History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 392,000 | +0 | 0.04% | 3,731,840 |
| 2025-10-13 | 2025-10-09 | 10.500 | 392,000 | +0 | 0.04% | 4,116,000 |
| 2025-10-10 | 2025-10-08 | 11.570 | 392,000 | -6,000 | 0.04% | 4,535,440 |
| 2025-10-09 | 2025-10-06 | 10.880 | 398,000 | -16,000 | 0.04% | 4,330,240 |
| 2025-10-08 | 2025-10-03 | 10.770 | 414,000 | -4,000 | 0.04% | 4,458,780 |
| 2025-10-06 | 2025-10-02 | 11.410 | 418,000 | -10,000 | 0.04% | 4,769,380 |
| 2025-10-03 | 2025-09-30 | 9.970 | 428,000 | +59,000 | 0.04% | 4,267,160 |
| 2025-10-02 | 2025-09-29 | 9.680 | 369,000 | +58,000 | 0.04% | 3,571,920 |
| 2025-09-30 | 2025-09-26 | 10.340 | 311,000 | +12,000 | 0.03% | 3,215,740 |
| 2025-09-29 | 2025-09-25 | 11.510 | 299,000 | -3,000 | 0.03% | 3,441,490 |
| 2025-09-25 | 2025-09-23 | 11.700 | 302,000 | -104,000 | 0.03% | 3,533,400 |
| 2025-09-24 | 2025-09-22 | 11.510 | 406,000 | +4,000 | 0.04% | 4,673,060 |
| 2025-09-23 | 2025-09-19 | 10.680 | 402,000 | +10,000 | 0.04% | 4,293,360 |
| 2025-09-22 | 2025-09-18 | 10.500 | 392,000 | +106,000 | 0.04% | 4,116,000 |
| 2025-09-19 | 2025-09-17 | 10.900 | 286,000 | -251,000 | 0.03% | 3,117,400 |
| 2025-09-18 | 2025-09-16 | 10.360 | 537,000 | +59,000 | 0.05% | 5,563,320 |
| 2025-09-17 | 2025-09-15 | 11.690 | 478,000 | -214,000 | 0.05% | 5,587,820 |
| 2025-09-16 | 2025-09-12 | 11.140 | 692,000 | +36,000 | 0.07% | 7,708,880 |
| 2025-09-15 | 2025-09-11 | 11.400 | 656,000 | -136,000 | 0.07% | 7,478,400 |
| 2025-09-12 | 2025-09-10 | 14.190 | 792,000 | -1,000 | 0.08% | 11,238,480 |
| 2025-09-10 | 2025-09-08 | 14.110 | 793,000 | +4,000 | 0.08% | 11,189,230 |
| 2025-09-09 | 2025-09-05 | 13.410 | 789,000 | -6,000 | 0.08% | 10,580,490 |
| 2025-09-08 | 2025-09-04 | 12.590 | 795,000 | -3,000 | 0.08% | 10,009,050 |
| 2025-09-05 | 2025-09-03 | 14.100 | 798,000 | +2,000 | 0.08% | 11,251,800 |
| 2025-09-04 | 2025-09-02 | 13.940 | 796,000 | -3,000 | 0.08% | 11,096,240 |
| 2025-09-03 | 2025-09-01 | 14.020 | 799,000 | +100,000 | 0.08% | 11,201,980 |
| 2025-09-02 | 2025-08-29 | 13.680 | 699,000 | -1,000 | 0.07% | 9,562,320 |
| 2025-09-01 | 2025-08-28 | 12.900 | 700,000 | +85,000 | 0.07% | 9,030,000 |
| 2025-08-29 | 2025-08-27 | 13.250 | 615,000 | -95,000 | 0.06% | 8,148,750 |
| 2025-08-28 | 2025-08-26 | 14.030 | 710,000 | -19,000 | 0.07% | 9,961,300 |
| 2025-08-27 | 2025-08-25 | 13.840 | 729,000 | +12,000 | 0.07% | 10,089,360 |
| 2025-08-26 | 2025-08-22 | 14.850 | 717,000 | -4,000 | 0.07% | 10,647,450 |
| 2025-08-25 | 2025-08-21 | 13.750 | 721,000 | +40,000 | 0.07% | 9,913,750 |
| 2025-08-22 | 2025-08-20 | 13.710 | 681,000 | +15,000 | 0.07% | 9,336,510 |
| 2025-08-21 | 2025-08-19 | 15.520 | 666,000 | -172,000 | 0.07% | 10,336,320 |
| 2025-08-20 | 2025-08-18 | 18.260 | 838,000 | -179,000 | 0.09% | 15,301,880 |
| 2025-08-19 | 2025-08-15 | 17.740 | 1,017,000 | -2,000 | 0.11% | 18,041,580 |
| 2025-08-15 | 2025-08-13 | 15.750 | 1,019,000 | +6,000 | 0.11% | 16,049,250 |
| 2025-08-13 | 2025-08-11 | 14.230 | 1,013,000 | +496,000 | 0.11% | 14,414,990 |
| 2025-08-12 | 2025-08-08 | 13.680 | 517,000 | -15,000 | 0.05% | 7,072,560 |
| 2025-08-11 | 2025-08-07 | 11.910 | 532,000 | -5,000 | 0.06% | 6,336,120 |
| 2025-08-07 | 2025-08-05 | 11.920 | 537,000 | -17,000 | 0.06% | 6,401,040 |
| 2025-08-06 | 2025-08-04 | 10.330 | 554,000 | -501,000 | 0.06% | 5,722,820 |
| 2025-08-04 | 2025-07-31 | 10.720 | 1,055,000 | -5,000 | 0.11% | 11,309,600 |
| 2025-07-31 | 2025-07-29 | 11.200 | 1,060,000 | -5,000 | 0.11% | 11,872,000 |
| 2025-07-30 | 2025-07-28 | 11.240 | 1,065,000 | +2,000 | 0.11% | 11,970,600 |
| 2025-07-29 | 2025-07-25 | 10.720 | 1,063,000 | +1,000 | 0.11% | 11,395,360 |
| 2025-07-28 | 2025-07-24 | 11.080 | 1,062,000 | -1,000 | 0.11% | 11,766,960 |
| 2025-07-25 | 2025-07-23 | 10.520 | 1,063,000 | -19,000 | 0.11% | 11,182,760 |
| 2025-07-24 | 2025-07-22 | 11.380 | 1,082,000 | +7,000 | 0.11% | 12,313,160 |
| 2025-07-23 | 2025-07-21 | 11.700 | 1,075,000 | -6,000 | 0.11% | 12,577,500 |
| 2025-07-22 | 2025-07-18 | 11.620 | 1,081,000 | +5,000 | 0.11% | 12,561,220 |
| 2025-07-21 | 2025-07-17 | 9.850 | 1,076,000 | +2,000 | 0.11% | 10,598,600 |
| 2025-07-15 | 2025-07-11 | 8.860 | 1,074,000 | +4,000 | 0.11% | 9,515,640 |
| 2025-07-10 | 2025-07-08 | 8.720 | 1,070,000 | -26,000 | 0.11% | 9,330,400 |
| 2025-07-07 | 2025-07-03 | 9.540 | 1,096,000 | -5,000 | 0.11% | 10,455,840 |
| 2025-07-03 | 2025-06-30 | 9.060 | 1,101,000 | -4,000 | 0.11% | 9,975,060 |
| 2025-06-27 | 2025-06-25 | 9.290 | 1,105,000 | -95,000 | 0.11% | 10,265,450 |
| 2025-06-24 | 2025-06-20 | 9.620 | 1,200,000 | +3,000 | 0.12% | 11,544,000 |
| 2025-06-19 | 2025-06-17 | 9.180 | 1,197,000 | +1,000 | 0.12% | 10,988,460 |
| 2025-06-18 | 2025-06-16 | 10.620 | 1,196,000 | -97,000 | 0.12% | 12,701,520 |
| 2025-06-17 | 2025-06-13 | 9.440 | 1,293,000 | -15,000 | 0.13% | 12,205,920 |
| 2025-06-13 | 2025-06-11 | 8.800 | 1,308,000 | -85,000 | 0.14% | 11,510,400 |
| 2025-06-11 | 2025-06-09 | 8.200 | 1,393,000 | -391,000 | 0.14% | 11,422,600 |
| 2025-06-10 | 2025-06-06 | 7.650 | 1,784,000 | +1,000 | 0.19% | 13,647,600 |
| 2025-06-09 | 2025-06-05 | 7.720 | 1,783,000 | +10,000 | 0.19% | 13,764,760 |
| 2025-06-05 | 2025-06-03 | 8.280 | 1,773,000 | +29,000 | 0.18% | 14,680,440 |
| 2025-06-04 | 2025-06-02 | 7.980 | 1,744,000 | +13,000 | 0.18% | 13,917,120 |
| 2025-06-03 | 2025-05-30 | 7.670 | 1,731,000 | -1,000 | 0.18% | 13,276,770 |
| 2025-05-28 | 2025-05-26 | 6.440 | 1,732,000 | +5,000 | 0.18% | 11,154,080 |
| 2025-05-27 | 2025-05-23 | 6.580 | 1,727,000 | -1,000 | 0.18% | 11,363,660 |
| 2025-05-26 | 2025-05-22 | 6.620 | 1,728,000 | +1,000 | 0.18% | 11,439,360 |
| 2025-05-23 | 2025-05-21 | 7.000 | 1,727,000 | -10,000 | 0.18% | 12,089,000 |
| 2025-05-20 | 2025-05-16 | 5.480 | 1,737,000 | +10,000 | 0.18% | 9,518,760 |
| 2025-05-19 | 2025-05-15 | 6.020 | 1,727,000 | +10,000 | 0.18% | 10,396,540 |
| 2025-05-15 | 2025-05-13 | 6.190 | 1,717,000 | +1,000 | 0.18% | 10,628,230 |
| 2025-05-06 | 2025-04-30 | 6.350 | 1,716,000 | +7,000 | 0.18% | 10,896,600 |
| 2025-04-30 | 2025-04-28 | 6.180 | 1,709,000 | +3,000 | 0.18% | 10,561,620 |
| 2025-04-24 | 2025-04-22 | 6.150 | 1,706,000 | -22,000 | 0.18% | 10,491,900 |
| 2025-04-23 | 2025-04-17 | 4.940 | 1,728,000 | -6,000 | 0.18% | 8,536,320 |
| 2025-04-22 | 2025-04-16 | 5.180 | 1,734,000 | +20,000 | 0.18% | 8,982,120 |
| 2025-04-17 | 2025-04-15 | 6.250 | 1,714,000 | -15,000 | 0.18% | 10,712,500 |
| 2025-04-16 | 2025-04-14 | 5.770 | 1,729,000 | -10,000 | 0.18% | 9,976,330 |
| 2025-04-15 | 2025-04-11 | 5.360 | 1,739,000 | -5,000 | 0.18% | 9,321,040 |
| 2025-04-14 | 2025-04-10 | 4.820 | 1,744,000 | -10,000 | 0.18% | 8,406,080 |
| 2025-04-11 | 2025-04-09 | 4.920 | 1,754,000 | +3,000 | 0.18% | 8,629,680 |
| 2025-04-10 | 2025-04-08 | 5.100 | 1,751,000 | +3,000 | 0.18% | 8,930,100 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,748,000 | +4,000 | 0.18% | 8,652,600 |
| 2025-04-08 | 2025-04-03 | 6.500 | 1,744,000 | +7,000 | 0.18% | 11,336,000 |
| 2025-04-07 | 2025-04-02 | 7.660 | 1,737,000 | +29,000 | 0.18% | 13,305,420 |
| 2025-04-03 | 2025-04-01 | 8.630 | 1,708,000 | +3,000 | 0.18% | 14,740,040 |
| 2025-04-02 | 2025-03-31 | 8.080 | 1,705,000 | -10,000 | 0.18% | 13,776,400 |
| 2025-04-01 | 2025-03-28 | 7.450 | 1,715,000 | -5,000 | 0.18% | 12,776,750 |
| 2025-03-31 | 2025-03-27 | 7.520 | 1,720,000 | +5,000 | 0.18% | 12,934,400 |
| 2025-03-24 | 2025-03-20 | 9.240 | 1,715,000 | +1,000 | 0.18% | 15,846,600 |
| 2025-03-21 | 2025-03-19 | 8.560 | 1,714,000 | -132,000 | 0.18% | 14,671,840 |
| 2025-03-20 | 2025-03-18 | 8.180 | 1,846,000 | -319,000 | 0.19% | 15,100,280 |
| 2025-03-19 | 2025-03-17 | 7.820 | 2,165,000 | -88,000 | 0.23% | 16,930,300 |
| 2025-03-18 | 2025-03-14 | 7.920 | 2,253,000 | -174,000 | 0.23% | 17,843,760 |
| 2025-03-17 | 2025-03-13 | 7.560 | 2,427,000 | +3,000 | 0.25% | 18,348,120 |
| 2025-03-14 | 2025-03-12 | 7.800 | 2,424,000 | -1,000 | 0.25% | 18,907,200 |
| 2025-03-12 | 2025-03-10 | 7.250 | 2,425,000 | -1,000 | 0.25% | 17,581,250 |
| 2025-03-06 | 2025-03-04 | 7.200 | 2,426,000 | -13,000 | 0.25% | 17,467,200 |
| 2025-03-05 | 2025-03-03 | 7.440 | 2,439,000 | -110,000 | 0.25% | 18,146,160 |
| 2025-03-04 | 2025-02-28 | 6.600 | 2,549,000 | -1,000 | 0.26% | 16,823,400 |
| 2025-02-28 | 2025-02-26 | 6.750 | 2,550,000 | -2,000 | 0.27% | 17,212,500 |
| 2025-02-27 | 2025-02-25 | 6.200 | 2,552,000 | +134,000 | 0.27% | 15,822,400 |
| 2025-02-26 | 2025-02-24 | 5.930 | 2,418,000 | +1,000 | 0.25% | 14,338,740 |
| 2025-02-25 | 2025-02-21 | 6.030 | 2,417,000 | +16,000 | 0.25% | 14,574,510 |
| 2025-02-24 | 2025-02-20 | 6.440 | 2,401,000 | -34,000 | 0.25% | 15,462,440 |
| 2025-02-21 | 2025-02-19 | 4.790 | 2,435,000 | -1,000 | 0.25% | 11,663,650 |
| 2025-02-20 | 2025-02-18 | 4.540 | 2,436,000 | -1,000 | 0.25% | 11,059,440 |
| 2025-02-19 | 2025-02-17 | 4.280 | 2,437,000 | -210,000 | 0.25% | 10,430,360 |
| 2025-02-18 | 2025-02-14 | 4.020 | 2,647,000 | -20,000 | 0.28% | 10,640,940 |
| 2025-02-11 | 2025-02-07 | 4.190 | 2,667,000 | -20,000 | 0.28% | 11,174,730 |
| 2025-02-10 | 2025-02-06 | 4.020 | 2,687,000 | -59,000 | 0.28% | 10,801,740 |
| 2025-02-07 | 2025-02-05 | 3.980 | 2,746,000 | -10,000 | 0.28% | 10,929,080 |
| 2025-02-06 | 2025-02-04 | 4.000 | 2,756,000 | -40,000 | 0.29% | 11,024,000 |
| 2025-02-04 | 2025-01-28 | 4.050 | 2,796,000 | -30,000 | 0.29% | 11,323,800 |
| 2025-01-27 | 2025-01-23 | 4.030 | 2,826,000 | +1,000 | 0.29% | 11,388,780 |
| 2025-01-23 | 2025-01-21 | 3.940 | 2,825,000 | +6,000 | 0.29% | 11,130,500 |
| 2025-01-21 | 2025-01-17 | 3.850 | 2,819,000 | -15,000 | 0.29% | 10,853,150 |
| 2025-01-20 | 2025-01-16 | 3.630 | 2,834,000 | -465,000 | 0.29% | 10,287,420 |
| 2025-01-15 | 2025-01-13 | 3.180 | 3,299,000 | -1,000 | 0.34% | 10,490,820 |
| 2025-01-14 | 2025-01-10 | 2.860 | 3,300,000 | +100,000 | 0.34% | 9,438,000 |
| 2025-01-10 | 2025-01-08 | 2.970 | 3,200,000 | +207,000 | 0.33% | 9,504,000 |
| 2025-01-06 | 2025-01-02 | 3.240 | 2,993,000 | +1,000 | 0.31% | 9,697,320 |
| 2025-01-03 | 2024-12-31 | 3.010 | 2,992,000 | +366,000 | 0.31% | 9,005,920 |
| 2025-01-02 | 2024-12-27 | 2.930 | 2,626,000 | +71,000 | 0.27% | 7,694,180 |
| 2024-12-30 | 2024-12-24 | 3.120 | 2,555,000 | -1,000 | 0.26% | 7,971,600 |
| 2024-12-27 | 2024-12-20 | 2.780 | 2,556,000 | -3,000 | 0.26% | 7,105,680 |
| 2024-12-23 | 2024-12-19 | 2.460 | 2,559,000 | +1,000 | 0.26% | 6,295,140 |
| 2024-12-20 | 2024-12-18 | 2.840 | 2,558,000 | -5,000 | 0.26% | 7,264,720 |
| 2024-12-18 | 2024-12-16 | 2.170 | 2,563,000 | -29,000 | 0.26% | 5,561,710 |
| 2024-12-16 | 2024-12-12 | 2.080 | 2,592,000 | -70,000 | 0.27% | 5,391,360 |
| 2024-12-13 | 2024-12-11 | 2.090 | 2,662,000 | +2,000 | 0.27% | 5,563,580 |
| 2024-12-12 | 2024-12-10 | 1.910 | 2,660,000 | +19,000 | 0.27% | 5,080,600 |
| 2024-12-11 | 2024-12-09 | 1.820 | 2,641,000 | -30,000 | 0.27% | 4,806,620 |
| 2024-12-10 | 2024-12-06 | 1.850 | 2,671,000 | -2,000 | 0.27% | 4,941,350 |
| 2024-12-03 | 2024-11-29 | 1.550 | 2,673,000 | +2,000 | 0.27% | 4,143,150 |
| 2024-11-28 | 2024-11-26 | 1.600 | 2,671,000 | -1,000 | 0.27% | 4,273,600 |
| 2024-11-26 | 2024-11-22 | 1.770 | 2,672,000 | +2,000 | 0.27% | 4,729,440 |
| 2024-11-25 | 2024-11-21 | 1.840 | 2,670,000 | -5,000 | 0.27% | 4,912,800 |
| 2024-11-14 | 2024-11-12 | 1.620 | 2,675,000 | +2,000 | 0.27% | 4,333,500 |
| 2024-10-24 | 2024-10-22 | 1.350 | 2,673,000 | -19,000 | 0.27% | 3,608,550 |
| 2024-10-23 | 2024-10-21 | 1.350 | 2,692,000 | +33,000 | 0.27% | 3,634,200 |
| 2024-10-21 | 2024-10-17 | 1.270 | 2,659,000 | -103,000 | 0.27% | 3,376,930 |
| 2024-10-14 | 2024-10-09 | 1.330 | 2,762,000 | +200,000 | 0.28% | 3,673,460 |
| 2024-10-10 | 2024-10-08 | 1.400 | 2,562,000 | -33,000 | 0.26% | 3,586,800 |
| 2024-10-09 | 2024-10-07 | 1.460 | 2,595,000 | +118,000 | 0.26% | 3,788,700 |
| 2024-10-08 | 2024-10-04 | 1.370 | 2,477,000 | +14,000 | 0.25% | 3,393,490 |
| 2024-10-07 | 2024-10-03 | 1.370 | 2,463,000 | -94,000 | 0.25% | 3,374,310 |
| 2024-10-04 | 2024-10-02 | 1.300 | 2,557,000 | +177,000 | 0.26% | 3,324,100 |
| 2024-10-02 | 2024-09-27 | 1.090 | 2,380,000 | -1,000 | 0.24% | 2,594,200 |
| 2024-09-30 | 2024-09-26 | 1.080 | 2,381,000 | -36,000 | 0.24% | 2,571,480 |
| 2024-09-27 | 2024-09-25 | 1.030 | 2,417,000 | -5,000 | 0.24% | 2,489,510 |
| 2024-09-24 | 2024-09-20 | 1.000 | 2,422,000 | +1,000 | 0.24% | 2,422,000 |
| 2024-09-23 | 2024-09-19 | 1.040 | 2,421,000 | +23,000 | 0.24% | 2,517,840 |
| 2024-09-09 | 2024-09-04 | 1.000 | 2,398,000 | -50,000 | 0.24% | 2,398,000 |
| 2024-09-04 | 2024-09-02 | 0.930 | 2,448,000 | -1,000 | 0.24% | 2,276,640 |
| 2024-08-09 | 2024-08-07 | 1.000 | 2,449,000 | +36,000 | 0.24% | 2,449,000 |
| 2024-08-02 | 2024-07-31 | 1.130 | 2,413,000 | +1,000 | 0.24% | 2,726,690 |
| 2024-07-24 | 2024-07-22 | 1.110 | 2,412,000 | -1,000 | 0.24% | 2,677,320 |
| 2024-07-12 | 2024-07-10 | 1.000 | 2,413,000 | +17,000 | 0.24% | 2,413,000 |
| 2024-07-04 | 2024-07-02 | 0.920 | 2,396,000 | -50,000 | 0.24% | 2,204,320 |
| 2024-06-19 | 2024-06-17 | 0.970 | 2,446,000 | -52,000 | 0.24% | 2,372,620 |
| 2024-05-06 | 2024-05-02 | 1.400 | 2,498,000 | -1,000 | 0.25% | 3,497,200 |
| 2024-04-30 | 2024-04-26 | 1.340 | 2,499,000 | +1,000 | 0.25% | 3,348,660 |
| 2024-04-17 | 2024-04-15 | 1.280 | 2,498,000 | +1,000 | 0.25% | 3,197,440 |
| 2024-04-16 | 2024-04-12 | 1.280 | 2,497,000 | +1,000 | 0.25% | 3,196,160 |
| 2024-04-10 | 2024-04-08 | 1.340 | 2,496,000 | +4,000 | 0.25% | 3,344,640 |
| 2024-04-08 | 2024-04-03 | 1.350 | 2,492,000 | -100,000 | 0.25% | 3,364,200 |
| 2024-03-27 | 2024-03-25 | 1.520 | 2,592,000 | +10,000 | 0.26% | 3,939,840 |
| 2024-03-26 | 2024-03-22 | 1.590 | 2,582,000 | +16,000 | 0.25% | 4,105,380 |
| 2024-03-21 | 2024-03-19 | 1.600 | 2,566,000 | +24,000 | 0.25% | 4,105,600 |
| 2024-03-18 | 2024-03-14 | 1.640 | 2,542,000 | +10,000 | 0.25% | 4,168,880 |
| 2024-03-07 | 2024-03-05 | 1.620 | 2,532,000 | -70,000 | 0.25% | 4,101,840 |
| 2024-02-29 | 2024-02-27 | 1.820 | 2,602,000 | -3,000 | 0.25% | 4,735,640 |
| 2024-02-14 | 2024-02-07 | 1.680 | 2,605,000 | -50,000 | 0.25% | 4,376,400 |
| 2024-02-08 | 2024-02-06 | 1.640 | 2,655,000 | -2,182,000 | 0.25% | 4,354,200 |
| 2024-02-05 | 2024-02-01 | 1.750 | 4,837,000 | -2,000 | 0.46% | 8,464,750 |
| 2024-02-02 | 2024-01-31 | 1.670 | 4,839,000 | -1,000 | 0.46% | 8,081,130 |
| 2024-01-31 | 2024-01-29 | 1.680 | 4,840,000 | +20,000 | 0.46% | 8,131,200 |
| 2024-01-30 | 2024-01-26 | 1.700 | 4,820,000 | +12,000 | 0.46% | 8,194,000 |
| 2024-01-29 | 2024-01-25 | 1.820 | 4,808,000 | +21,000 | 0.46% | 8,750,560 |
| 2024-01-24 | 2024-01-22 | 1.530 | 4,787,000 | -37,000 | 0.46% | 7,324,110 |
| 2024-01-23 | 2024-01-19 | 1.520 | 4,824,000 | -1,000 | 0.46% | 7,332,480 |
| 2024-01-11 | 2024-01-09 | 1.360 | 4,825,000 | -4,000 | 0.46% | 6,562,000 |
| 2024-01-10 | 2024-01-08 | 1.290 | 4,829,000 | -100,000 | 0.46% | 6,229,410 |
| 2024-01-05 | 2024-01-03 | 1.300 | 4,929,000 | +4,000 | 0.47% | 6,407,700 |
| 2024-01-04 | 2024-01-02 | 1.300 | 4,925,000 | -170,000 | 0.47% | 6,402,500 |
| 2024-01-02 | 2023-12-28 | 1.460 | 5,095,000 | +1,000 | 0.47% | 7,438,700 |
| 2023-12-28 | 2023-12-22 | 1.560 | 5,094,000 | -12,222,000 | 0.47% | 7,946,640 |
| 2023-11-20 | 2023-11-16 | 1.850 | 17,316,000 | +20,000 | 1.61% | 32,034,600 |
| 2023-11-17 | 2023-11-15 | 1.850 | 17,296,000 | +10,000 | 1.61% | 31,997,600 |
| 2023-11-10 | 2023-11-08 | 2.010 | 17,286,000 | +10,000 | 1.61% | 34,744,860 |
| 2023-11-08 | 2023-11-06 | 1.960 | 17,276,000 | -11,000 | 1.61% | 33,860,960 |
| 2023-10-30 | 2023-10-26 | 1.720 | 17,287,000 | -50,000 | 1.61% | 29,733,640 |
| 2023-10-25 | 2023-10-20 | 1.770 | 17,337,000 | -26,000 | 1.62% | 30,686,490 |
| 2023-10-20 | 2023-10-18 | 1.710 | 17,363,000 | +21,000 | 1.62% | 29,690,730 |
| 2023-10-19 | 2023-10-17 | 1.820 | 17,342,000 | +21,000 | 1.62% | 31,562,440 |
| 2023-10-17 | 2023-10-13 | 1.870 | 17,321,000 | +30,000 | 1.61% | 32,390,270 |
| 2023-10-16 | 2023-10-12 | 1.940 | 17,291,000 | +57,000 | 1.61% | 33,544,540 |
| 2023-10-13 | 2023-10-11 | 1.940 | 17,234,000 | -43,000 | 1.61% | 33,433,960 |
| 2023-10-11 | 2023-10-09 | 1.950 | 17,277,000 | +31,000 | 1.61% | 33,690,150 |
| 2023-10-10 | 2023-10-06 | 1.920 | 17,246,000 | +69,000 | 1.61% | 33,112,320 |
| 2023-09-29 | 2023-09-27 | 1.920 | 17,177,000 | +2,000 | 1.60% | 32,979,840 |
| 2023-09-28 | 2023-09-26 | 1.790 | 17,175,000 | +66,000 | 1.60% | 30,743,250 |
| 2023-09-19 | 2023-09-15 | 1.890 | 17,109,000 | +100,000 | 1.59% | 32,336,010 |
| 2023-09-13 | 2023-09-11 | 2.200 | 17,009,000 | -105,000 | 1.59% | 37,419,800 |
| 2023-08-31 | 2023-08-29 | 2.160 | 17,114,000 | -100,000 | 1.60% | 36,966,240 |
| 2023-08-30 | 2023-08-28 | 2.100 | 17,214,000 | -1,000 | 1.60% | 36,149,400 |
| 2023-08-22 | 2023-08-18 | 1.800 | 17,215,000 | -100,000 | 1.60% | 30,987,000 |
| 2023-08-21 | 2023-08-17 | 1.740 | 17,315,000 | -12,000 | 1.61% | 30,128,100 |
| 2023-08-15 | 2023-08-11 | 1.760 | 17,327,000 | -1,000 | 1.62% | 30,495,520 |
| 2023-08-08 | 2023-08-04 | 1.880 | 17,328,000 | -32,000 | 1.59% | 32,576,640 |
| 2023-08-02 | 2023-07-31 | 1.970 | 17,360,000 | +100,000 | 1.60% | 34,199,200 |
| 2023-07-31 | 2023-07-27 | 1.960 | 17,260,000 | +60,000 | 1.59% | 33,829,600 |
| 2023-07-27 | 2023-07-25 | 1.980 | 17,200,000 | +10,000 | 1.58% | 34,056,000 |
| 2023-07-26 | 2023-07-24 | 2.040 | 17,190,000 | +10,000 | 1.58% | 35,067,600 |
| 2023-07-21 | 2023-07-19 | 2.120 | 17,180,000 | -100,000 | 1.58% | 36,421,600 |
| 2023-07-14 | 2023-07-12 | 2.200 | 17,280,000 | -5,000 | 1.59% | 38,016,000 |
| 2023-07-12 | 2023-07-10 | 2.100 | 17,285,000 | -3,000 | 1.59% | 36,298,500 |
| 2023-07-10 | 2023-07-06 | 2.050 | 17,288,000 | -8,000 | 1.59% | 35,440,400 |
| 2023-07-06 | 2023-07-04 | 2.000 | 17,296,000 | -1,000 | 1.59% | 34,592,000 |
| 2023-07-03 | 2023-06-29 | 1.830 | 17,297,000 | +50,000 | 1.59% | 31,653,510 |
| 2023-06-29 | 2023-06-27 | 2.080 | 17,247,000 | +25,000 | 1.59% | 35,873,760 |
| 2023-06-20 | 2023-06-16 | 1.920 | 17,222,000 | +53,000 | 1.58% | 33,066,240 |
| 2023-06-05 | 2023-06-01 | 1.880 | 17,169,000 | -1,000 | 1.58% | 32,277,720 |
| 2023-06-02 | 2023-05-31 | 1.850 | 17,170,000 | +1,000 | 1.58% | 31,764,500 |
| 2023-06-01 | 2023-05-30 | 1.820 | 17,169,000 | +8,000 | 1.58% | 31,247,580 |
| 2023-05-30 | 2023-05-25 | 2.260 | 17,161,000 | +4,000 | 1.58% | 38,783,860 |
| 2023-05-24 | 2023-05-22 | 2.340 | 17,157,000 | +6,000 | 1.58% | 40,147,380 |
| 2023-05-15 | 2023-05-11 | 2.620 | 17,151,000 | -500,000 | 1.58% | 44,935,620 |
| 2023-05-05 | 2023-05-03 | 2.640 | 17,651,000 | +1,000 | 1.62% | 46,598,640 |
| 2023-04-28 | 2023-04-26 | 2.500 | 17,650,000 | -30,000 | 1.62% | 44,125,000 |
| 2023-04-26 | 2023-04-24 | 2.680 | 17,680,000 | +4,000 | 1.63% | 47,382,400 |
| 2023-04-18 | 2023-04-14 | 2.850 | 17,676,000 | +54,000 | 1.63% | 50,376,600 |
| 2023-04-04 | 2023-03-31 | 2.500 | 17,622,000 | -45,000 | 1.62% | 44,055,000 |
| 2023-03-31 | 2023-03-29 | 2.710 | 17,667,000 | -1,000 | 1.63% | 47,877,570 |
| 2023-03-08 | 2023-03-06 | 3.200 | 17,668,000 | -12,000 | 1.63% | 56,537,600 |
| 2023-02-28 | 2023-02-24 | 3.200 | 17,680,000 | -1,000 | 1.63% | 56,576,000 |
| 2023-02-21 | 2023-02-17 | 3.650 | 17,681,000 | +75,000 | 1.63% | 64,535,650 |
| 2023-02-17 | 2023-02-15 | 3.730 | 17,606,000 | -43,000 | 1.62% | 65,670,380 |
| 2023-02-10 | 2023-02-08 | 4.120 | 17,649,000 | -178,000 | 1.62% | 72,713,880 |
| 2023-02-08 | 2023-02-06 | 4.290 | 17,827,000 | +15,000 | 1.64% | 76,477,830 |
| 2023-02-07 | 2023-02-03 | 4.570 | 17,812,000 | -5,000 | 1.64% | 81,400,840 |
| 2023-02-06 | 2023-02-02 | 4.410 | 17,817,000 | -5,000 | 1.64% | 78,572,970 |
| 2023-02-03 | 2023-02-01 | 4.270 | 17,822,000 | -13,000 | 1.64% | 76,099,940 |
| 2023-02-02 | 2023-01-31 | 4.180 | 17,835,000 | +8,000 | 1.64% | 74,550,300 |
| 2023-02-01 | 2023-01-30 | 4.160 | 17,827,000 | -49,000 | 1.64% | 74,160,320 |
| 2023-01-31 | 2023-01-27 | 4.390 | 17,876,000 | +12,000 | 1.64% | 78,475,640 |
| 2023-01-30 | 2023-01-26 | 4.520 | 17,864,000 | +12,000 | 1.64% | 80,745,280 |
| 2023-01-26 | 2023-01-19 | 4.420 | 17,852,000 | -10,000 | 1.64% | 78,905,840 |
| 2023-01-20 | 2023-01-18 | 4.500 | 17,862,000 | +24,000 | 1.64% | 80,379,000 |
| 2023-01-19 | 2023-01-17 | 4.640 | 17,838,000 | +5,000 | 1.64% | 82,768,320 |
| 2023-01-18 | 2023-01-16 | 4.950 | 17,833,000 | -190,000 | 1.64% | 88,273,350 |
| 2023-01-17 | 2023-01-13 | 4.630 | 18,023,000 | -35,000 | 1.66% | 83,446,490 |
| 2023-01-13 | 2023-01-11 | 4.550 | 18,058,000 | +40,000 | 1.66% | 82,163,900 |
| 2023-01-11 | 2023-01-09 | 4.580 | 18,018,000 | -55,000 | 1.66% | 82,522,440 |
| 2023-01-09 | 2023-01-05 | 4.940 | 18,073,000 | +2,000 | 1.66% | 89,280,620 |
| 2023-01-06 | 2023-01-04 | 4.700 | 18,071,000 | -50,000 | 1.66% | 84,933,700 |
| 2023-01-05 | 2023-01-03 | 4.760 | 18,121,000 | -61,000 | 1.67% | 86,255,960 |
| 2023-01-04 | 2022-12-30 | 4.740 | 18,182,000 | -5,000 | 1.67% | 86,182,680 |
| 2023-01-03 | 2022-12-29 | 4.650 | 18,187,000 | -3,000 | 1.67% | 84,569,550 |
| 2022-12-30 | 2022-12-28 | 4.760 | 18,190,000 | -100,000 | 1.67% | 86,584,400 |
| 2022-12-29 | 2022-12-23 | 4.500 | 18,290,000 | +15,000 | 1.68% | 82,305,000 |
| 2022-12-28 | 2022-12-22 | 4.530 | 18,275,000 | +228,000 | 1.68% | 82,785,750 |
| 2022-12-23 | 2022-12-21 | 4.760 | 18,047,000 | +253,000 | 1.66% | 85,903,720 |
| 2022-12-22 | 2022-12-20 | 5.310 | 17,794,000 | +25,000 | 1.64% | 94,486,140 |
| 2022-12-21 | 2022-12-19 | 3.460 | 17,769,000 | +152,000 | 1.63% | 61,480,740 |
| 2022-12-19 | 2022-12-15 | 3.680 | 17,617,000 | +24,000 | 1.62% | 64,830,560 |
| 2022-12-16 | 2022-12-14 | 3.810 | 17,593,000 | +25,000 | 1.62% | 67,029,330 |
| 2022-12-15 | 2022-12-13 | 3.730 | 17,568,000 | +103,000 | 1.62% | 65,528,640 |
| 2022-12-14 | 2022-12-12 | 3.580 | 17,465,000 | -2,000 | 1.61% | 62,524,700 |
| 2022-12-13 | 2022-12-09 | 3.470 | 17,467,000 | -39,000 | 1.61% | 60,610,490 |
| 2022-12-09 | 2022-12-07 | 3.200 | 17,506,000 | -54,000 | 1.61% | 56,019,200 |
| 2022-12-07 | 2022-12-05 | 3.420 | 17,560,000 | +20,000 | 1.62% | 60,055,200 |
| 2022-12-06 | 2022-12-02 | 3.420 | 17,540,000 | -10,000 | 1.61% | 59,986,800 |
| 2022-12-05 | 2022-12-01 | 3.270 | 17,550,000 | -3,000 | 1.61% | 57,388,500 |
| 2022-12-02 | 2022-11-30 | 3.470 | 17,553,000 | +3,000 | 1.61% | 60,908,910 |
| 2022-11-22 | 2022-11-18 | 3.580 | 17,550,000 | -2,000 | 1.61% | 62,829,000 |
| 2022-11-21 | 2022-11-17 | 3.500 | 17,552,000 | +100,000 | 1.61% | 61,432,000 |
| 2022-11-18 | 2022-11-16 | 3.420 | 17,452,000 | +1,000 | 1.61% | 59,685,840 |
| 2022-11-17 | 2022-11-15 | 3.300 | 17,451,000 | +50,000 | 1.61% | 57,588,300 |
| 2022-11-16 | 2022-11-14 | 3.380 | 17,401,000 | -67,000 | 1.60% | 58,815,380 |
| 2022-11-15 | 2022-11-11 | 2.910 | 17,468,000 | +253,000 | 1.61% | 50,831,880 |
| 2022-11-14 | 2022-11-10 | 2.950 | 17,215,000 | +4,000 | 1.58% | 50,784,250 |
| 2022-11-11 | 2022-11-09 | 3.030 | 17,211,000 | -101,000 | 1.58% | 52,149,330 |
| 2022-11-10 | 2022-11-08 | 3.120 | 17,312,000 | -39,000 | 1.59% | 54,013,440 |
| 2022-11-09 | 2022-11-07 | 3.210 | 17,351,000 | -104,000 | 1.60% | 55,696,710 |
| 2022-11-08 | 2022-11-04 | 3.140 | 17,455,000 | -249,000 | 1.61% | 54,808,700 |
| 2022-11-07 | 2022-11-03 | 2.890 | 17,704,000 | +18,000 | 1.63% | 51,164,560 |
| 2022-11-04 | 2022-11-02 | 3.150 | 17,686,000 | +122,000 | 1.63% | 55,710,900 |
| 2022-10-31 | 2022-10-27 | 2.650 | 17,564,000 | -23,000 | 1.62% | 46,544,600 |
| 2022-10-28 | 2022-10-26 | 2.420 | 17,587,000 | -30,000 | 1.62% | 42,560,540 |
| 2022-10-20 | 2022-10-18 | 2.430 | 17,617,000 | -1,000 | 1.62% | 42,809,310 |
| 2022-10-03 | 2022-09-29 | 2.730 | 17,618,000 | +372,000 | 1.62% | 48,097,140 |
| 2022-09-29 | 2022-09-27 | 2.780 | 17,246,000 | -15,000 | 1.59% | 47,943,880 |
| 2022-09-22 | 2022-09-20 | 2.760 | 17,261,000 | +2,000 | 1.59% | 47,640,360 |
| 2022-09-08 | 2022-09-06 | 3.100 | 17,259,000 | -22,000 | 1.59% | 53,502,900 |
| 2022-08-31 | 2022-08-29 | 3.420 | 17,281,000 | +2,000 | 1.59% | 59,101,020 |
| 2022-08-24 | 2022-08-22 | 3.700 | 17,279,000 | +42,000 | 1.59% | 63,932,300 |
| 2022-08-23 | 2022-08-19 | 3.430 | 17,237,000 | +22,000 | 1.59% | 59,122,910 |
| 2022-08-11 | 2022-08-09 | 3.470 | 17,215,000 | -38,000 | 1.58% | 59,736,050 |
| 2022-08-10 | 2022-08-08 | 3.500 | 17,253,000 | -10,000 | 1.59% | 60,385,500 |
| 2022-08-08 | 2022-08-04 | 3.430 | 17,263,000 | +53,000 | 1.59% | 59,212,090 |
| 2022-08-05 | 2022-08-03 | 3.320 | 17,210,000 | -34,000 | 1.58% | 57,137,200 |
| 2022-08-04 | 2022-08-02 | 3.260 | 17,244,000 | -22,000 | 1.59% | 56,215,440 |
| 2022-08-02 | 2022-07-29 | 3.360 | 17,266,000 | -20,000 | 1.59% | 58,013,760 |
| 2022-07-28 | 2022-07-26 | 3.530 | 17,286,000 | -68,000 | 1.59% | 61,019,580 |
| 2022-07-25 | 2022-07-21 | 3.470 | 17,354,000 | -69,000 | 1.60% | 60,218,380 |
| 2022-07-21 | 2022-07-19 | 3.450 | 17,423,000 | +10,000 | 1.60% | 60,109,350 |
| 2022-07-20 | 2022-07-18 | 3.520 | 17,413,000 | +30,000 | 1.60% | 61,293,760 |
| 2022-07-18 | 2022-07-14 | 3.690 | 17,383,000 | +270,000 | 1.60% | 64,143,270 |
| 2022-07-15 | 2022-07-13 | 3.690 | 17,113,000 | -2,000 | 1.57% | 63,146,970 |
| 2022-07-14 | 2022-07-12 | 3.750 | 17,115,000 | +31,000 | 1.57% | 64,181,250 |
| 2022-07-13 | 2022-07-11 | 3.900 | 17,084,000 | +1,000 | 1.57% | 66,627,600 |
| 2022-07-12 | 2022-07-08 | 3.930 | 17,083,000 | -8,000 | 1.57% | 67,136,190 |
| 2022-07-11 | 2022-07-07 | 4.010 | 17,091,000 | +17,000 | 1.57% | 68,534,910 |
| 2022-07-08 | 2022-07-06 | 4.140 | 17,074,000 | -7,000 | 1.57% | 70,686,360 |
| 2022-07-06 | 2022-07-04 | 3.920 | 17,081,000 | -28,000 | 1.57% | 66,957,520 |
| 2022-07-05 | 2022-06-30 | 3.790 | 17,109,000 | +9,000 | 1.57% | 64,843,110 |
| 2022-06-30 | 2022-06-28 | 4.030 | 17,100,000 | -37,000 | 1.57% | 68,913,000 |
| 2022-06-29 | 2022-06-27 | 3.990 | 17,137,000 | -17,000 | 1.58% | 68,376,630 |
| 2022-06-28 | 2022-06-24 | 3.890 | 17,154,000 | -10,000 | 1.58% | 66,729,060 |
| 2022-06-27 | 2022-06-23 | 3.810 | 17,164,000 | -13,000 | 1.58% | 65,394,840 |
| 2022-06-24 | 2022-06-22 | 3.790 | 17,177,000 | -34,000 | 1.58% | 65,100,830 |
| 2022-06-23 | 2022-06-21 | 3.950 | 17,211,000 | +8,000 | 1.58% | 67,983,450 |
| 2022-06-21 | 2022-06-17 | 3.820 | 17,203,000 | -7,000 | 1.58% | 65,715,460 |
| 2022-06-20 | 2022-06-16 | 3.640 | 17,210,000 | +7,000 | 1.58% | 62,644,400 |
| 2022-06-17 | 2022-06-15 | 3.780 | 17,203,000 | +68,000 | 1.58% | 65,027,340 |
| 2022-06-16 | 2022-06-14 | 3.750 | 17,135,000 | +10,000 | 1.58% | 64,256,250 |
| 2022-06-15 | 2022-06-13 | 3.670 | 17,125,000 | +80,000 | 1.58% | 62,848,750 |
| 2022-06-14 | 2022-06-10 | 3.890 | 17,045,000 | +24,000 | 1.57% | 66,305,050 |
| 2022-06-10 | 2022-06-08 | 3.940 | 17,021,000 | -37,000 | 1.57% | 67,062,740 |
| 2022-06-09 | 2022-06-07 | 3.800 | 17,058,000 | -43,000 | 1.57% | 64,820,400 |
| 2022-06-08 | 2022-06-06 | 3.740 | 17,101,000 | -70,000 | 1.57% | 63,957,740 |
| 2022-06-07 | 2022-06-02 | 3.850 | 17,171,000 | +2,596,000 | 1.58% | 66,108,350 |
| 2022-06-06 | 2022-06-01 | 3.800 | 14,575,000 | +20,000 | 1.34% | 55,385,000 |
| 2022-06-02 | 2022-05-31 | 3.910 | 14,555,000 | -510,000 | 1.34% | 56,910,050 |
| 2022-05-31 | 2022-05-27 | 3.780 | 15,065,000 | -384,000 | 1.39% | 56,945,700 |
| 2022-05-30 | 2022-05-26 | 3.790 | 15,449,000 | -23,000 | 1.42% | 58,551,710 |
| 2022-05-26 | 2022-05-24 | 3.820 | 15,472,000 | -132,000 | 1.42% | 59,103,040 |
| 2022-05-25 | 2022-05-23 | 3.990 | 15,604,000 | +208,000 | 1.44% | 62,259,960 |
| 2022-05-24 | 2022-05-20 | 4.000 | 15,396,000 | +39,000 | 1.42% | 61,584,000 |
| 2022-05-19 | 2022-05-17 | 3.980 | 15,357,000 | +29,000 | 1.41% | 61,120,860 |
| 2022-05-18 | 2022-05-16 | 3.840 | 15,328,000 | +42,000 | 1.41% | 58,859,520 |
| 2022-05-17 | 2022-05-13 | 3.940 | 15,286,000 | -31,000 | 1.41% | 60,226,840 |
| 2022-05-16 | 2022-05-12 | 3.650 | 15,317,000 | +60,000 | 1.41% | 55,907,050 |
| 2022-05-12 | 2022-05-10 | 3.780 | 15,257,000 | +220,000 | 1.40% | 57,671,460 |
| 2022-05-11 | 2022-05-06 | 3.750 | 15,037,000 | -213,000 | 1.38% | 56,388,750 |
| 2022-05-10 | 2022-05-05 | 3.670 | 15,250,000 | -20,000 | 1.40% | 55,967,500 |
| 2022-05-06 | 2022-05-04 | 3.790 | 15,270,000 | -18,000 | 1.40% | 57,873,300 |
| 2022-05-05 | 2022-05-03 | 3.900 | 15,288,000 | -20,000 | 1.41% | 59,623,200 |
| 2022-05-04 | 2022-04-29 | 4.260 | 15,308,000 | +80,000 | 1.41% | 65,212,080 |
| 2022-05-03 | 2022-04-28 | 4.180 | 15,228,000 | -10,000 | 1.40% | 63,653,040 |
| 2022-04-29 | 2022-04-27 | 3.930 | 15,238,000 | -40,000 | 1.40% | 59,885,340 |
| 2022-04-28 | 2022-04-26 | 4.080 | 15,278,000 | -2,000 | 1.41% | 62,334,240 |
| 2022-04-27 | 2022-04-25 | 4.030 | 15,280,000 | -136,000 | 1.41% | 61,578,400 |
| 2022-04-26 | 2022-04-22 | 4.390 | 15,416,000 | -98,000 | 1.42% | 67,676,240 |
| 2022-04-25 | 2022-04-21 | 4.300 | 15,514,000 | +8,000 | 1.43% | 66,710,200 |
| 2022-04-22 | 2022-04-20 | 4.690 | 15,506,000 | +41,000 | 1.43% | 72,723,140 |
| 2022-04-21 | 2022-04-19 | 4.690 | 15,465,000 | -5,000 | 1.42% | 72,530,850 |
| 2022-04-20 | 2022-04-14 | 4.840 | 15,470,000 | +25,000 | 1.42% | 74,874,800 |
| 2022-04-19 | 2022-04-13 | 4.780 | 15,445,000 | +1,000 | 1.42% | 73,827,100 |
| 2022-04-14 | 2022-04-12 | 4.800 | 15,444,000 | +23,000 | 1.42% | 74,131,200 |
| 2022-04-13 | 2022-04-11 | 4.890 | 15,421,000 | +27,000 | 1.42% | 75,408,690 |
| 2022-04-12 | 2022-04-08 | 5.350 | 15,394,000 | +14,000 | 1.42% | 82,357,900 |
| 2022-04-11 | 2022-04-07 | 5.320 | 15,380,000 | -20,000 | 1.42% | 81,821,600 |
| 2022-04-08 | 2022-04-06 | 5.760 | 15,400,000 | -23,000 | 1.42% | 88,704,000 |
| 2022-04-07 | 2022-04-04 | 5.810 | 15,423,000 | -167,000 | 1.42% | 89,607,630 |
| 2022-04-06 | 2022-04-01 | 5.090 | 15,590,000 | +18,000 | 1.43% | 79,353,100 |
| 2022-04-04 | 2022-03-31 | 5.200 | 15,572,000 | +75,000 | 1.43% | 80,974,400 |
| 2022-04-01 | 2022-03-30 | 5.580 | 15,497,000 | +106,000 | 1.43% | 86,473,260 |
| 2022-03-31 | 2022-03-29 | 5.490 | 15,391,000 | +34,000 | 1.42% | 84,496,590 |
| 2022-03-30 | 2022-03-28 | 5.670 | 15,357,000 | -42,000 | 1.41% | 87,074,190 |
| 2022-03-29 | 2022-03-25 | 5.240 | 15,399,000 | +10,000 | 1.42% | 80,690,760 |
| 2022-03-28 | 2022-03-24 | 5.590 | 15,389,000 | -15,000 | 1.42% | 86,024,510 |
| 2022-03-25 | 2022-03-23 | 5.450 | 15,404,000 | -28,000 | 1.42% | 83,951,800 |
| 2022-03-24 | 2022-03-22 | 4.880 | 15,432,000 | +21,000 | 1.42% | 75,308,160 |
| 2022-03-23 | 2022-03-21 | 5.280 | 15,411,000 | -23,000 | 1.42% | 81,370,080 |
| 2022-03-22 | 2022-03-18 | 5.520 | 15,434,000 | -232,000 | 1.42% | 85,195,680 |
| 2022-03-21 | 2022-03-17 | 4.680 | 15,666,000 | -10,000 | 1.44% | 73,316,880 |
| 2022-03-18 | 2022-03-16 | 4.280 | 15,676,000 | +400,000 | 1.44% | 67,093,280 |
| 2022-03-16 | 2022-03-14 | 3.750 | 15,276,000 | +20,000 | 1.41% | 57,285,000 |
| 2022-03-15 | 2022-03-11 | 3.610 | 15,256,000 | +30,000 | 1.40% | 55,074,160 |
| 2022-03-14 | 2022-03-10 | 3.820 | 15,226,000 | +195,000 | 1.40% | 58,163,320 |
| 2022-03-11 | 2022-03-09 | 3.890 | 15,031,000 | +80,000 | 1.38% | 58,470,590 |
| 2022-03-10 | 2022-03-08 | 4.170 | 14,951,000 | -20,000 | 1.38% | 62,345,670 |
| 2022-03-09 | 2022-03-07 | 4.570 | 14,971,000 | -1,000 | 1.38% | 68,417,470 |
| 2022-03-07 | 2022-03-03 | 4.600 | 14,972,000 | -2,000 | 1.38% | 68,871,200 |
| 2022-03-04 | 2022-03-02 | 4.520 | 14,974,000 | +20,000 | 1.38% | 67,682,480 |
| 2022-03-03 | 2022-03-01 | 4.580 | 14,954,000 | -75,000 | 1.38% | 68,489,320 |
| 2022-03-02 | 2022-02-28 | 4.460 | 15,029,000 | +227,000 | 1.38% | 67,029,340 |
| 2022-03-01 | 2022-02-25 | 4.400 | 14,802,000 | -30,000 | 1.36% | 65,128,800 |
| 2022-02-28 | 2022-02-24 | 4.170 | 14,832,000 | -26,000 | 1.36% | 61,849,440 |
| 2022-02-24 | 2022-02-22 | 4.380 | 14,858,000 | +70,000 | 1.37% | 65,078,040 |
| 2022-02-23 | 2022-02-21 | 4.810 | 14,788,000 | -134,000 | 1.36% | 71,130,280 |
| 2022-02-22 | 2022-02-18 | 4.480 | 14,922,000 | +8,000 | 1.37% | 66,850,560 |
| 2022-02-21 | 2022-02-17 | 4.500 | 14,914,000 | -7,000 | 1.37% | 67,113,000 |
| 2022-02-18 | 2022-02-16 | 4.570 | 14,921,000 | +225,000 | 1.37% | 68,188,970 |
| 2022-02-16 | 2022-02-14 | 4.520 | 14,696,000 | -263,000 | 1.35% | 66,425,920 |
| 2022-02-15 | 2022-02-11 | 4.170 | 14,959,000 | +582,000 | 1.38% | 62,379,030 |
| 2022-02-14 | 2022-02-10 | 4.570 | 14,377,000 | +24,000 | 1.32% | 65,702,890 |
| 2022-02-11 | 2022-02-09 | 4.610 | 14,353,000 | -30,000 | 1.32% | 66,167,330 |
| 2022-02-10 | 2022-02-08 | 5.000 | 14,383,000 | -277,000 | 1.32% | 71,915,000 |
| 2022-02-09 | 2022-02-07 | 4.300 | 14,660,000 | -647,000 | 1.35% | 63,038,000 |
| 2022-02-08 | 2022-02-04 | 3.910 | 15,307,000 | +231,000 | 1.41% | 59,850,370 |
| 2022-02-07 | 2022-01-31 | 3.960 | 15,076,000 | +410,000 | 1.39% | 59,700,960 |
| 2022-02-04 | 2022-01-27 | 3.920 | 14,666,000 | -300,000 | 1.35% | 57,490,720 |
| 2022-01-28 | 2022-01-26 | 3.880 | 14,966,000 | -586,000 | 1.38% | 58,068,080 |
| 2022-01-27 | 2022-01-25 | 4.150 | 15,552,000 | +157,000 | 1.43% | 64,540,800 |
| 2022-01-26 | 2022-01-24 | 4.720 | 15,395,000 | -1,000 | 1.42% | 72,664,400 |
| 2022-01-25 | 2022-01-21 | 4.990 | 15,396,000 | +644,000 | 1.42% | 76,826,040 |
| 2022-01-24 | 2022-01-20 | 6.190 | 14,752,000 | -82,000 | 1.36% | 91,314,880 |
| 2022-01-21 | 2022-01-19 | 6.820 | 14,834,000 | -595,000 | 1.37% | 101,167,880 |
| 2022-01-20 | 2022-01-18 | 5.580 | 15,429,000 | -738,000 | 1.42% | 86,093,820 |
| 2022-01-19 | 2022-01-17 | 5.350 | 16,167,000 | -130,000 | 1.49% | 86,493,450 |
| 2022-01-18 | 2022-01-14 | 4.210 | 16,297,000 | -4,230,958 | 1.50% | 68,610,370 |
| 2022-01-17 | 2022-01-13 | 4.030 | 20,527,958 | -203,000 | 1.89% | 82,727,671 |
| 2022-01-14 | 2022-01-12 | 3.790 | 20,730,958 | -49,000 | 1.89% | 78,570,331 |
| 2022-01-13 | 2022-01-11 | 3.660 | 20,779,958 | -250,000 | 1.90% | 76,054,646 |
| 2022-01-12 | 2022-01-10 | 3.610 | 21,029,958 | +17,000 | 1.92% | 75,918,148 |
| 2022-01-11 | 2022-01-07 | 3.580 | 21,012,958 | -105,000 | 1.92% | 75,226,390 |
| 2022-01-10 | 2022-01-06 | 4.010 | 21,117,958 | +276,000 | 1.93% | 84,683,012 |
| 2022-01-07 | 2022-01-05 | 4.170 | 20,841,958 | -1,459,000 | 1.90% | 86,910,965 |
| 2022-01-06 | 2022-01-04 | 4.150 | 22,300,958 | -186,000 | 2.04% | 92,548,976 |
| 2022-01-05 | 2022-01-03 | 4.350 | 22,486,958 | -35,000 | 2.05% | 97,818,267 |
| 2021-12-28 | 2021-12-22 | 2.850 | 22,521,958 | -46,000 | 2.06% | 64,187,580 |
| 2021-12-23 | 2021-12-21 | 2.800 | 22,567,958 | -36,000 | 2.06% | 63,190,282 |
| 2021-12-21 | 2021-12-17 | 2.790 | 22,603,958 | +82,000 | 2.07% | 63,065,043 |
| 2021-12-17 | 2021-12-15 | 2.710 | 22,521,958 | +220,000 | 2.06% | 61,034,506 |
| 2021-12-16 | 2021-12-14 | 2.870 | 22,301,958 | -37,000 | 2.04% | 64,006,619 |
| 2021-12-07 | 2021-12-03 | 3.130 | 22,338,958 | +100,000 | 2.04% | 69,920,939 |
| 2021-11-29 | 2021-11-25 | 3.070 | 22,238,958 | +37,000 | 2.02% | 68,273,601 |
| 2021-11-22 | 2021-11-18 | 2.940 | 22,201,958 | -1,474,000 | 2.02% | 65,273,757 |
| 2021-11-05 | 2021-11-03 | 2.660 | 23,675,958 | -1,152,000 | 2.15% | 62,978,048 |
| 2021-10-12 | 2021-10-08 | 2.730 | 24,827,958 | -7,000 | 2.26% | 67,780,325 |
| 2021-10-07 | 2021-10-05 | 2.550 | 24,834,958 | +400,000 | 2.26% | 63,329,143 |
| 2021-09-30 | 2021-09-28 | 2.690 | 24,434,958 | -3,000 | 2.22% | 65,730,037 |
| 2021-09-20 | 2021-09-16 | 2.790 | 24,437,958 | +150,000 | 2.22% | 68,181,903 |
| 2021-09-17 | 2021-09-15 | 2.850 | 24,287,958 | +17,000 | 2.21% | 69,220,680 |
| 2021-09-10 | 2021-09-08 | 3.100 | 24,270,958 | -15,000 | 2.21% | 75,239,970 |
| 2021-09-07 | 2021-09-03 | 2.940 | 24,285,958 | +213,000 | 2.21% | 71,400,717 |
| 2021-09-06 | 2021-09-02 | 2.840 | 24,072,958 | +122,000 | 2.19% | 68,367,201 |
| 2021-08-31 | 2021-08-27 | 2.790 | 23,950,958 | +20,000 | 2.18% | 66,823,173 |
| 2021-08-26 | 2021-08-24 | 2.800 | 23,930,958 | +4,000 | 2.18% | 67,006,682 |
| 2021-08-24 | 2021-08-20 | 2.720 | 23,926,958 | +1,000 | 2.18% | 65,081,326 |
| 2021-08-19 | 2021-08-17 | 2.820 | 23,925,958 | -20,000 | 2.18% | 67,471,202 |
| 2021-08-18 | 2021-08-16 | 2.810 | 23,945,958 | -19,000 | 2.18% | 67,288,142 |
| 2021-08-11 | 2021-08-09 | 2.970 | 23,964,958 | +30,000 | 2.18% | 71,175,925 |
| 2021-07-29 | 2021-07-27 | 2.830 | 23,934,958 | +53,000 | 2.18% | 67,735,931 |
| 2021-07-28 | 2021-07-26 | 2.950 | 23,881,958 | +82,000 | 2.17% | 70,451,776 |
| 2021-07-27 | 2021-07-23 | 3.240 | 23,799,958 | +200,000 | 2.17% | 77,111,864 |
| 2021-07-23 | 2021-07-21 | 3.260 | 23,599,958 | +27,000 | 2.15% | 76,935,863 |
| 2021-07-08 | 2021-07-06 | 3.520 | 23,572,958 | -60,000 | 2.15% | 82,976,812 |
| 2021-06-29 | 2021-06-25 | 3.500 | 23,632,958 | -53,000 | 2.15% | 82,715,353 |
| 2021-06-28 | 2021-06-24 | 3.500 | 23,685,958 | +450,000 | 2.16% | 82,900,853 |
| 2021-06-23 | 2021-06-21 | 3.440 | 23,235,958 | -1,000 | 2.11% | 79,931,696 |
| 2021-06-22 | 2021-06-18 | 3.280 | 23,236,958 | +1,000 | 2.11% | 76,217,222 |
| 2021-06-21 | 2021-06-17 | 3.340 | 23,235,958 | -27,000 | 2.11% | 77,608,100 |
| 2021-06-18 | 2021-06-16 | 3.330 | 23,262,958 | +48,000 | 2.12% | 77,465,650 |
| 2021-06-15 | 2021-06-10 | 3.770 | 23,214,958 | -33,000 | 2.11% | 87,520,392 |
| 2021-06-11 | 2021-06-09 | 3.890 | 23,247,958 | -10,000 | 2.12% | 90,434,557 |
| 2021-06-03 | 2021-06-01 | 3.610 | 23,257,958 | -10,000 | 2.12% | 83,961,228 |
| 2021-06-01 | 2021-05-28 | 3.660 | 23,267,958 | -774,000 | 2.12% | 85,160,726 |
| 2021-05-31 | 2021-05-27 | 3.750 | 24,041,958 | +43,000 | 2.19% | 90,157,342 |
| 2021-05-28 | 2021-05-26 | 3.350 | 23,998,958 | -70,000 | 2.18% | 80,396,509 |
| 2021-05-27 | 2021-05-25 | 3.200 | 24,068,958 | +70,000 | 2.19% | 77,020,666 |
| 2021-05-26 | 2021-05-24 | 3.450 | 23,998,958 | -117,000 | 2.18% | 82,796,405 |
| 2021-05-25 | 2021-05-21 | 3.140 | 24,115,958 | +10,000 | 2.19% | 75,724,108 |
| 2021-05-24 | 2021-05-20 | 3.070 | 24,105,958 | +10,000 | 2.19% | 74,005,291 |
| 2021-05-20 | 2021-05-17 | 3.190 | 24,095,958 | +20,000 | 2.19% | 76,866,106 |
| 2021-05-17 | 2021-05-13 | 3.080 | 24,075,958 | -20,000 | 2.19% | 74,153,951 |
| 2021-05-13 | 2021-05-11 | 3.010 | 24,095,958 | +4,000 | 2.19% | 72,528,834 |
| 2021-05-12 | 2021-05-10 | 3.170 | 24,091,958 | -28,000 | 2.19% | 76,371,507 |
| 2021-05-11 | 2021-05-07 | 3.190 | 24,119,958 | +50,000 | 2.20% | 76,942,666 |
| 2021-05-10 | 2021-05-06 | 3.300 | 24,069,958 | -5,000 | 2.19% | 79,430,861 |
| 2021-05-07 | 2021-05-05 | 3.410 | 24,074,958 | -9,000 | 2.19% | 82,095,607 |
| 2021-05-06 | 2021-05-04 | 3.460 | 24,083,958 | -34,000 | 2.19% | 83,330,495 |
| 2021-05-05 | 2021-05-03 | 3.170 | 24,117,958 | -3,000 | 2.19% | 76,453,927 |
| 2021-05-04 | 2021-04-30 | 2.960 | 24,120,958 | +10,000 | 2.20% | 71,398,036 |
| 2021-05-03 | 2021-04-29 | 3.050 | 24,110,958 | -22,000 | 2.19% | 73,538,422 |
| 2021-04-22 | 2021-04-20 | 2.920 | 24,132,958 | -130,000 | 2.20% | 70,468,237 |
| 2021-04-21 | 2021-04-19 | 2.890 | 24,262,958 | +20,000 | 2.21% | 70,119,949 |
| 2021-04-20 | 2021-04-16 | 2.840 | 24,242,958 | -4,000 | 2.21% | 68,850,001 |
| 2021-04-16 | 2021-04-14 | 2.810 | 24,246,958 | -200,000 | 2.21% | 68,133,952 |
| 2021-04-14 | 2021-04-12 | 2.840 | 24,446,958 | +200,000 | 2.22% | 69,429,361 |
| 2021-04-13 | 2021-04-09 | 2.860 | 24,246,958 | +88,000 | 2.21% | 69,346,300 |
| 2021-04-12 | 2021-04-08 | 2.870 | 24,158,958 | -40,000 | 2.20% | 69,336,209 |
| 2021-04-09 | 2021-04-07 | 2.890 | 24,198,958 | -15,000 | 2.20% | 69,934,989 |
| 2021-04-08 | 2021-04-01 | 2.900 | 24,213,958 | +400,000 | 2.20% | 70,220,478 |
| 2021-04-01 | 2021-03-30 | 2.860 | 23,813,958 | -8,000 | 2.17% | 68,107,920 |
| 2021-03-30 | 2021-03-26 | 2.890 | 23,821,958 | -20,000 | 2.17% | 68,845,459 |
| 2021-03-29 | 2021-03-25 | 2.880 | 23,841,958 | +20,000 | 2.17% | 68,664,839 |
| 2021-03-26 | 2021-03-24 | 2.880 | 23,821,958 | -3,000 | 2.17% | 68,607,239 |
| 2021-03-23 | 2021-03-19 | 3.000 | 23,824,958 | +5,000 | 2.17% | 71,474,874 |
| 2021-03-22 | 2021-03-18 | 3.110 | 23,819,958 | -68,000 | 2.17% | 74,080,069 |
| 2021-03-16 | 2021-03-12 | 3.010 | 23,887,958 | -30,000 | 2.17% | 71,902,754 |
| 2021-03-15 | 2021-03-11 | 2.940 | 23,917,958 | -9,000 | 2.18% | 70,318,797 |
| 2021-03-10 | 2021-03-08 | 2.790 | 23,926,958 | +20,000 | 2.18% | 66,756,213 |
| 2021-03-09 | 2021-03-05 | 2.910 | 23,906,958 | +31,000 | 2.18% | 69,569,248 |
| 2021-03-08 | 2021-03-04 | 2.930 | 23,875,958 | +200,000 | 2.17% | 69,956,557 |
| 2021-03-05 | 2021-03-03 | 3.020 | 23,675,958 | -10,000 | 2.15% | 71,501,393 |
| 2021-03-04 | 2021-03-02 | 3.090 | 23,685,958 | -22,000 | 2.16% | 73,189,610 |
| 2021-03-02 | 2021-02-26 | 3.030 | 23,707,958 | +100,000 | 2.16% | 71,835,113 |
| 2021-02-26 | 2021-02-24 | 3.060 | 23,607,958 | +238,000 | 2.15% | 72,240,351 |
| 2021-02-25 | 2021-02-23 | 3.150 | 23,369,958 | +200,000 | 2.13% | 73,615,368 |
| 2021-02-24 | 2021-02-22 | 3.220 | 23,169,958 | +126,000 | 2.11% | 74,607,265 |
| 2021-02-22 | 2021-02-18 | 3.170 | 23,043,958 | -4,000 | 2.10% | 73,049,347 |
| 2021-02-19 | 2021-02-17 | 3.260 | 23,047,958 | -9,000 | 2.10% | 75,136,343 |
| 2021-02-18 | 2021-02-16 | 3.410 | 23,056,958 | -164,000 | 2.10% | 78,624,227 |
| 2021-02-17 | 2021-02-11 | 2.950 | 23,220,958 | -42,000 | 2.11% | 68,501,826 |
| 2021-02-10 | 2021-02-08 | 2.890 | 23,262,958 | +1,000 | 2.12% | 67,229,949 |
| 2021-02-09 | 2021-02-05 | 2.920 | 23,261,958 | -4,000 | 2.12% | 67,924,917 |
| 2021-02-08 | 2021-02-04 | 2.960 | 23,265,958 | +40,000 | 2.12% | 68,867,236 |
| 2021-02-05 | 2021-02-03 | 3.100 | 23,225,958 | -21,000 | 2.11% | 72,000,470 |
| 2021-02-04 | 2021-02-02 | 2.980 | 23,246,958 | -6,000 | 2.12% | 69,275,935 |
| 2021-02-03 | 2021-02-01 | 2.930 | 23,252,958 | -230,000 | 2.12% | 68,131,167 |
| 2021-02-01 | 2021-01-28 | 2.840 | 23,482,958 | -123,000 | 2.14% | 66,691,601 |
| 2021-01-29 | 2021-01-27 | 2.890 | 23,605,958 | +20,000 | 2.15% | 68,221,219 |
| 2021-01-28 | 2021-01-26 | 2.910 | 23,585,958 | -7,000 | 2.15% | 68,635,138 |
| 2021-01-26 | 2021-01-22 | 3.020 | 23,592,958 | -100,000 | 2.15% | 71,250,733 |
| 2021-01-25 | 2021-01-21 | 3.100 | 23,692,958 | -220,000 | 2.16% | 73,448,170 |
| 2021-01-22 | 2021-01-20 | 2.990 | 23,912,958 | +5,000 | 2.18% | 71,499,744 |
| 2021-01-19 | 2021-01-15 | 2.870 | 23,907,958 | -50,000 | 2.18% | 68,615,839 |
| 2021-01-12 | 2021-01-08 | 2.800 | 23,957,958 | -8,000 | 2.18% | 67,082,282 |
| 2021-01-05 | 2020-12-31 | 2.870 | 23,965,958 | -1,000 | 2.18% | 68,782,299 |
| 2021-01-04 | 2020-12-29 | 2.840 | 23,966,958 | +46,000 | 2.18% | 68,066,161 |
| 2020-12-30 | 2020-12-28 | 2.820 | 23,920,958 | -60,000 | 2.17% | 67,457,102 |
| 2020-12-29 | 2020-12-24 | 2.880 | 23,980,958 | -40,000 | 2.18% | 69,065,159 |
| 2020-12-22 | 2020-12-18 | 3.000 | 24,020,958 | +20,000 | 2.18% | 72,062,874 |
| 2020-12-21 | 2020-12-17 | 3.000 | 24,000,958 | -15,000 | 2.18% | 72,002,874 |
| 2020-12-14 | 2020-12-10 | 2.790 | 24,015,958 | +11,000 | 2.18% | 67,004,523 |
| 2020-12-11 | 2020-12-09 | 2.800 | 24,004,958 | +50,000 | 2.18% | 67,213,882 |
| 2020-12-10 | 2020-12-08 | 2.830 | 23,954,958 | -10,000 | 2.18% | 67,792,531 |
| 2020-12-09 | 2020-12-07 | 2.860 | 23,964,958 | +150,000 | 2.18% | 68,539,780 |
| 2020-12-04 | 2020-12-02 | 2.770 | 23,814,958 | +131,000 | 2.16% | 65,967,434 |
| 2020-12-03 | 2020-12-01 | 2.820 | 23,683,958 | +40,000 | 2.15% | 66,788,762 |
| 2020-11-27 | 2020-11-25 | 2.770 | 23,643,958 | -200,000 | 2.15% | 65,493,764 |
| 2020-11-13 | 2020-11-11 | 2.800 | 23,843,958 | -68,000 | 2.16% | 66,763,082 |
| 2020-11-12 | 2020-11-10 | 2.840 | 23,911,958 | -10,000 | 2.16% | 67,909,961 |
| 2020-11-11 | 2020-11-09 | 2.820 | 23,921,958 | -10,000 | 2.16% | 67,459,922 |
| 2020-11-10 | 2020-11-06 | 2.840 | 23,931,958 | +100,000 | 2.16% | 67,966,761 |
| 2020-11-09 | 2020-11-05 | 2.860 | 23,831,958 | +115,000 | 2.15% | 68,159,400 |
| 2020-11-06 | 2020-11-04 | 2.850 | 23,716,958 | -9,000 | 2.14% | 67,593,330 |
| 2020-11-05 | 2020-11-03 | 2.860 | 23,725,958 | +9,000 | 2.14% | 67,856,240 |
| 2020-11-03 | 2020-10-30 | 2.790 | 23,716,958 | -10,000 | 2.14% | 66,170,313 |
| 2020-10-30 | 2020-10-28 | 2.880 | 23,726,958 | -30,000 | 2.14% | 68,333,639 |
| 2020-10-28 | 2020-10-23 | 3.110 | 23,756,958 | -24,000 | 2.15% | 73,884,139 |
| 2020-10-27 | 2020-10-22 | 3.080 | 23,780,958 | -20,000 | 2.15% | 73,245,351 |
| 2020-10-22 | 2020-10-20 | 3.050 | 23,800,958 | +2,642,000 | 2.15% | 72,592,922 |
| 2020-10-19 | 2020-10-15 | 3.070 | 21,158,958 | -40,000 | 1.91% | 64,958,001 |
| 2020-10-16 | 2020-10-14 | 3.030 | 21,198,958 | -88,000 | 1.92% | 64,232,843 |
| 2020-10-15 | 2020-10-12 | 3.000 | 21,286,958 | -2,000 | 1.92% | 63,860,874 |
| 2020-10-14 | 2020-10-09 | 2.890 | 21,288,958 | -11,000 | 1.92% | 61,525,089 |
| 2020-10-09 | 2020-10-07 | 2.830 | 21,299,958 | +200,000 | 1.93% | 60,278,881 |
| 2020-09-29 | 2020-09-25 | 2.730 | 21,099,958 | -100,000 | 1.91% | 57,602,885 |
| 2020-09-23 | 2020-09-21 | 2.890 | 21,199,958 | -67,000 | 1.92% | 61,267,879 |
| 2020-09-22 | 2020-09-18 | 2.890 | 21,266,958 | -1,000 | 1.92% | 61,461,509 |
| 2020-09-21 | 2020-09-17 | 2.920 | 21,267,958 | -4,000 | 1.92% | 62,102,437 |
| 2020-09-18 | 2020-09-16 | 2.940 | 21,271,958 | +83,000 | 1.92% | 62,539,557 |
| 2020-09-17 | 2020-09-15 | 3.010 | 21,188,958 | -15,000 | 1.92% | 63,778,764 |
| 2020-09-16 | 2020-09-14 | 2.900 | 21,203,958 | -25,000 | 1.92% | 61,491,478 |
| 2020-09-14 | 2020-09-10 | 2.760 | 21,228,958 | +150,000 | 1.92% | 58,591,924 |
| 2020-09-11 | 2020-09-09 | 2.890 | 21,078,958 | +5,607,000 | 1.91% | 60,918,189 |
| 2020-09-09 | 2020-09-07 | 2.700 | 15,471,958 | +100,000 | 1.40% | 41,774,287 |
| 2020-09-08 | 2020-09-04 | 2.730 | 15,371,958 | +122,000 | 1.39% | 41,965,445 |
| 2020-09-07 | 2020-09-03 | 2.800 | 15,249,958 | -178,000 | 1.38% | 42,699,882 |
| 2020-09-04 | 2020-09-02 | 2.830 | 15,427,958 | -13,000 | 1.39% | 43,661,121 |
| 2020-09-02 | 2020-08-31 | 2.900 | 15,440,958 | -50,000 | 1.40% | 44,778,778 |
| 2020-09-01 | 2020-08-28 | 3.060 | 15,490,958 | +21,000 | 1.40% | 47,402,331 |
| 2020-08-31 | 2020-08-27 | 3.060 | 15,469,958 | -20,000 | 1.40% | 47,338,071 |
| 2020-08-28 | 2020-08-26 | 3.000 | 15,489,958 | +30,000 | 1.40% | 46,469,874 |
| 2020-08-27 | 2020-08-25 | 3.070 | 15,459,958 | +330,000 | 1.40% | 47,462,071 |
| 2020-08-26 | 2020-08-24 | 3.130 | 15,129,958 | +40,000 | 1.37% | 47,356,769 |
| 2020-08-25 | 2020-08-21 | 3.180 | 15,089,958 | +10,000 | 1.36% | 47,986,066 |
| 2020-08-24 | 2020-08-20 | 3.170 | 15,079,958 | -52,000 | 1.36% | 47,803,467 |
| 2020-08-20 | 2020-08-18 | 3.100 | 15,131,958 | +12,000 | 1.37% | 46,909,070 |
| 2020-08-19 | 2020-08-17 | 3.180 | 15,119,958 | -120,000 | 1.37% | 48,081,466 |
| 2020-08-18 | 2020-08-14 | 3.000 | 15,239,958 | +20,000 | 1.38% | 45,719,874 |
| 2020-08-17 | 2020-08-13 | 3.050 | 15,219,958 | +200,000 | 1.38% | 46,420,872 |
| 2020-08-14 | 2020-08-12 | 3.040 | 15,019,958 | -280,000 | 1.36% | 45,660,672 |
| 2020-08-12 | 2020-08-10 | 3.100 | 15,299,958 | -1,000 | 1.38% | 47,429,870 |
| 2020-08-07 | 2020-08-05 | 3.320 | 15,300,958 | -1,000 | 1.38% | 50,799,181 |
| 2020-08-06 | 2020-08-04 | 3.340 | 15,301,958 | -52,000 | 1.38% | 51,108,540 |
| 2020-08-05 | 2020-08-03 | 3.350 | 15,353,958 | -1,000 | 1.39% | 51,435,759 |
| 2020-08-04 | 2020-07-31 | 3.350 | 15,354,958 | -75,000 | 1.39% | 51,439,109 |
| 2020-08-03 | 2020-07-30 | 3.230 | 15,429,958 | +58,000 | 1.39% | 49,838,764 |
| 2020-07-31 | 2020-07-29 | 3.170 | 15,371,958 | +43,000 | 1.39% | 48,729,107 |
| 2020-07-29 | 2020-07-27 | 3.040 | 15,328,958 | +130,000 | 1.39% | 46,600,032 |
| 2020-07-28 | 2020-07-24 | 3.110 | 15,198,958 | +240,000 | 1.37% | 47,268,759 |
| 2020-07-27 | 2020-07-23 | 3.280 | 14,958,958 | -15,000 | 1.35% | 49,065,382 |
| 2020-07-24 | 2020-07-22 | 3.280 | 14,973,958 | +1,000 | 1.35% | 49,114,582 |
| 2020-07-23 | 2020-07-21 | 3.390 | 14,972,958 | +143,000 | 1.35% | 50,758,328 |
| 2020-07-22 | 2020-07-20 | 3.360 | 14,829,958 | +210,000 | 1.34% | 49,828,659 |
| 2020-07-21 | 2020-07-17 | 3.270 | 14,619,958 | +25,000 | 1.32% | 47,807,263 |
| 2020-07-20 | 2020-07-16 | 3.180 | 14,594,958 | +50,000 | 1.32% | 46,411,966 |
| 2020-07-17 | 2020-07-15 | 3.460 | 14,544,958 | -123,000 | 1.31% | 50,325,555 |
| 2020-07-16 | 2020-07-14 | 3.660 | 14,667,958 | -52,000 | 1.33% | 53,684,726 |
| 2020-07-15 | 2020-07-13 | 3.500 | 14,719,958 | -56,000 | 1.33% | 51,519,853 |
| 2020-07-14 | 2020-07-10 | 3.240 | 14,775,958 | +111,000 | 1.34% | 47,874,104 |
| 2020-07-13 | 2020-07-09 | 3.260 | 14,664,958 | -26,000 | 1.33% | 47,807,763 |
| 2020-07-10 | 2020-07-08 | 3.260 | 14,690,958 | +25,000 | 1.33% | 47,892,523 |
| 2020-07-09 | 2020-07-07 | 3.270 | 14,665,958 | -503,000 | 1.33% | 47,957,683 |
| 2020-07-08 | 2020-07-06 | 3.200 | 15,168,958 | +70,000 | 1.37% | 48,540,666 |
| 2020-07-07 | 2020-07-03 | 3.210 | 15,098,958 | -245,000 | 1.36% | 48,467,655 |
| 2020-07-06 | 2020-07-02 | 3.200 | 15,343,958 | -9,000 | 1.39% | 49,100,666 |
| 2020-07-03 | 2020-06-30 | 3.230 | 15,352,958 | +80,000 | 1.39% | 49,590,054 |
| 2020-07-02 | 2020-06-29 | 3.170 | 15,272,958 | +30,000 | 1.38% | 48,415,277 |
| 2020-06-30 | 2020-06-26 | 3.250 | 15,242,958 | +2,000 | 1.38% | 49,539,614 |
| 2020-06-29 | 2020-06-24 | 3.440 | 15,240,958 | -10,000 | 1.38% | 52,428,896 |
| 2020-06-26 | 2020-06-23 | 3.360 | 15,250,958 | -9,000 | 1.38% | 51,243,219 |
| 2020-06-23 | 2020-06-19 | 3.360 | 15,259,958 | +71,000 | 1.38% | 51,273,459 |
| 2020-06-22 | 2020-06-18 | 3.530 | 15,188,958 | -198,000 | 1.37% | 53,617,022 |
| 2020-06-19 | 2020-06-17 | 3.090 | 15,386,958 | -37,000 | 1.39% | 47,545,700 |
| 2020-06-18 | 2020-06-16 | 2.960 | 15,423,958 | +40,000 | 1.39% | 45,654,916 |
| 2020-06-17 | 2020-06-15 | 2.860 | 15,383,958 | +30,000 | 1.39% | 43,998,120 |
| 2020-06-16 | 2020-06-12 | 2.920 | 15,353,958 | +100,000 | 1.39% | 44,833,557 |
| 2020-06-15 | 2020-06-11 | 2.950 | 15,253,958 | +69,000 | 1.38% | 44,999,176 |
| 2020-06-12 | 2020-06-10 | 3.000 | 15,184,958 | +30,000 | 1.37% | 45,554,874 |
| 2020-06-09 | 2020-06-05 | 2.970 | 15,154,958 | +30,000 | 1.37% | 45,010,225 |
| 2020-06-02 | 2020-05-29 | 2.860 | 15,124,958 | -50,000 | 1.37% | 43,257,380 |
| 2020-05-29 | 2020-05-27 | 2.940 | 15,174,958 | -78,000 | 1.37% | 44,614,377 |
| 2020-05-28 | 2020-05-26 | 3.050 | 15,252,958 | -24,000 | 1.38% | 46,521,522 |
| 2020-05-27 | 2020-05-25 | 3.120 | 15,276,958 | -284,000 | 1.38% | 47,664,109 |
| 2020-05-26 | 2020-05-22 | 3.050 | 15,560,958 | +28,000 | 1.41% | 47,460,922 |
| 2020-05-25 | 2020-05-21 | 3.400 | 15,532,958 | +284,000 | 1.40% | 52,812,057 |
| 2020-05-22 | 2020-05-20 | 3.420 | 15,248,958 | -16,000 | 1.38% | 52,151,436 |
| 2020-05-21 | 2020-05-19 | 2.960 | 15,264,958 | +20,000 | 1.38% | 45,184,276 |
| 2020-05-20 | 2020-05-18 | 3.110 | 15,244,958 | +29,000 | 1.38% | 47,411,819 |
| 2020-05-19 | 2020-05-15 | 2.890 | 15,215,958 | -72,000 | 1.38% | 43,974,119 |
| 2020-05-15 | 2020-05-13 | 2.740 | 15,287,958 | -10,000 | 1.38% | 41,889,005 |
| 2020-05-14 | 2020-05-12 | 2.700 | 15,297,958 | +10,000 | 1.38% | 41,304,487 |
| 2020-05-08 | 2020-05-06 | 2.720 | 15,287,958 | +1,000 | 1.38% | 41,583,246 |
| 2020-05-05 | 2020-04-29 | 2.790 | 15,286,958 | -25,000 | 1.38% | 42,650,613 |
| 2020-05-04 | 2020-04-28 | 2.840 | 15,311,958 | -19,000 | 1.38% | 43,485,961 |
| 2020-04-29 | 2020-04-27 | 2.930 | 15,330,958 | -50,000 | 1.39% | 44,919,707 |
| 2020-04-28 | 2020-04-24 | 2.790 | 15,380,958 | +27,000 | 1.39% | 42,912,873 |
| 2020-04-27 | 2020-04-23 | 2.790 | 15,353,958 | +38,000 | 1.39% | 42,837,543 |
| 2020-04-24 | 2020-04-22 | 2.830 | 15,315,958 | +10,000 | 1.38% | 43,344,161 |
| 2020-04-23 | 2020-04-21 | 2.820 | 15,305,958 | +5,000 | 1.38% | 43,162,802 |
| 2020-04-21 | 2020-04-17 | 2.890 | 15,300,958 | -40,000 | 1.38% | 44,219,769 |
| 2020-04-20 | 2020-04-16 | 2.920 | 15,340,958 | +5,000 | 1.39% | 44,795,597 |
| 2020-04-17 | 2020-04-15 | 2.940 | 15,335,958 | -23,000 | 1.39% | 45,087,717 |
| 2020-04-16 | 2020-04-14 | 2.980 | 15,358,958 | -5,000 | 1.39% | 45,769,695 |
| 2020-04-15 | 2020-04-09 | 2.830 | 15,363,958 | +150,000 | 1.39% | 43,480,001 |
| 2020-04-14 | 2020-04-08 | 2.810 | 15,213,958 | +135,000 | 1.38% | 42,751,222 |
| 2020-04-09 | 2020-04-07 | 2.850 | 15,078,958 | -11,000 | 1.36% | 42,975,030 |
| 2020-04-08 | 2020-04-06 | 2.850 | 15,089,958 | -71,000 | 1.36% | 43,006,380 |
| 2020-04-06 | 2020-04-02 | 2.840 | 15,160,958 | +10,000 | 1.37% | 43,057,121 |
| 2020-04-03 | 2020-04-01 | 2.810 | 15,150,958 | +20,000 | 1.37% | 42,574,192 |
| 2020-04-02 | 2020-03-31 | 2.900 | 15,130,958 | +7,000 | 1.37% | 43,879,778 |
| 2020-04-01 | 2020-03-30 | 2.860 | 15,123,958 | +80,000 | 1.37% | 43,254,520 |
| 2020-03-31 | 2020-03-27 | 3.000 | 15,043,958 | +22,000 | 1.36% | 45,131,874 |
| 2020-03-30 | 2020-03-26 | 3.180 | 15,021,958 | +108,000 | 1.36% | 47,769,826 |
| 2020-03-27 | 2020-03-25 | 2.780 | 14,913,958 | +408,000 | 1.35% | 41,460,803 |
| 2020-03-25 | 2020-03-23 | 2.740 | 14,505,958 | -5,657,000 | 1.31% | 39,746,325 |
| 2020-03-24 | 2020-03-20 | 2.850 | 20,162,958 | -16,000 | 1.82% | 57,464,430 |
| 2020-03-23 | 2020-03-19 | 2.790 | 20,178,958 | +110,000 | 1.82% | 56,299,293 |
| 2020-03-20 | 2020-03-18 | 2.930 | 20,068,958 | +41,000 | 1.81% | 58,802,047 |
| 2020-03-18 | 2020-03-16 | 3.200 | 20,027,958 | -2,000 | 1.81% | 64,089,466 |
| 2020-03-17 | 2020-03-13 | 3.490 | 20,029,958 | -60,000 | 1.81% | 69,904,553 |
| 2020-03-16 | 2020-03-12 | 3.350 | 20,089,958 | +15,000 | 1.82% | 67,301,359 |
| 2020-03-13 | 2020-03-11 | 3.640 | 20,074,958 | +14,000 | 1.81% | 73,072,847 |
| 2020-03-11 | 2020-03-09 | 3.670 | 20,060,958 | -473,000 | 1.81% | 73,623,716 |
| 2020-03-10 | 2020-03-06 | 3.890 | 20,533,958 | +66,000 | 1.86% | 79,877,097 |
| 2020-03-09 | 2020-03-05 | 3.800 | 20,467,958 | +13,000 | 1.85% | 77,778,240 |
| 2020-03-06 | 2020-03-04 | 3.800 | 20,454,958 | -30,000 | 1.85% | 77,728,840 |
| 2020-03-05 | 2020-03-03 | 3.870 | 20,484,958 | -30,000 | 1.85% | 79,276,787 |
| 2020-03-04 | 2020-03-02 | 3.910 | 20,514,958 | +38,000 | 1.85% | 80,213,486 |
| 2020-03-03 | 2020-02-28 | 3.900 | 20,476,958 | +49,000 | 1.85% | 79,860,136 |
| 2020-03-02 | 2020-02-27 | 4.080 | 20,427,958 | -96,000 | 1.85% | 83,346,069 |
| 2020-02-28 | 2020-02-26 | 3.790 | 20,523,958 | +22,000 | 1.86% | 77,785,801 |
| 2020-02-27 | 2020-02-25 | 3.900 | 20,501,958 | -30,000 | 1.85% | 79,957,636 |
| 2020-02-26 | 2020-02-24 | 3.880 | 20,531,958 | -16,000 | 1.86% | 79,663,997 |
| 2020-02-25 | 2020-02-21 | 4.000 | 20,547,958 | +95,000 | 1.86% | 82,191,832 |
| 2020-02-24 | 2020-02-20 | 3.950 | 20,452,958 | -1,000 | 1.85% | 80,789,184 |
| 2020-02-21 | 2020-02-19 | 4.070 | 20,453,958 | -170,000 | 1.85% | 83,247,609 |
| 2020-02-20 | 2020-02-18 | 4.150 | 20,623,958 | -41,000 | 1.86% | 85,589,426 |
| 2020-02-19 | 2020-02-17 | 4.210 | 20,664,958 | +190,000 | 1.87% | 86,999,473 |
| 2020-02-18 | 2020-02-14 | 4.000 | 20,474,958 | -131,000 | 1.85% | 81,899,832 |
| 2020-02-17 | 2020-02-13 | 4.190 | 20,605,958 | +11,000 | 1.86% | 86,338,964 |
| 2020-02-14 | 2020-02-12 | 3.890 | 20,594,958 | +15,000 | 1.86% | 80,114,387 |
| 2020-02-13 | 2020-02-11 | 4.110 | 20,579,958 | -62,000 | 1.86% | 84,583,627 |
| 2020-02-12 | 2020-02-10 | 4.210 | 20,641,958 | -122,000 | 1.87% | 86,902,643 |
| 2020-02-11 | 2020-02-07 | 4.390 | 20,763,958 | -50,000 | 1.88% | 91,153,776 |
| 2020-02-10 | 2020-02-06 | 4.400 | 20,813,958 | -2,284,000 | 1.88% | 91,581,415 |
| 2020-02-07 | 2020-02-05 | 4.040 | 23,097,958 | -20,434,000 | 2.09% | 93,315,750 |
| 2020-02-06 | 2020-02-04 | 4.190 | 43,531,958 | -3,021,000 | 3.93% | 182,398,904 |
| 2020-02-05 | 2020-02-03 | 4.950 | 46,552,958 | -3,328,000 | 4.21% | 230,437,142 |
| 2020-02-04 | 2020-01-31 | 4.150 | 49,880,958 | +40,130,000 | 4.51% | 207,005,976 |
| 2020-02-03 | 2020-01-30 | 3.330 | 9,750,958 | -51,000 | 0.88% | 32,470,690 |
| 2020-01-31 | 2020-01-29 | 3.970 | 9,801,958 | +385,000 | 0.89% | 38,913,773 |
| 2020-01-30 | 2020-01-24 | 2.980 | 9,416,958 | +12,000 | 0.85% | 28,062,535 |
| 2020-01-20 | 2020-01-16 | 3.110 | 9,404,958 | +20,000 | 0.85% | 29,249,419 |
| 2020-01-16 | 2020-01-14 | 2.920 | 9,384,958 | +76,000 | 0.85% | 27,404,077 |
| 2020-01-15 | 2020-01-13 | 2.940 | 9,308,958 | +26,000 | 0.84% | 27,368,337 |
| 2020-01-14 | 2020-01-10 | 2.930 | 9,282,958 | +34,000 | 0.84% | 27,199,067 |
| 2020-01-10 | 2020-01-08 | 2.800 | 9,248,958 | -43,000 | 0.84% | 25,897,082 |
| 2020-01-06 | 2020-01-02 | 2.980 | 9,291,958 | +10,000 | 0.84% | 27,690,035 |
| 2020-01-03 | 2019-12-31 | 2.970 | 9,281,958 | -84,000 | 0.84% | 27,567,415 |
| 2019-12-23 | 2019-12-19 | 3.210 | 9,365,958 | +20,000 | 0.84% | 30,064,725 |
| 2019-12-19 | 2019-12-17 | 3.300 | 9,345,958 | -34,000 | 0.83% | 30,841,661 |
| 2019-12-18 | 2019-12-16 | 3.230 | 9,379,958 | -56,000 | 0.84% | 30,297,264 |
| 2019-12-13 | 2019-12-11 | 3.240 | 9,435,958 | +50,000 | 0.84% | 30,572,504 |
| 2019-12-12 | 2019-12-10 | 3.310 | 9,385,958 | +10,000 | 0.84% | 31,067,521 |
| 2019-12-11 | 2019-12-09 | 3.360 | 9,375,958 | -100,000 | 0.84% | 31,503,219 |
| 2019-12-10 | 2019-12-06 | 3.440 | 9,475,958 | -22,000 | 0.85% | 32,597,296 |
| 2019-12-06 | 2019-12-04 | 3.660 | 9,497,958 | -20,000 | 0.85% | 34,762,526 |
| 2019-12-05 | 2019-12-03 | 3.560 | 9,517,958 | -10,000 | 0.85% | 33,883,930 |
| 2019-12-04 | 2019-12-02 | 3.300 | 9,527,958 | -56,000 | 0.85% | 31,442,261 |
| 2019-12-03 | 2019-11-29 | 3.330 | 9,583,958 | -35,000 | 0.86% | 31,914,580 |
| 2019-12-02 | 2019-11-28 | 3.420 | 9,618,958 | -186,000 | 0.86% | 32,896,836 |
| 2019-11-29 | 2019-11-27 | 4.560 | 9,804,958 | -14,000 | 0.87% | 44,710,608 |
| 2019-11-28 | 2019-11-26 | 4.760 | 9,818,958 | -498,000 | 0.88% | 46,738,240 |
| 2019-11-26 | 2019-11-22 | 4.760 | 10,316,958 | +565,000 | 0.92% | 49,108,720 |
| 2019-11-25 | 2019-11-21 | 4.680 | 9,751,958 | +17,000 | 0.87% | 45,639,163 |
| 2019-11-22 | 2019-11-20 | 4.700 | 9,734,958 | +26,000 | 0.87% | 45,754,303 |
| 2019-11-21 | 2019-11-19 | 4.520 | 9,708,958 | +38,000 | 0.87% | 43,884,490 |
| 2019-11-20 | 2019-11-18 | 4.270 | 9,670,958 | +95,000 | 0.86% | 41,294,991 |
| 2019-11-19 | 2019-11-15 | 4.500 | 9,575,958 | -13,000 | 0.85% | 43,091,811 |
| 2019-11-18 | 2019-11-14 | 3.940 | 9,588,958 | +10,000 | 0.86% | 37,780,495 |
| 2019-11-15 | 2019-11-13 | 4.000 | 9,578,958 | +24,000 | 0.85% | 38,315,832 |
| 2019-11-14 | 2019-11-12 | 3.910 | 9,554,958 | +20,000 | 0.85% | 37,359,886 |
| 2019-11-13 | 2019-11-11 | 4.090 | 9,534,958 | +38,000 | 0.85% | 38,997,978 |
| 2019-11-12 | 2019-11-08 | 4.150 | 9,496,958 | +57,000 | 0.85% | 39,412,376 |
| 2019-11-11 | 2019-11-07 | 3.910 | 9,439,958 | +34,000 | 0.84% | 36,910,236 |
| 2019-11-08 | 2019-11-06 | 3.520 | 9,405,958 | +4,000 | 0.84% | 33,108,972 |
| 2019-11-06 | 2019-11-04 | 3.520 | 9,401,958 | +20,000 | 0.84% | 33,094,892 |
| 2019-11-05 | 2019-11-01 | 3.550 | 9,381,958 | +10,000 | 0.84% | 33,305,951 |
| 2019-11-01 | 2019-10-30 | 3.460 | 9,371,958 | +5,000 | 0.84% | 32,426,975 |
| 2019-10-31 | 2019-10-29 | 3.700 | 9,366,958 | -40,000 | 0.84% | 34,657,745 |
| 2019-10-30 | 2019-10-28 | 3.150 | 9,406,958 | -30,000 | 0.84% | 29,631,918 |
| 2019-10-29 | 2019-10-25 | 3.080 | 9,436,958 | +20,000 | 0.84% | 29,065,831 |
| 2019-10-24 | 2019-10-22 | 3.080 | 9,416,958 | +40,000 | 0.84% | 29,004,231 |
| 2019-10-22 | 2019-10-18 | 3.120 | 9,376,958 | +29,000 | 0.84% | 29,256,109 |
| 2019-10-18 | 2019-10-16 | 2.990 | 9,347,958 | +12,000 | 0.83% | 27,950,394 |
| 2019-10-16 | 2019-10-14 | 3.010 | 9,335,958 | +6,000 | 0.83% | 28,101,234 |
| 2019-10-10 | 2019-10-08 | 3.090 | 9,329,958 | +8,000 | 0.83% | 28,829,570 |
| 2019-10-09 | 2019-10-04 | 3.030 | 9,321,958 | -2,000 | 0.83% | 28,245,533 |
| 2019-10-04 | 2019-10-02 | 3.290 | 9,323,958 | +4,000 | 0.83% | 30,675,822 |
| 2019-09-24 | 2019-09-20 | 3.700 | 9,319,958 | -10,000 | 0.83% | 34,483,845 |
| 2019-09-20 | 2019-09-18 | 3.770 | 9,329,958 | +7,000 | 0.83% | 35,173,942 |
| 2019-09-17 | 2019-09-13 | 3.850 | 9,322,958 | +7,000 | 0.83% | 35,893,388 |
| 2019-09-16 | 2019-09-12 | 3.800 | 9,315,958 | -16,000 | 0.83% | 35,400,640 |
| 2019-09-09 | 2019-09-05 | 3.800 | 9,331,958 | +34,000 | 0.83% | 35,461,440 |
| 2019-09-06 | 2019-09-04 | 3.790 | 9,297,958 | +16,000 | 0.83% | 35,239,261 |
| 2019-09-05 | 2019-09-03 | 3.760 | 9,281,958 | +7,000 | 0.83% | 34,900,162 |
| 2019-09-04 | 2019-09-02 | 3.610 | 9,274,958 | +3,000 | 0.83% | 33,482,598 |
| 2019-09-03 | 2019-08-30 | 3.880 | 9,271,958 | +3,000 | 0.83% | 35,975,197 |
| 2019-09-02 | 2019-08-29 | 4.300 | 9,268,958 | +80,000 | 0.83% | 39,856,519 |
| 2019-08-30 | 2019-08-28 | 4.140 | 9,188,958 | +10,000 | 0.82% | 38,042,286 |
| 2019-08-23 | 2019-08-21 | 4.110 | 9,178,958 | +10,000 | 0.82% | 37,725,517 |
| 2019-08-22 | 2019-08-20 | 4.150 | 9,168,958 | -3,000 | 0.82% | 38,051,176 |
| 2019-08-20 | 2019-08-16 | 4.070 | 9,171,958 | +26,000 | 0.82% | 37,329,869 |
| 2019-08-16 | 2019-08-14 | 3.760 | 9,145,958 | -4,000 | 0.82% | 34,388,802 |
| 2019-08-15 | 2019-08-13 | 3.700 | 9,149,958 | -2,000 | 0.82% | 33,854,845 |
| 2019-08-14 | 2019-08-12 | 3.910 | 9,151,958 | -2,000 | 0.82% | 35,784,156 |
| 2019-08-13 | 2019-08-09 | 4.000 | 9,153,958 | -2,000 | 0.82% | 36,615,832 |
| 2019-08-12 | 2019-08-08 | 4.080 | 9,155,958 | -3,000 | 0.82% | 37,356,309 |
| 2019-08-09 | 2019-08-07 | 4.000 | 9,158,958 | -3,000 | 0.82% | 36,635,832 |
| 2019-08-08 | 2019-08-06 | 4.010 | 9,161,958 | -65,000 | 0.82% | 36,739,452 |
| 2019-08-07 | 2019-08-05 | 4.140 | 9,226,958 | -3,000 | 0.82% | 38,199,606 |
| 2019-08-06 | 2019-08-02 | 4.300 | 9,229,958 | +2,000 | 0.82% | 39,688,819 |
| 2019-08-05 | 2019-08-01 | 4.730 | 9,227,958 | -3,000 | 0.82% | 43,648,241 |
| 2019-08-02 | 2019-07-31 | 5.000 | 9,230,958 | -1,000 | 0.82% | 46,154,790 |
| 2019-08-01 | 2019-07-30 | 5.140 | 9,231,958 | -82,000 | 0.82% | 47,452,264 |
| 2019-07-31 | 2019-07-29 | 5.210 | 9,313,958 | -49,000 | 0.83% | 48,525,721 |
| 2019-07-24 | 2019-07-22 | 5.460 | 9,362,958 | +14,000 | 0.84% | 51,121,751 |
| 2019-07-19 | 2019-07-17 | 5.900 | 9,348,958 | +31,000 | 0.83% | 55,158,852 |
| 2019-07-16 | 2019-07-12 | 5.880 | 9,317,958 | -10,000 | 0.83% | 54,789,593 |
| 2019-07-15 | 2019-07-11 | 5.920 | 9,327,958 | +59,000 | 0.83% | 55,221,511 |
| 2019-07-12 | 2019-07-10 | 5.850 | 9,268,958 | -1,000 | 0.83% | 54,223,404 |
| 2019-07-11 | 2019-07-09 | 5.830 | 9,269,958 | -1,000 | 0.83% | 54,043,855 |
| 2019-07-10 | 2019-07-08 | 5.910 | 9,270,958 | -50,000 | 0.83% | 54,791,362 |
| 2019-07-09 | 2019-07-05 | 5.980 | 9,320,958 | +11,000 | 0.83% | 55,739,329 |
| 2019-07-08 | 2019-07-04 | 6.000 | 9,309,958 | +10,000 | 0.83% | 55,859,748 |
| 2019-07-05 | 2019-07-03 | 6.080 | 9,299,958 | +16,000 | 0.83% | 56,543,745 |
| 2019-07-03 | 2019-06-28 | 6.040 | 9,283,958 | -17,000 | 0.83% | 56,075,106 |
| 2019-07-02 | 2019-06-27 | 6.200 | 9,300,958 | -3,000 | 0.83% | 57,665,940 |
| 2019-06-26 | 2019-06-24 | 6.470 | 9,303,958 | -1,000 | 0.83% | 60,196,608 |
| 2019-06-24 | 2019-06-20 | 6.610 | 9,304,958 | -13,000 | 0.83% | 61,505,772 |
| 2019-06-21 | 2019-06-19 | 6.580 | 9,317,958 | +8,000 | 0.83% | 61,312,164 |
| 2019-06-20 | 2019-06-18 | 6.520 | 9,309,958 | +2,000 | 0.83% | 60,700,926 |
| 2019-06-19 | 2019-06-17 | 6.530 | 9,307,958 | +158,000 | 0.83% | 60,780,966 |
| 2019-06-17 | 2019-06-13 | 6.580 | 9,149,958 | -56,000 | 0.82% | 60,206,724 |
| 2019-06-14 | 2019-06-12 | 6.620 | 9,205,958 | +7,228,958 | 0.82% | 60,943,442 |
| 2019-06-11 | 2019-06-06 | 6.410 | 1,977,000 | -58,000 | 0.18% | 12,672,570 |
| 2019-06-10 | 2019-06-05 | 6.400 | 2,035,000 | -11,000 | 0.18% | 13,024,000 |
| 2019-06-05 | 2019-06-03 | 6.240 | 2,046,000 | -16,000 | 0.18% | 12,767,040 |
| 2019-06-04 | 2019-05-31 | 6.410 | 2,062,000 | -11,000 | 0.18% | 13,217,420 |
| 2019-05-31 | 2019-05-29 | 6.260 | 2,073,000 | -13,000 | 0.18% | 12,976,980 |
| 2019-05-30 | 2019-05-28 | 6.450 | 2,086,000 | -2,000 | 0.19% | 13,454,700 |
| 2019-05-28 | 2019-05-24 | 5.940 | 2,088,000 | +25,000 | 0.19% | 12,402,720 |
| 2019-05-27 | 2019-05-23 | 5.910 | 2,063,000 | -2,000 | 0.18% | 12,192,330 |
| 2019-05-24 | 2019-05-22 | 5.920 | 2,065,000 | -12,000 | 0.18% | 12,224,800 |
| 2019-05-22 | 2019-05-20 | 6.010 | 2,077,000 | -1,000 | 0.19% | 12,482,770 |
| 2019-05-21 | 2019-05-17 | 6.160 | 2,078,000 | -2,000 | 0.19% | 12,800,480 |
| 2019-05-17 | 2019-05-15 | 6.110 | 2,080,000 | +9,000 | 0.19% | 12,708,800 |
| 2019-05-16 | 2019-05-14 | 6.140 | 2,071,000 | -2,000 | 0.18% | 12,715,940 |
| 2019-05-15 | 2019-05-10 | 6.240 | 2,073,000 | -2,000 | 0.18% | 12,935,520 |
| 2019-05-14 | 2019-05-09 | 6.130 | 2,075,000 | -2,000 | 0.19% | 12,719,750 |
| 2019-05-10 | 2019-05-08 | 6.290 | 2,077,000 | +8,000 | 0.19% | 13,064,330 |
| 2019-05-09 | 2019-05-07 | 6.550 | 2,069,000 | -2,000 | 0.18% | 13,551,950 |
| 2019-05-08 | 2019-05-06 | 6.440 | 2,071,000 | -23,000 | 0.18% | 13,337,240 |
| 2019-05-07 | 2019-05-03 | 6.870 | 2,094,000 | -2,000 | 0.19% | 14,385,780 |
| 2019-05-06 | 2019-05-02 | 6.850 | 2,096,000 | +9,000 | 0.19% | 14,357,600 |
| 2019-05-03 | 2019-04-30 | 6.680 | 2,087,000 | -22,000 | 0.19% | 13,941,160 |
| 2019-05-02 | 2019-04-29 | 6.720 | 2,109,000 | -2,000 | 0.19% | 14,172,480 |
| 2019-04-30 | 2019-04-26 | 6.660 | 2,111,000 | -2,000 | 0.19% | 14,059,260 |
| 2019-04-29 | 2019-04-25 | 6.530 | 2,113,000 | -2,000 | 0.19% | 13,797,890 |
| 2019-04-26 | 2019-04-24 | 6.700 | 2,115,000 | -2,000 | 0.19% | 14,170,500 |
| 2019-04-25 | 2019-04-23 | 6.670 | 2,117,000 | -25,000 | 0.19% | 14,120,390 |
| 2019-04-24 | 2019-04-18 | 6.770 | 2,142,000 | -10,000 | 0.19% | 14,501,340 |
| 2019-04-23 | 2019-04-17 | 6.920 | 2,152,000 | +4,000 | 0.19% | 14,891,840 |
| 2019-04-18 | 2019-04-16 | 7.010 | 2,148,000 | -2,000 | 0.19% | 15,057,480 |
| 2019-04-17 | 2019-04-15 | 7.020 | 2,150,000 | -4,000 | 0.19% | 15,093,000 |
| 2019-04-16 | 2019-04-12 | 7.070 | 2,154,000 | -22,000 | 0.19% | 15,228,780 |
| 2019-04-15 | 2019-04-11 | 7.110 | 2,176,000 | -13,000 | 0.19% | 15,471,360 |
| 2019-04-12 | 2019-04-10 | 7.380 | 2,189,000 | -11,000 | 0.20% | 16,154,820 |
| 2019-04-11 | 2019-04-09 | 7.290 | 2,200,000 | -21,000 | 0.20% | 16,038,000 |
| 2019-04-10 | 2019-04-08 | 6.760 | 2,221,000 | -20,000 | 0.20% | 15,013,960 |
| 2019-04-09 | 2019-04-04 | 6.660 | 2,241,000 | +9,000 | 0.20% | 14,925,060 |
| 2019-04-04 | 2019-04-02 | 6.620 | 2,232,000 | +3,000 | 0.20% | 14,775,840 |
| 2019-04-03 | 2019-04-01 | 6.530 | 2,229,000 | +6,000 | 0.20% | 14,555,370 |
| 2019-04-02 | 2019-03-29 | 6.450 | 2,223,000 | +10,000 | 0.20% | 14,338,350 |
| 2019-04-01 | 2019-03-28 | 6.410 | 2,213,000 | -2,000 | 0.20% | 14,185,330 |
| 2019-03-29 | 2019-03-27 | 6.470 | 2,215,000 | +8,000 | 0.20% | 14,331,050 |
| 2019-03-27 | 2019-03-25 | 6.730 | 2,207,000 | +20,000 | 0.20% | 14,853,110 |
| 2019-03-25 | 2019-03-21 | 7.130 | 2,187,000 | +12,000 | 0.20% | 15,593,310 |
| 2019-03-22 | 2019-03-20 | 7.190 | 2,175,000 | +20,000 | 0.19% | 15,638,250 |
| 2019-03-20 | 2019-03-18 | 7.060 | 2,155,000 | +10,000 | 0.19% | 15,214,300 |
| 2019-03-18 | 2019-03-14 | 7.250 | 2,145,000 | +43,000 | 0.19% | 15,551,250 |
| 2019-03-15 | 2019-03-13 | 7.750 | 2,102,000 | -5,000 | 0.19% | 16,290,500 |
| 2019-03-13 | 2019-03-11 | 7.640 | 2,107,000 | +15,000 | 0.19% | 16,097,480 |
| 2019-03-12 | 2019-03-08 | 7.790 | 2,092,000 | +64,000 | 0.19% | 16,296,680 |
| 2019-03-11 | 2019-03-07 | 8.270 | 2,028,000 | -98,000 | 0.18% | 16,771,560 |
| 2019-03-08 | 2019-03-06 | 8.450 | 2,126,000 | -22,000 | 0.19% | 17,964,700 |
| 2019-03-07 | 2019-03-05 | 7.930 | 2,148,000 | -49,000 | 0.19% | 17,033,640 |
| 2019-03-06 | 2019-03-04 | 7.400 | 2,197,000 | -19,000 | 0.20% | 16,257,800 |
| 2019-03-05 | 2019-03-01 | 6.950 | 2,216,000 | +26,000 | 0.20% | 15,401,200 |
| 2019-03-04 | 2019-02-28 | 6.990 | 2,190,000 | -168,000 | 0.20% | 15,308,100 |
| 2019-02-28 | 2019-02-26 | 6.830 | 2,358,000 | -5,000 | 0.21% | 16,105,140 |
| 2019-02-27 | 2019-02-25 | 6.800 | 2,363,000 | +15,000 | 0.21% | 16,068,400 |
| 2019-02-26 | 2019-02-22 | 7.030 | 2,348,000 | -25,000 | 0.21% | 16,506,440 |
| 2019-02-25 | 2019-02-21 | 6.860 | 2,373,000 | -40,000 | 0.21% | 16,278,780 |
| 2019-02-19 | 2019-02-15 | 6.720 | 2,413,000 | +42,000 | 0.22% | 16,215,360 |
| 2019-02-18 | 2019-02-14 | 6.940 | 2,371,000 | -10,000 | 0.21% | 16,454,740 |
| 2019-02-15 | 2019-02-13 | 7.010 | 2,381,000 | -5,000 | 0.21% | 16,690,810 |
| 2019-02-14 | 2019-02-12 | 6.780 | 2,386,000 | -4,000 | 0.21% | 16,177,080 |
| 2019-02-13 | 2019-02-11 | 6.450 | 2,390,000 | +18,000 | 0.21% | 15,415,500 |
| 2019-02-08 | 2019-01-31 | 6.470 | 2,372,000 | +8,000 | 0.21% | 15,346,840 |
| 2019-02-01 | 2019-01-30 | 6.500 | 2,364,000 | -76,000 | 0.21% | 15,366,000 |
| 2019-01-31 | 2019-01-29 | 6.180 | 2,440,000 | +10,000 | 0.22% | 15,079,200 |
| 2019-01-30 | 2019-01-28 | 6.150 | 2,430,000 | +5,000 | 0.22% | 14,944,500 |
| 2019-01-25 | 2019-01-23 | 6.050 | 2,425,000 | -10,000 | 0.22% | 14,671,250 |
| 2019-01-24 | 2019-01-22 | 6.010 | 2,435,000 | -4,000 | 0.22% | 14,634,350 |
| 2019-01-23 | 2019-01-21 | 6.170 | 2,439,000 | +20,000 | 0.22% | 15,048,630 |
| 2019-01-21 | 2019-01-17 | 6.230 | 2,419,000 | -6,000 | 0.22% | 15,070,370 |
| 2019-01-18 | 2019-01-16 | 6.280 | 2,425,000 | +10,000 | 0.22% | 15,229,000 |
| 2019-01-17 | 2019-01-15 | 6.110 | 2,415,000 | -10,000 | 0.22% | 14,755,650 |
| 2019-01-16 | 2019-01-14 | 6.070 | 2,425,000 | +10,000 | 0.22% | 14,719,750 |
| 2019-01-15 | 2019-01-11 | 6.320 | 2,415,000 | -5,000 | 0.22% | 15,262,800 |
| 2019-01-14 | 2019-01-10 | 6.330 | 2,420,000 | +17,000 | 0.22% | 15,318,600 |
| 2019-01-10 | 2019-01-08 | 6.230 | 2,403,000 | +8,000 | 0.21% | 14,970,690 |
| 2019-01-09 | 2019-01-07 | 6.400 | 2,395,000 | -5,000 | 0.21% | 15,328,000 |
| 2019-01-08 | 2019-01-04 | 6.170 | 2,400,000 | +3,000 | 0.21% | 14,808,000 |
| 2019-01-07 | 2019-01-03 | 6.000 | 2,397,000 | +22,000 | 0.21% | 14,382,000 |
| 2019-01-03 | 2018-12-31 | 6.370 | 2,375,000 | +26,000 | 0.21% | 15,128,750 |
| 2019-01-02 | 2018-12-27 | 5.640 | 2,349,000 | +85,000 | 0.21% | 13,248,360 |
| 2018-12-28 | 2018-12-24 | 5.970 | 2,264,000 | -2,000 | 0.20% | 13,516,080 |
| 2018-12-27 | 2018-12-20 | 6.000 | 2,266,000 | +6,000 | 0.20% | 13,596,000 |
| 2018-12-20 | 2018-12-18 | 6.070 | 2,260,000 | -1,000 | 0.20% | 13,718,200 |
| 2018-12-18 | 2018-12-14 | 6.020 | 2,261,000 | -5,000 | 0.20% | 13,611,220 |
| 2018-12-17 | 2018-12-13 | 6.220 | 2,266,000 | +10,000 | 0.20% | 14,094,520 |
| 2018-12-12 | 2018-12-10 | 6.120 | 2,256,000 | +21,000 | 0.20% | 13,806,720 |
| 2018-12-11 | 2018-12-07 | 6.300 | 2,235,000 | +10,000 | 0.20% | 14,080,500 |
| 2018-12-10 | 2018-12-06 | 6.490 | 2,225,000 | +1,000 | 0.20% | 14,440,250 |
| 2018-12-07 | 2018-12-05 | 7.070 | 2,224,000 | -10,000 | 0.20% | 15,723,680 |
| 2018-12-06 | 2018-12-04 | 7.300 | 2,234,000 | -3,000 | 0.20% | 16,308,200 |
| 2018-12-05 | 2018-12-03 | 7.250 | 2,237,000 | -31,000 | 0.20% | 16,218,250 |
| 2018-12-04 | 2018-11-30 | 7.220 | 2,268,000 | -25,000 | 0.20% | 16,374,960 |
| 2018-12-03 | 2018-11-29 | 7.200 | 2,293,000 | +5,000 | 0.20% | 16,509,600 |
| 2018-11-30 | 2018-11-28 | 7.690 | 2,288,000 | +34,000 | 0.20% | 17,594,720 |
| 2018-11-29 | 2018-11-27 | 7.740 | 2,254,000 | +6,000 | 0.20% | 17,445,960 |
| 2018-11-28 | 2018-11-26 | 7.850 | 2,248,000 | +13,000 | 0.20% | 17,646,800 |
| 2018-11-27 | 2018-11-23 | 7.890 | 2,235,000 | -1,000 | 0.20% | 17,634,150 |
| 2018-11-23 | 2018-11-21 | 8.190 | 2,236,000 | +96,000 | 0.20% | 18,312,840 |
| 2018-11-22 | 2018-11-20 | 8.040 | 2,140,000 | +44,000 | 0.19% | 17,205,600 |
| 2018-11-21 | 2018-11-19 | 7.880 | 2,096,000 | +6,000 | 0.19% | 16,516,480 |
| 2018-11-20 | 2018-11-16 | 7.740 | 2,090,000 | -184,000 | 0.19% | 16,176,600 |
| 2018-11-19 | 2018-11-15 | 8.120 | 2,274,000 | +16,000 | 0.20% | 18,464,880 |
| 2018-11-16 | 2018-11-14 | 8.140 | 2,258,000 | +110,000 | 0.20% | 18,380,120 |
| 2018-11-15 | 2018-11-13 | 8.450 | 2,148,000 | -31,000 | 0.19% | 18,150,600 |
| 2018-11-14 | 2018-11-12 | 7.990 | 2,179,000 | -10,000 | 0.19% | 17,410,210 |
| 2018-11-13 | 2018-11-09 | 8.070 | 2,189,000 | +1,000 | 0.20% | 17,665,230 |
| 2018-11-12 | 2018-11-08 | 7.900 | 2,188,000 | -83,000 | 0.20% | 17,285,200 |
| 2018-11-09 | 2018-11-07 | 7.000 | 2,271,000 | +25,000 | 0.20% | 15,897,000 |
| 2018-11-07 | 2018-11-05 | 6.120 | 2,246,000 | +4,000 | 0.20% | 13,745,520 |
| 2018-11-06 | 2018-11-02 | 6.200 | 2,242,000 | -26,000 | 0.20% | 13,900,400 |
| 2018-11-05 | 2018-11-01 | 5.870 | 2,268,000 | +3,000 | 0.20% | 13,313,160 |
| 2018-11-02 | 2018-10-31 | 5.690 | 2,265,000 | +3,000 | 0.20% | 12,887,850 |
| 2018-11-01 | 2018-10-30 | 5.580 | 2,262,000 | +17,000 | 0.20% | 12,621,960 |
| 2018-10-31 | 2018-10-29 | 5.910 | 2,245,000 | -43,000 | 0.20% | 13,267,950 |
| 2018-10-30 | 2018-10-26 | 6.000 | 2,288,000 | -24,000 | 0.20% | 13,728,000 |
| 2018-10-29 | 2018-10-25 | 6.110 | 2,312,000 | -10,000 | 0.21% | 14,126,320 |
| 2018-10-19 | 2018-10-16 | 6.510 | 2,322,000 | -1,000 | 0.21% | 15,116,220 |
| 2018-10-18 | 2018-10-15 | 6.070 | 2,323,000 | -26,000 | 0.21% | 14,100,610 |
| 2018-10-16 | 2018-10-12 | 6.060 | 2,349,000 | -5,000 | 0.21% | 14,234,940 |
| 2018-10-15 | 2018-10-11 | 5.850 | 2,354,000 | +15,000 | 0.21% | 13,770,900 |
| 2018-10-12 | 2018-10-10 | 6.450 | 2,339,000 | -2,000 | 0.21% | 15,086,550 |
| 2018-10-10 | 2018-10-08 | 6.960 | 2,341,000 | -3,000 | 0.21% | 16,293,360 |
| 2018-10-09 | 2018-10-05 | 7.510 | 2,344,000 | -23,000 | 0.21% | 17,603,440 |
| 2018-10-08 | 2018-10-04 | 7.660 | 2,367,000 | -54,000 | 0.21% | 18,131,220 |
| 2018-10-04 | 2018-10-02 | 7.640 | 2,421,000 | -81,000 | 0.22% | 18,496,440 |
| 2018-10-03 | 2018-09-28 | 7.740 | 2,502,000 | -93,000 | 0.22% | 19,365,480 |
| 2018-10-02 | 2018-09-27 | 7.470 | 2,595,000 | +171,000 | 0.23% | 19,384,650 |
| 2018-09-28 | 2018-09-26 | 7.800 | 2,424,000 | -29,000 | 0.22% | 18,907,200 |
| 2018-09-27 | 2018-09-24 | 7.400 | 2,453,000 | +13,000 | 0.22% | 18,152,200 |
| 2018-09-26 | 2018-09-21 | 7.570 | 2,440,000 | +4,000 | 0.22% | 18,470,800 |
| 2018-09-24 | 2018-09-20 | 7.370 | 2,436,000 | +40,000 | 0.22% | 17,953,320 |
| 2018-09-21 | 2018-09-19 | 7.670 | 2,396,000 | +6,000 | 0.21% | 18,377,320 |
| 2018-09-20 | 2018-09-18 | 7.320 | 2,390,000 | -114,000 | 0.21% | 17,494,800 |
| 2018-09-19 | 2018-09-17 | 7.210 | 2,504,000 | +32,000 | 0.22% | 18,053,840 |
| 2018-09-18 | 2018-09-14 | 7.360 | 2,472,000 | -15,000 | 0.22% | 18,193,920 |
| 2018-09-17 | 2018-09-13 | 7.240 | 2,487,000 | +15,000 | 0.22% | 18,005,880 |
| 2018-09-14 | 2018-09-12 | 7.560 | 2,472,000 | +12,000 | 0.22% | 18,688,320 |
| 2018-09-13 | 2018-09-11 | 7.750 | 2,460,000 | +13,000 | 0.22% | 19,065,000 |
| 2018-09-12 | 2018-09-10 | 7.860 | 2,447,000 | -56,000 | 0.22% | 19,233,420 |
| 2018-09-11 | 2018-09-07 | 8.030 | 2,503,000 | -24,000 | 0.22% | 20,099,090 |
| 2018-09-10 | 2018-09-06 | 7.930 | 2,527,000 | +64,000 | 0.23% | 20,039,110 |
| 2018-09-07 | 2018-09-05 | 7.960 | 2,463,000 | -113,000 | 0.22% | 19,605,480 |
| 2018-09-06 | 2018-09-04 | 7.270 | 2,576,000 | +72,000 | 0.23% | 18,727,520 |
| 2018-09-05 | 2018-09-03 | 7.530 | 2,504,000 | -249,000 | 0.22% | 18,855,120 |
| 2018-09-04 | 2018-08-31 | 9.240 | 2,753,000 | +179,000 | 0.25% | 25,437,720 |
| 2018-09-03 | 2018-08-30 | 7.220 | 2,574,000 | +64,000 | 0.23% | 18,584,280 |
| 2018-08-31 | 2018-08-29 | 7.750 | 2,510,000 | +63,000 | 0.22% | 19,452,500 |
| 2018-08-30 | 2018-08-28 | 7.880 | 2,447,000 | -13,000 | 0.22% | 19,282,360 |
| 2018-08-29 | 2018-08-27 | 8.370 | 2,460,000 | +12,000 | 0.22% | 20,590,200 |
| 2018-08-24 | 2018-08-22 | 8.470 | 2,448,000 | -10,000 | 0.22% | 20,734,560 |
| 2018-08-23 | 2018-08-21 | 8.880 | 2,458,000 | +1,000 | 0.22% | 21,827,040 |
| 2018-08-22 | 2018-08-20 | 8.200 | 2,457,000 | -12,000 | 0.22% | 20,147,400 |
| 2018-08-21 | 2018-08-17 | 7.280 | 2,469,000 | -37,000 | 0.22% | 17,974,320 |
| 2018-08-20 | 2018-08-16 | 7.630 | 2,506,000 | -2,000 | 0.22% | 19,120,780 |
| 2018-08-17 | 2018-08-15 | 8.150 | 2,508,000 | -56,000 | 0.22% | 20,440,200 |
| 2018-08-16 | 2018-08-14 | 9.530 | 2,564,000 | -29,000 | 0.23% | 24,434,920 |
| 2018-08-15 | 2018-08-13 | 10.320 | 2,593,000 | -89,000 | 0.23% | 26,759,760 |
| 2018-08-14 | 2018-08-10 | 10.840 | 2,682,000 | -57,000 | 0.24% | 29,072,880 |
| 2018-08-13 | 2018-08-09 | 11.000 | 2,739,000 | +8,000 | 0.24% | 30,129,000 |
| 2018-08-10 | 2018-08-08 | 11.140 | 2,731,000 | +67,000 | 0.24% | 30,423,340 |
| 2018-08-09 | 2018-08-07 | 11.740 | 2,664,000 | +65,000 | 0.24% | 31,275,360 |
| 2018-08-08 | 2018-08-06 | 10.880 | 2,599,000 | -429,000 | 0.23% | 28,277,120 |
| 2018-08-07 | 2018-08-03 | 10.020 | 3,028,000 | +536,000 | 0.27% | 30,340,560 |
| 2018-08-06 | 2018-08-02 | 11.860 | 2,492,000 | +27,000 | 0.22% | 29,555,120 |
| 2018-08-03 | 2018-08-01 | 14.000 | 2,465,000 | 0.22% | 34,510,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy