +49,000 | 0.19% | 13,886,850 |
| 2019-02-11 | 2019-02-04 | 6.510 | 2,104,000 | +1,000 | 0.19% | 13,697,040 |
| 2019-02-08 | 2019-01-31 | 6.470 | 2,103,000 | -160,000 | 0.19% | 13,606,410 |
| 2019-02-01 | 2019-01-30 | 6.500 | 2,263,000 | +231,000 | 0.20% | 14,709,500 |
| 2019-01-30 | 2019-01-28 | 6.150 | 2,032,000 | +28,000 | 0.18% | 12,496,800 |
| 2019-01-29 | 2019-01-25 | 6.230 | 2,004,000 | +34,000 | 0.18% | 12,484,920 |
| 2019-01-24 | 2019-01-22 | 6.010 | 1,970,000 | +2,000 | 0.18% | 11,839,700 |
| 2019-01-21 | 2019-01-17 | 6.230 | 1,968,000 | +16,000 | 0.18% | 12,260,640 |
| 2019-01-16 | 2019-01-14 | 6.070 | 1,952,000 | -77,000 | 0.17% | 11,848,640 |
| 2019-01-15 | 2019-01-11 | 6.320 | 2,029,000 | -1,000 | 0.18% | 12,823,280 |
| 2019-01-14 | 2019-01-10 | 6.330 | 2,030,000 | -32,000 | 0.18% | 12,849,900 |
| 2019-01-11 | 2019-01-09 | 6.380 | 2,062,000 | +2,000 | 0.18% | 13,155,560 |
| 2019-01-10 | 2019-01-08 | 6.230 | 2,060,000 | -50,000 | 0.18% | 12,833,800 |
| 2019-01-07 | 2019-01-03 | 6.000 | 2,110,000 | +1,000 | 0.19% | 12,660,000 |
| 2019-01-04 | 2019-01-02 | 6.130 | 2,109,000 | -5,000 | 0.19% | 12,928,170 |
| 2019-01-02 | 2018-12-27 | 5.640 | 2,114,000 | +5,000 | 0.19% | 11,922,960 |
| 2018-12-28 | 2018-12-24 | 5.970 | 2,109,000 | -62,000 | 0.19% | 12,590,730 |
| 2018-12-27 | 2018-12-20 | 6.000 | 2,171,000 | +10,000 | 0.19% | 13,026,000 |
| 2018-12-21 | 2018-12-19 | 6.050 | 2,161,000 | +4,000 | 0.19% | 13,074,050 |
| 2018-12-17 | 2018-12-13 | 6.220 | 2,157,000 | +50,000 | 0.19% | 13,416,540 |
| 2018-12-11 | 2018-12-07 | 6.300 | 2,107,000 | -64,000 | 0.19% | 13,274,100 |
| 2018-12-10 | 2018-12-06 | 6.490 | 2,171,000 | +8,000 | 0.19% | 14,089,790 |
| 2018-12-06 | 2018-12-04 | 7.300 | 2,163,000 | +32,000 | 0.19% | 15,789,900 |
| 2018-12-05 | 2018-12-03 | 7.250 | 2,131,000 | +1,000 | 0.19% | 15,449,750 |
| 2018-12-04 | 2018-11-30 | 7.220 | 2,130,000 | -15,000 | 0.19% | 15,378,600 |
| 2018-12-03 | 2018-11-29 | 7.200 | 2,145,000 | -195,000 | 0.19% | 15,444,000 |
| 2018-11-30 | 2018-11-28 | 7.690 | 2,340,000 | +16,000 | 0.21% | 17,994,600 |
| 2018-11-28 | 2018-11-26 | 7.850 | 2,324,000 | +1,000 | 0.21% | 18,243,400 |
| 2018-11-27 | 2018-11-23 | 7.890 | 2,323,000 | +22,000 | 0.21% | 18,328,470 |
| 2018-11-26 | 2018-11-22 | 8.000 | 2,301,000 | -20,000 | 0.21% | 18,408,000 |
| 2018-11-23 | 2018-11-21 | 8.190 | 2,321,000 | -105,000 | 0.21% | 19,008,990 |
| 2018-11-22 | 2018-11-20 | 8.040 | 2,426,000 | +21,000 | 0.22% | 19,505,040 |
| 2018-11-21 | 2018-11-19 | 7.880 | 2,405,000 | -5,000 | 0.21% | 18,951,400 |
| 2018-11-20 | 2018-11-16 | 7.740 | 2,410,000 | +44,000 | 0.22% | 18,653,400 |
| 2018-11-19 | 2018-11-15 | 8.120 | 2,366,000 | +41,000 | 0.21% | 19,211,920 |
| 2018-11-16 | 2018-11-14 | 8.140 | 2,325,000 | +113,000 | 0.21% | 18,925,500 |
| 2018-11-15 | 2018-11-13 | 8.450 | 2,212,000 | +235,000 | 0.20% | 18,691,400 |
| 2018-11-14 | 2018-11-12 | 7.990 | 1,977,000 | +66,000 | 0.18% | 15,796,230 |
| 2018-11-13 | 2018-11-09 | 8.070 | 1,911,000 | -20,000 | 0.17% | 15,421,770 |
| 2018-11-12 | 2018-11-08 | 7.900 | 1,931,000 | -92,000 | 0.17% | 15,254,900 |
| 2018-11-09 | 2018-11-07 | 7.000 | 2,023,000 | -41,000 | 0.18% | 14,161,000 |
| 2018-11-07 | 2018-11-05 | 6.120 | 2,064,000 | -83,000 | 0.18% | 12,631,680 |
| 2018-11-06 | 2018-11-02 | 6.200 | 2,147,000 | -62,000 | 0.19% | 13,311,400 |
| 2018-11-05 | 2018-11-01 | 5.870 | 2,209,000 | +26,000 | 0.20% | 12,966,830 |
| 2018-11-02 | 2018-10-31 | 5.690 | 2,183,000 | -128,000 | 0.19% | 12,421,270 |
| 2018-11-01 | 2018-10-30 | 5.580 | 2,311,000 | -100,000 | 0.21% | 12,895,380 |
| 2018-10-30 | 2018-10-26 | 6.000 | 2,411,000 | -143,000 | 0.22% | 14,466,000 |
| 2018-10-26 | 2018-10-24 | 6.180 | 2,554,000 | -48,000 | 0.23% | 15,783,720 |
| 2018-10-25 | 2018-10-23 | 6.250 | 2,602,000 | +10,000 | 0.23% | 16,262,500 |
| 2018-10-23 | 2018-10-19 | 6.470 | 2,592,000 | +4,000 | 0.23% | 16,770,240 |
| 2018-10-19 | 2018-10-16 | 6.510 | 2,588,000 | +10,000 | 0.23% | 16,847,880 |
| 2018-10-15 | 2018-10-11 | 5.850 | 2,578,000 | -15,000 | 0.23% | 15,081,300 |
| 2018-10-12 | 2018-10-10 | 6.450 | 2,593,000 | -93,000 | 0.23% | 16,724,850 |
| 2018-10-11 | 2018-10-09 | 6.980 | 2,686,000 | +3,000 | 0.24% | 18,748,280 |
| 2018-10-10 | 2018-10-08 | 6.960 | 2,683,000 | +12,000 | 0.24% | 18,673,680 |
| 2018-10-04 | 2018-10-02 | 7.640 | 2,671,000 | -1,000 | 0.24% | 20,406,440 |
| 2018-10-03 | 2018-09-28 | 7.740 | 2,672,000 | +20,000 | 0.24% | 20,681,280 |
| 2018-10-02 | 2018-09-27 | 7.470 | 2,652,000 | -66,000 | 0.24% | 19,810,440 |
| 2018-09-28 | 2018-09-26 | 7.800 | 2,718,000 | +20,000 | 0.24% | 21,200,400 |
| 2018-09-27 | 2018-09-24 | 7.400 | 2,698,000 | +10,000 | 0.24% | 19,965,200 |
| 2018-09-26 | 2018-09-21 | 7.570 | 2,688,000 | +90,000 | 0.24% | 20,348,160 |
| 2018-09-24 | 2018-09-20 | 7.370 | 2,598,000 | +14,000 | 0.23% | 19,147,260 |
| 2018-09-20 | 2018-09-18 | 7.320 | 2,584,000 | +5,000 | 0.23% | 18,914,880 |
| 2018-09-18 | 2018-09-14 | 7.360 | 2,579,000 | +3,000 | 0.23% | 18,981,440 |
| 2018-09-14 | 2018-09-12 | 7.560 | 2,576,000 | -1,000 | 0.23% | 19,474,560 |
| 2018-09-13 | 2018-09-11 | 7.750 | 2,577,000 | +34,000 | 0.23% | 19,971,750 |
| 2018-09-12 | 2018-09-10 | 7.860 | 2,543,000 | -34,000 | 0.23% | 19,987,980 |
| 2018-09-11 | 2018-09-07 | 8.030 | 2,577,000 | +11,000 | 0.23% | 20,693,310 |
| 2018-09-10 | 2018-09-06 | 7.930 | 2,566,000 | -206,000 | 0.23% | 20,348,380 |
| 2018-09-07 | 2018-09-05 | 7.960 | 2,772,000 | +425,000 | 0.25% | 22,065,120 |
| 2018-09-06 | 2018-09-04 | 7.270 | 2,347,000 | +32,000 | 0.21% | 17,062,690 |
| 2018-09-05 | 2018-09-03 | 7.530 | 2,315,000 | +21,000 | 0.21% | 17,431,950 |
| 2018-09-04 | 2018-08-31 | 9.240 | 2,294,000 | +72,000 | 0.20% | 21,196,560 |
| 2018-09-03 | 2018-08-30 | 7.220 | 2,222,000 | +2,000 | 0.20% | 16,042,840 |
| 2018-08-30 | 2018-08-28 | 7.880 | 2,220,000 | +2,000 | 0.20% | 17,493,600 |
| 2018-08-29 | 2018-08-27 | 8.370 | 2,218,000 | -6,000 | 0.20% | 18,564,660 |
| 2018-08-28 | 2018-08-24 | 8.460 | 2,224,000 | +3,000 | 0.20% | 18,815,040 |
| 2018-08-27 | 2018-08-23 | 8.520 | 2,221,000 | -15,000 | 0.20% | 18,922,920 |
| 2018-08-24 | 2018-08-22 | 8.470 | 2,236,000 | -24,000 | 0.20% | 18,938,920 |
| 2018-08-22 | 2018-08-20 | 8.200 | 2,260,000 | -6,000 | 0.20% | 18,532,000 |
| 2018-08-21 | 2018-08-17 | 7.280 | 2,266,000 | +33,000 | 0.20% | 16,496,480 |
| 2018-08-20 | 2018-08-16 | 7.630 | 2,233,000 | +36,000 | 0.20% | 17,037,790 |
| 2018-08-17 | 2018-08-15 | 8.150 | 2,197,000 | +45,000 | 0.20% | 17,905,550 |
| 2018-08-15 | 2018-08-13 | 10.320 | 2,152,000 | -1,000 | 0.19% | 22,208,640 |
| 2018-08-14 | 2018-08-10 | 10.840 | 2,153,000 | -19,000 | 0.19% | 23,338,520 |
| 2018-08-13 | 2018-08-09 | 11.000 | 2,172,000 | +7,000 | 0.19% | 23,892,000 |
| 2018-08-10 | 2018-08-08 | 11.140 | 2,165,000 | +4,000 | 0.19% | 24,118,100 |
| 2018-08-09 | 2018-08-07 | 11.740 | 2,161,000 | +10,000 | 0.19% | 25,370,140 |
| 2018-08-08 | 2018-08-06 | 10.880 | 2,151,000 | -31,000 | 0.19% | 23,402,880 |
| 2018-08-07 | 2018-08-03 | 10.020 | 2,182,000 | +59,000 | 0.19% | 21,863,640 |
| 2018-08-06 | 2018-08-02 | 11.860 | 2,123,000 | -397,000 | 0.19% | 25,178,780 |
| 2018-08-03 | 2018-08-01 | 14.000 | 2,520,000 | 0.22% | 35,280,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy