History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.520 0 +0
2025-10-13 2025-10-09 10.500 0 +0
2025-10-10 2025-10-08 11.570 0 +0
2025-10-09 2025-10-06 10.880 0 +0
2025-10-08 2025-10-03 10.770 0 +0
2025-10-06 2025-10-02 11.410 0 +0
2025-10-03 2025-09-30 9.970 0 +0
2025-10-02 2025-09-29 9.680 0 +0
2025-09-30 2025-09-26 10.340 0 +0
2025-09-29 2025-09-25 11.510 0 +0
2025-09-26 2025-09-24 11.460 0 +0
2025-09-25 2025-09-23 11.700 0 +0
2025-09-24 2025-09-22 11.510 0 +0
2025-09-23 2025-09-19 10.680 0 +0
2025-09-22 2025-09-18 10.500 0 +0
2025-09-19 2025-09-17 10.900 0 +0
2025-09-18 2025-09-16 10.360 0 +0
2025-09-17 2025-09-15 11.690 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 14.190 0 +0
2025-09-11 2025-09-09 14.150 0 +0
2025-09-10 2025-09-08 14.110 0 +0
2025-09-09 2025-09-05 13.410 0 +0
2025-09-08 2025-09-04 12.590 0 +0
2025-09-05 2025-09-03 14.100 0 +0
2025-09-04 2025-09-02 13.940 0 +0
2025-09-03 2025-09-01 14.020 0 +0
2025-09-02 2025-08-29 13.680 0 +0
2025-09-01 2025-08-28 12.900 0 +0
2025-08-29 2025-08-27 13.250 0 +0
2025-08-28 2025-08-26 14.030 0 +0
2025-08-27 2025-08-25 13.840 0 +0
2025-08-26 2025-08-22 14.850 0 +0
2025-08-25 2025-08-21 13.750 0 +0
2025-08-22 2025-08-20 13.710 0 +0
2025-08-21 2025-08-19 15.520 0 +0
2025-08-20 2025-08-18 18.260 0 +0
2025-08-19 2025-08-15 17.740 0 +0
2025-08-18 2025-08-14 15.600 0 +0
2025-08-15 2025-08-13 15.750 0 +0
2025-08-14 2025-08-12 14.540 0 +0
2025-08-13 2025-08-11 14.230 0 +0
2025-08-12 2025-08-08 13.680 0 +0
2025-08-11 2025-08-07 11.910 0 +0
2025-08-08 2025-08-06 11.870 0 +0
2025-08-07 2025-08-05 11.920 0 +0
2025-08-06 2025-08-04 10.330 0 +0
2025-08-05 2025-08-01 10.500 0 +0
2025-08-04 2025-07-31 10.720 0 +0
2025-08-01 2025-07-30 10.560 0 +0
2025-07-31 2025-07-29 11.200 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 10.720 0 +0
2025-07-28 2025-07-24 11.080 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 11.380 0 +0
2025-07-23 2025-07-21 11.700 0 +0
2025-07-22 2025-07-18 11.620 0 +0
2025-07-21 2025-07-17 9.850 0 +0
2025-07-18 2025-07-16 9.140 0 +0
2025-07-17 2025-07-15 9.250 0 +0
2025-07-16 2025-07-14 8.850 0 +0
2025-07-15 2025-07-11 8.860 0 +0
2025-07-14 2025-07-10 9.020 0 +0
2025-07-11 2025-07-09 8.890 0 +0
2025-07-10 2025-07-08 8.720 0 +0
2025-07-09 2025-07-07 9.260 0 +0
2025-07-08 2025-07-04 9.420 0 +0
2025-07-07 2025-07-03 9.540 0 +0
2025-07-04 2025-07-02 8.740 0 +0
2025-07-03 2025-06-30 9.060 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 9.100 0 +0
2025-06-27 2025-06-25 9.290 0 +0
2025-06-26 2025-06-24 9.740 0 +0
2025-06-25 2025-06-23 9.700 0 +0
2025-06-24 2025-06-20 9.620 0 +0
2025-06-23 2025-06-19 8.920 0 +0
2025-06-20 2025-06-18 9.690 0 +0
2025-06-19 2025-06-17 9.180 0 +0
2025-06-18 2025-06-16 10.620 0 +0
2025-06-17 2025-06-13 9.440 0 +0
2025-06-16 2025-06-12 9.590 0 +0
2025-06-13 2025-06-11 8.800 0 +0
2025-06-12 2025-06-10 8.430 0 +0
2025-06-11 2025-06-09 8.200 0 +0
2025-06-10 2025-06-06 7.650 0 +0
2025-06-09 2025-06-05 7.720 0 +0
2025-06-06 2025-06-04 8.070 0 +0
2025-06-05 2025-06-03 8.280 0 +0
2025-06-04 2025-06-02 7.980 0 +0
2025-06-03 2025-05-30 7.670 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.250 0 +0
2025-05-29 2025-05-27 7.130 0 +0
2025-05-28 2025-05-26 6.440 0 +0
2025-05-27 2025-05-23 6.580 0 +0
2025-05-26 2025-05-22 6.620 0 +0
2025-05-23 2025-05-21 7.000 0 +0
2025-05-22 2025-05-20 6.300 0 +0
2025-05-21 2025-05-19 5.640 0 +0
2025-05-20 2025-05-16 5.480 0 +0
2025-05-19 2025-05-15 6.020 0 +0
2025-05-16 2025-05-14 5.830 0 +0
2025-05-15 2025-05-13 6.190 0 +0
2025-05-14 2025-05-12 6.030 0 +0
2025-05-13 2025-05-09 6.610 0 +0
2025-05-12 2025-05-08 6.670 0 +0
2025-05-09 2025-05-07 6.330 0 +0
2025-05-08 2025-05-06 6.580 0 +0
2025-05-07 2025-05-02 6.550 0 +0
2025-05-06 2025-04-30 6.350 0 +0
2025-05-02 2025-04-29 6.680 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.280 0 +0
2025-04-28 2025-04-24 6.730 0 +0
2025-04-25 2025-04-23 6.430 0 +0
2025-04-24 2025-04-22 6.150 0 +0
2025-04-23 2025-04-17 4.940 0 +0
2025-04-22 2025-04-16 5.180 0 +0
2025-04-17 2025-04-15 6.250 0 +0
2025-04-16 2025-04-14 5.770 0 +0
2025-04-15 2025-04-11 5.360 0 +0
2025-04-14 2025-04-10 4.820 0 +0
2025-04-11 2025-04-09 4.920 0 +0
2025-04-10 2025-04-08 5.100 0 +0
2025-04-09 2025-04-07 4.950 0 +0
2025-04-08 2025-04-03 6.500 0 +0
2025-04-07 2025-04-02 7.660 0 +0
2025-04-03 2025-04-01 8.630 0 +0
2025-04-02 2025-03-31 8.080 0 +0
2025-04-01 2025-03-28 7.450 0 +0
2025-03-31 2025-03-27 7.520 0 +0
2025-03-28 2025-03-26 8.380 0 +0
2025-03-27 2025-03-25 8.700 0 +0
2025-03-26 2025-03-24 9.200 0 +0
2025-03-25 2025-03-21 8.250 0 +0
2025-03-24 2025-03-20 9.240 0 +0
2025-03-21 2025-03-19 8.560 0 +0
2025-03-20 2025-03-18 8.180 0 +0
2025-03-19 2025-03-17 7.820 0 +0
2025-03-18 2025-03-14 7.920 0 +0
2025-03-17 2025-03-13 7.560 0 +0
2025-03-14 2025-03-12 7.800 0 +0
2025-03-13 2025-03-11 7.350 0 +0
2025-03-12 2025-03-10 7.250 0 +0
2025-03-11 2025-03-07 6.900 0 +0
2025-03-10 2025-03-06 7.100 0 +0
2025-03-07 2025-03-05 7.000 0 +0
2025-03-06 2025-03-04 7.200 0 +0
2025-03-05 2025-03-03 7.440 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.580 0 +0
2025-02-28 2025-02-26 6.750 0 +0
2025-02-27 2025-02-25 6.200 0 +0
2025-02-26 2025-02-24 5.930 0 +0
2025-02-25 2025-02-21 6.030 0 +0
2025-02-24 2025-02-20 6.440 0 +0
2025-02-21 2025-02-19 4.790 0 +0
2025-02-20 2025-02-18 4.540 0 +0
2025-02-19 2025-02-17 4.280 0 +0
2025-02-18 2025-02-14 4.020 0 +0
2025-02-17 2025-02-13 4.030 0 +0
2025-02-14 2025-02-12 4.120 0 +0
2025-02-13 2025-02-11 4.290 0 +0
2025-02-12 2025-02-10 4.240 0 +0
2025-02-11 2025-02-07 4.190 0 +0
2025-02-10 2025-02-06 4.020 0 +0
2025-02-07 2025-02-05 3.980 0 +0
2025-02-06 2025-02-04 4.000 0 +0
2025-02-05 2025-02-03 4.010 0 +0
2025-02-04 2025-01-28 4.050 0 +0
2025-02-03 2025-01-24 4.090 0 +0
2025-01-27 2025-01-23 4.030 0 +0
2025-01-24 2025-01-22 4.280 0 +0
2025-01-23 2025-01-21 3.940 0 +0
2025-01-22 2025-01-20 4.000 0 +0
2025-01-21 2025-01-17 3.850 0 +0
2025-01-20 2025-01-16 3.630 0 +0
2025-01-17 2025-01-15 3.200 0 +0
2025-01-16 2025-01-14 3.340 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 2.860 0 +0
2025-01-13 2025-01-09 3.060 0 +0
2025-01-10 2025-01-08 2.970 0 +0
2025-01-09 2025-01-07 3.350 0 +0
2025-01-08 2025-01-06 3.440 0 +0
2025-01-07 2025-01-03 3.140 0 +0
2025-01-06 2025-01-02 3.240 0 +0
2025-01-03 2024-12-31 3.010 0 +0
2025-01-02 2024-12-27 2.930 0 +0
2024-12-30 2024-12-24 3.120 0 +0
2024-12-27 2024-12-20 2.780 0 +0
2024-12-23 2024-12-19 2.460 0 +0
2024-12-20 2024-12-18 2.840 0 +0
2024-12-19 2024-12-17 2.380 0 +0
2024-12-18 2024-12-16 2.170 0 +0
2024-12-17 2024-12-13 2.150 0 +0
2024-12-16 2024-12-12 2.080 0 +0
2024-12-13 2024-12-11 2.090 0 +0
2024-12-12 2024-12-10 1.910 0 +0
2024-12-11 2024-12-09 1.820 0 +0
2024-12-10 2024-12-06 1.850 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.770 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.670 0 +0
2024-12-03 2024-11-29 1.550 0 +0
2024-12-02 2024-11-28 1.530 0 +0
2024-11-29 2024-11-27 1.660 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.690 0 +0
2024-11-26 2024-11-22 1.770 0 +0
2024-11-25 2024-11-21 1.840 0 +0
2024-11-22 2024-11-20 1.680 0 +0
2024-11-21 2024-11-19 1.640 0 +0
2024-11-20 2024-11-18 1.680 0 +0
2024-11-19 2024-11-15 1.620 0 +0
2024-11-18 2024-11-14 1.510 0 +0
2024-11-15 2024-11-13 1.580 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.690 0 +0
2024-11-12 2024-11-08 1.550 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.520 0 +0
2024-11-07 2024-11-05 1.440 0 +0
2024-11-06 2024-11-04 1.440 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.450 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.460 0 +0
2024-10-30 2024-10-28 1.460 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.360 0 +0
2024-10-25 2024-10-23 1.360 0 +0
2024-10-24 2024-10-22 1.350 0 +0
2024-10-23 2024-10-21 1.350 0 +0
2024-10-22 2024-10-18 1.320 0 +0
2024-10-21 2024-10-17 1.270 0 +0
2024-10-18 2024-10-16 1.280 0 +0
2024-10-17 2024-10-15 1.250 0 +0
2024-10-16 2024-10-14 1.300 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.460 0 +0
2024-10-08 2024-10-04 1.370 0 +0
2024-10-07 2024-10-03 1.370 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.030 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.030 0 +0
2024-09-17 2024-09-13 0.870 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 0.970 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.930 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.780 0 +0
2024-08-26 2024-08-22 0.810 0 +0
2024-08-23 2024-08-21 0.820 0 +0
2024-08-22 2024-08-20 0.810 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.830 0 +0
2024-08-19 2024-08-15 0.830 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.880 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 0.980 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 1.060 0 +0
2024-08-05 2024-08-01 1.090 0 +0
2024-08-02 2024-07-31 1.130 0 +0
2024-08-01 2024-07-30 1.220 0 +0
2024-07-31 2024-07-29 1.220 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.140 0 +0
2024-07-25 2024-07-23 1.120 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.040 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.050 0 +0
2024-07-16 2024-07-12 0.940 0 +0
2024-07-15 2024-07-11 0.960 0 +0
2024-07-12 2024-07-10 1.000 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.970 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.920 0 +0
2024-07-05 2024-07-03 0.900 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.840 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.910 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.970 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.140 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.110 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.220 0 +0
2024-05-31 2024-05-29 1.250 0 +0
2024-05-30 2024-05-28 1.260 0 +0
2024-05-29 2024-05-27 1.280 0 +0
2024-05-28 2024-05-24 1.260 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.330 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.380 0 +0
2024-05-21 2024-05-17 1.350 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.390 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.360 0 +0
2024-05-09 2024-05-07 1.400 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.420 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.310 0 +0
2024-04-30 2024-04-26 1.340 0 +0
2024-04-29 2024-04-25 1.360 0 +0
2024-04-26 2024-04-24 1.310 0 +0
2024-04-25 2024-04-23 1.270 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.280 0 +0
2024-04-22 2024-04-18 1.270 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.280 0 +0
2024-04-17 2024-04-15 1.280 0 +0
2024-04-16 2024-04-12 1.280 0 +0
2024-04-15 2024-04-11 1.350 0 +0
2024-04-12 2024-04-10 1.380 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.320 0 +0
2024-04-08 2024-04-03 1.350 0 +0
2024-04-05 2024-04-02 1.370 0 +0
2024-04-03 2024-03-28 1.430 0 +0
2024-04-02 2024-03-27 1.410 0 +0
2024-03-28 2024-03-26 1.500 0 +0
2024-03-27 2024-03-25 1.520 0 +0
2024-03-26 2024-03-22 1.590 0 +0
2024-03-25 2024-03-21 1.610 0 +0
2024-03-22 2024-03-20 1.610 0 +0
2024-03-21 2024-03-19 1.600 0 +0
2024-03-20 2024-03-18 1.620 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.640 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.710 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.600 0 +0
2024-03-11 2024-03-07 1.600 0 +0
2024-03-08 2024-03-06 1.620 0 +0
2024-03-07 2024-03-05 1.620 0 +0
2024-03-06 2024-03-04 1.710 0 +0
2024-03-05 2024-03-01 1.720 0 +0
2024-03-04 2024-02-29 1.720 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.820 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.820 0 +0
2024-02-26 2024-02-22 1.930 0 +0
2024-02-23 2024-02-21 1.870 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.850 0 +0
2024-02-20 2024-02-16 1.840 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.750 0 +0
2024-02-14 2024-02-07 1.680 0 +0
2024-02-08 2024-02-06 1.640 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.750 0 +0
2024-02-02 2024-01-31 1.670 0 +0
2024-02-01 2024-01-30 1.710 0 +0
2024-01-31 2024-01-29 1.680 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 1.820 0 +0
2024-01-26 2024-01-24 1.770 0 +0
2024-01-25 2024-01-23 1.630 0 +0
2024-01-24 2024-01-22 1.530 0 +0
2024-01-23 2024-01-19 1.520 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.410 0 +0
2024-01-18 2024-01-16 1.440 0 +0
2024-01-17 2024-01-15 1.480 0 +0
2024-01-16 2024-01-12 1.370 0 +0
2024-01-15 2024-01-11 1.360 0 +0
2024-01-12 2024-01-10 1.320 0 +0
2024-01-11 2024-01-09 1.360 0 +0
2024-01-10 2024-01-08 1.290 0 +0
2024-01-09 2024-01-05 1.280 0 +0
2024-01-08 2024-01-04 1.270 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.460 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.460 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.640 0 +0
2023-12-22 2023-12-20 1.520 0 +0
2023-12-21 2023-12-19 1.590 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.670 0 +0
2023-12-18 2023-12-14 1.610 0 +0
2023-12-15 2023-12-13 1.680 0 +0
2023-12-14 2023-12-12 1.770 0 +0
2023-12-13 2023-12-11 1.740 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.780 0 +0
2023-12-08 2023-12-06 1.780 0 +0
2023-12-07 2023-12-05 1.790 0 +0
2023-12-06 2023-12-04 1.850 0 +0
2023-12-05 2023-12-01 1.850 0 +0
2023-12-04 2023-11-30 1.890 0 +0
2023-12-01 2023-11-29 1.870 0 +0
2023-11-30 2023-11-28 1.960 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.930 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.920 0 +0
2023-11-23 2023-11-21 1.930 0 +0
2023-11-22 2023-11-20 1.880 0 +0
2023-11-21 2023-11-17 1.840 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.850 0 +0
2023-11-16 2023-11-14 1.870 0 +0
2023-11-15 2023-11-13 1.880 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.950 0 +0
2023-11-10 2023-11-08 2.010 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 1.960 0 +0
2023-11-07 2023-11-03 1.850 0 +0
2023-11-06 2023-11-02 1.860 0 +0
2023-11-03 2023-11-01 1.860 0 +0
2023-11-02 2023-10-31 1.870 0 +0
2023-11-01 2023-10-30 1.880 0 +0
2023-10-31 2023-10-27 1.810 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.730 0 +0
2023-10-26 2023-10-24 1.750 0 +0
2023-10-25 2023-10-20 1.770 0 +0
2023-10-24 2023-10-19 1.700 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.820 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.940 0 +0
2023-10-13 2023-10-11 1.940 0 +0
2023-10-12 2023-10-10 1.980 0 +0
2023-10-11 2023-10-09 1.950 0 +0
2023-10-10 2023-10-06 1.920 0 +0
2023-10-09 2023-10-05 1.900 0 +0
2023-10-06 2023-10-04 1.930 0 +0
2023-10-05 2023-10-03 1.950 0 +0
2023-10-04 2023-09-29 1.970 0 +0
2023-10-03 2023-09-28 1.850 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 1.790 0 +0
2023-09-27 2023-09-25 1.890 0 +0
2023-09-26 2023-09-22 1.840 0 +0
2023-09-25 2023-09-21 1.850 0 +0
2023-09-22 2023-09-20 1.830 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.890 0 +0
2023-09-19 2023-09-15 1.890 0 +0
2023-09-18 2023-09-14 1.980 0 +0
2023-09-15 2023-09-13 1.970 0 +0
2023-09-14 2023-09-12 2.050 0 +0
2023-09-13 2023-09-11 2.200 0 +0
2023-09-12 2023-09-07 2.170 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.200 0 +0
2023-09-05 2023-08-31 2.200 0 +0
2023-09-04 2023-08-30 2.200 0 +0
2023-08-31 2023-08-29 2.160 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.060 0 +0
2023-08-28 2023-08-24 2.020 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 1.910 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.740 0 +0
2023-08-18 2023-08-16 1.750 0 +0
2023-08-17 2023-08-15 1.740 0 +0
2023-08-16 2023-08-14 1.760 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.780 0 +0
2023-08-11 2023-08-09 1.820 0 +0
2023-08-10 2023-08-08 1.770 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.870 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.970 0 +0
2023-08-01 2023-07-28 1.990 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 1.910 0 +0
2023-07-27 2023-07-25 1.980 0 +0
2023-07-26 2023-07-24 2.040 0 +0
2023-07-25 2023-07-21 2.160 0 +0
2023-07-24 2023-07-20 2.260 0 +0
2023-07-21 2023-07-19 2.120 0 +0
2023-07-20 2023-07-18 2.110 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.220 0 +0
2023-07-14 2023-07-12 2.200 0 +0
2023-07-13 2023-07-11 2.130 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.050 0 +0
2023-07-07 2023-07-05 1.980 0 +0
2023-07-06 2023-07-04 2.000 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.880 0 +0
2023-07-03 2023-06-29 1.830 0 +0
2023-06-30 2023-06-28 1.950 0 +0
2023-06-29 2023-06-27 2.080 0 +0
2023-06-28 2023-06-26 1.990 0 +0
2023-06-27 2023-06-23 1.850 0 +0
2023-06-26 2023-06-21 1.850 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.900 0 +0
2023-06-20 2023-06-16 1.920 0 +0
2023-06-19 2023-06-15 1.890 0 +0
2023-06-16 2023-06-14 1.750 0 +0
2023-06-15 2023-06-13 1.790 0 +0
2023-06-14 2023-06-12 1.790 0 +0
2023-06-13 2023-06-09 1.820 0 +0
2023-06-12 2023-06-08 1.810 0 +0
2023-06-09 2023-06-07 1.830 0 +0
2023-06-08 2023-06-06 1.860 0 +0
2023-06-07 2023-06-05 1.870 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.880 0 +0
2023-06-02 2023-05-31 1.850 0 +0
2023-06-01 2023-05-30 1.820 0 +0
2023-05-31 2023-05-29 2.060 0 +0
2023-05-30 2023-05-25 2.260 0 +0
2023-05-29 2023-05-24 2.290 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.340 0 +0
2023-05-23 2023-05-19 2.320 0 +0
2023-05-22 2023-05-18 2.390 0 +0
2023-05-19 2023-05-17 2.480 0 +0
2023-05-18 2023-05-16 2.480 0 +0
2023-05-17 2023-05-15 2.540 0 +0
2023-05-16 2023-05-12 2.500 0 +0
2023-05-15 2023-05-11 2.620 0 +0
2023-05-12 2023-05-10 2.630 0 +0
2023-05-11 2023-05-09 2.670 0 +0
2023-05-10 2023-05-08 2.750 0 +0
2023-05-09 2023-05-05 2.780 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.640 0 +0
2023-05-04 2023-05-02 2.660 0 +0
2023-05-03 2023-04-28 2.540 0 +0
2023-05-02 2023-04-27 2.600 0 +0
2023-04-28 2023-04-26 2.500 0 +0
2023-04-27 2023-04-25 2.480 0 +0
2023-04-26 2023-04-24 2.680 0 +0
2023-04-25 2023-04-21 2.590 0 +0
2023-04-24 2023-04-20 2.600 0 +0
2023-04-21 2023-04-19 2.730 0 +0
2023-04-20 2023-04-18 2.660 0 +0
2023-04-19 2023-04-17 2.720 0 +0
2023-04-18 2023-04-14 2.850 0 +0
2023-04-17 2023-04-13 2.720 0 +0
2023-04-14 2023-04-12 2.640 0 +0
2023-04-13 2023-04-11 2.640 0 +0
2023-04-12 2023-04-06 2.610 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.560 0 +0
2023-04-04 2023-03-31 2.500 0 +0
2023-04-03 2023-03-30 2.600 0 +0
2023-03-31 2023-03-29 2.710 0 +0
2023-03-30 2023-03-28 2.750 0 +0
2023-03-29 2023-03-27 2.760 0 +0
2023-03-28 2023-03-24 2.720 0 +0
2023-03-27 2023-03-23 2.760 0 +0
2023-03-24 2023-03-22 2.770 0 +0
2023-03-23 2023-03-21 2.820 0 +0
2023-03-22 2023-03-20 2.730 0 +0
2023-03-21 2023-03-17 2.950 0 +0
2023-03-20 2023-03-16 2.910 0 +0
2023-03-17 2023-03-15 2.970 0 +0
2023-03-16 2023-03-14 2.840 0 +0
2023-03-15 2023-03-13 2.970 0 +0
2023-03-14 2023-03-10 2.980 0 +0
2023-03-13 2023-03-09 2.950 0 +0
2023-03-10 2023-03-08 3.000 0 +0
2023-03-09 2023-03-07 3.100 0 +0
2023-03-08 2023-03-06 3.200 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.300 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.190 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 3.380 0 +0
2023-02-24 2023-02-22 3.550 0 +0
2023-02-23 2023-02-21 3.600 0 +0
2023-02-22 2023-02-20 3.670 0 +0
2023-02-21 2023-02-17 3.650 0 +0
2023-02-20 2023-02-16 3.560 0 +0
2023-02-17 2023-02-15 3.730 0 +0
2023-02-16 2023-02-14 3.910 0 +0
2023-02-15 2023-02-13 3.900 0 +0
2023-02-14 2023-02-10 3.950 0 +0
2023-02-13 2023-02-09 4.070 0 +0
2023-02-10 2023-02-08 4.120 0 +0
2023-02-09 2023-02-07 4.270 0 +0
2023-02-08 2023-02-06 4.290 0 +0
2023-02-07 2023-02-03 4.570 0 +0
2023-02-06 2023-02-02 4.410 0 +0
2023-02-03 2023-02-01 4.270 0 +0
2023-02-02 2023-01-31 4.180 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.390 0 +0
2023-01-30 2023-01-26 4.520 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.500 0 +0
2023-01-19 2023-01-17 4.640 0 +0
2023-01-18 2023-01-16 4.950 0 +0
2023-01-17 2023-01-13 4.630 0 +0
2023-01-16 2023-01-12 4.450 0 +0
2023-01-13 2023-01-11 4.550 0 +0
2023-01-12 2023-01-10 4.540 0 +0
2023-01-11 2023-01-09 4.580 0 +0
2023-01-10 2023-01-06 4.650 0 +0
2023-01-09 2023-01-05 4.940 0 +0
2023-01-06 2023-01-04 4.700 0 +0
2023-01-05 2023-01-03 4.760 0 +0
2023-01-04 2022-12-30 4.740 0 +0
2023-01-03 2022-12-29 4.650 0 +0
2022-12-30 2022-12-28 4.760 0 +0
2022-12-29 2022-12-23 4.500 0 +0
2022-12-28 2022-12-22 4.530 0 +0
2022-12-23 2022-12-21 4.760 0 +0
2022-12-22 2022-12-20 5.310 0 +0
2022-12-21 2022-12-19 3.460 0 +0
2022-12-20 2022-12-16 3.740 0 +0
2022-12-19 2022-12-15 3.680 0 +0
2022-12-16 2022-12-14 3.810 0 +0
2022-12-15 2022-12-13 3.730 0 +0
2022-12-14 2022-12-12 3.580 0 +0
2022-12-13 2022-12-09 3.470 0 +0
2022-12-12 2022-12-08 3.390 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.250 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.420 0 +0
2022-12-05 2022-12-01 3.270 0 +0
2022-12-02 2022-11-30 3.470 0 +0
2022-12-01 2022-11-29 3.580 0 -270,000
2022-11-28 2022-11-24 3.250 270,000 +56,000 0.02% 877,500
2022-11-23 2022-11-21 3.420 214,000 +1,000 0.02% 731,880
2022-11-22 2022-11-18 3.580 213,000 +24,000 0.02% 762,540
2022-11-10 2022-11-08 3.120 189,000 +14,000 0.02% 589,680
2022-11-09 2022-11-07 3.210 175,000 +11,000 0.02% 561,750
2022-11-08 2022-11-04 3.140 164,000 +12,000 0.02% 514,960
2022-11-07 2022-11-03 2.890 152,000 +11,000 0.01% 439,280
2022-10-25 2022-10-21 2.320 141,000 -81,000 0.01% 327,120
2022-10-24 2022-10-20 2.300 222,000 +48,000 0.02% 510,600
2022-10-21 2022-10-19 2.390 174,000 +13,000 0.02% 415,860
2022-10-20 2022-10-18 2.430 161,000 +3,000 0.01% 391,230
2022-10-19 2022-10-17 2.320 158,000 +27,000 0.01% 366,560
2022-10-18 2022-10-14 2.300 131,000 +29,000 0.01% 301,300
2022-10-17 2022-10-13 2.200 102,000 +32,000 0.01% 224,400
2022-10-14 2022-10-12 2.370 70,000 +7,000 0.01% 165,900
2022-10-13 2022-10-11 2.400 63,000 +28,000 0.01% 151,200
2022-10-11 2022-10-07 2.650 35,000 +22,000 0.00% 92,750
2022-10-10 2022-10-06 2.700 13,000 -7,000 0.00% 35,100
2022-10-07 2022-10-05 2.730 20,000 -20,000 0.00% 54,600
2022-10-06 2022-10-03 2.560 40,000 +21,000 0.00% 102,400
2022-10-05 2022-09-30 2.750 19,000 -21,000 0.00% 52,250
2022-10-03 2022-09-29 2.730 40,000 -20,000 0.00% 109,200
2022-09-30 2022-09-28 2.700 60,000 -16,000 0.01% 162,000
2022-09-29 2022-09-27 2.780 76,000 -7,000 0.01% 211,280
2022-09-28 2022-09-26 2.670 83,000 -17,000 0.01% 221,610
2022-09-27 2022-09-23 2.680 100,000 -17,000 0.01% 268,000
2022-09-26 2022-09-22 2.740 117,000 -3,000 0.01% 320,580
2022-09-23 2022-09-21 2.810 120,000 -25,000 0.01% 337,200
2022-09-22 2022-09-20 2.760 145,000 -1,000 0.01% 400,200
2022-09-21 2022-09-19 2.800 146,000 +7,000 0.01% 408,800
2022-09-20 2022-09-16 2.860 139,000 -22,000 0.01% 397,540
2022-09-19 2022-09-15 2.820 161,000 +4,000 0.01% 454,020
2022-09-16 2022-09-14 2.920 157,000 -12,000 0.01% 458,440
2022-09-15 2022-09-13 2.930 169,000 -8,000 0.02% 495,170
2022-09-14 2022-09-09 3.080 177,000 -12,000 0.02% 545,160
2022-09-13 2022-09-08 2.880 189,000 -5,000 0.02% 544,320
2022-09-09 2022-09-07 3.040 194,000 -13,000 0.02% 589,760
2022-09-08 2022-09-06 3.100 207,000 -26,000 0.02% 641,700
2022-09-07 2022-09-05 3.070 233,000 +227,000 0.02% 715,310
2022-09-06 2022-09-02 3.110 6,000 -11,000 0.00% 18,660
2022-09-05 2022-09-01 3.230 17,000 +2,000 0.00% 54,910
2022-09-02 2022-08-31 3.310 15,000 -25,000 0.00% 49,650
2022-09-01 2022-08-30 3.380 40,000 -16,000 0.00% 135,200
2022-08-31 2022-08-29 3.420 56,000 -6,000 0.01% 191,520
2022-08-30 2022-08-26 3.510 62,000 +6,000 0.01% 217,620
2022-08-29 2022-08-25 3.550 56,000 -7,000 0.01% 198,800
2022-08-26 2022-08-24 3.480 63,000 -66,000 0.01% 219,240
2022-08-25 2022-08-23 3.550 129,000 -38,000 0.01% 457,950
2022-08-24 2022-08-22 3.700 167,000 +26,000 0.02% 617,900
2022-08-23 2022-08-19 3.430 141,000 -1,000 0.01% 483,630
2022-08-22 2022-08-18 3.480 142,000 -9,000 0.01% 494,160
2022-08-19 2022-08-17 3.510 151,000 -24,000 0.01% 530,010
2022-08-18 2022-08-16 3.400 175,000 -7,000 0.02% 595,000
2022-08-17 2022-08-15 3.500 182,000 +27,000 0.02% 637,000
2022-08-16 2022-08-12 3.520 155,000 +39,000 0.01% 545,600
2022-08-15 2022-08-11 3.480 116,000 +34,000 0.01% 403,680
2022-08-12 2022-08-10 3.470 82,000 -7,000 0.01% 284,540
2022-08-11 2022-08-09 3.470 89,000 -2,000 0.01% 308,830
2022-08-10 2022-08-08 3.500 91,000 +3,000 0.01% 318,500
2022-08-09 2022-08-05 3.470 88,000 +25,000 0.01% 305,360
2022-08-08 2022-08-04 3.430 63,000 -129,000 0.01% 216,090
2022-08-05 2022-08-03 3.320 192,000 +32,000 0.02% 637,440
2022-08-04 2022-08-02 3.260 160,000 -20,000 0.01% 521,600
2022-08-03 2022-08-01 3.360 180,000 +148,000 0.02% 604,800
2022-08-02 2022-07-29 3.360 32,000 -19,000 0.00% 107,520
2022-08-01 2022-07-28 3.440 51,000 -29,000 0.00% 175,440
2022-07-29 2022-07-27 3.410 80,000 -42,000 0.01% 272,800
2022-07-28 2022-07-26 3.530 122,000 -29,000 0.01% 430,660
2022-07-27 2022-07-25 3.450 151,000 -16,000 0.01% 520,950
2022-07-26 2022-07-22 3.520 167,000 +3,000 0.02% 587,840
2022-07-25 2022-07-21 3.470 164,000 -2,000 0.02% 569,080
2022-07-22 2022-07-20 3.500 166,000 -13,000 0.02% 581,000
2022-07-21 2022-07-19 3.450 179,000 -2,000 0.02% 617,550
2022-07-20 2022-07-18 3.520 181,000 -25,000 0.02% 637,120
2022-07-19 2022-07-15 3.470 206,000 +186,000 0.02% 714,820
2022-07-18 2022-07-14 3.690 20,000 -6,000 0.00% 73,800
2022-07-15 2022-07-13 3.690 26,000 -68,000 0.00% 95,940
2022-07-14 2022-07-12 3.750 94,000 -34,000 0.01% 352,500
2022-07-13 2022-07-11 3.900 128,000 +1,000 0.01% 499,200
2022-07-12 2022-07-08 3.930 127,000 -1,000 0.01% 499,110
2022-07-11 2022-07-07 4.010 128,000 -14,000 0.01% 513,280
2022-07-08 2022-07-06 4.140 142,000 -26,000 0.01% 587,880
2022-07-06 2022-07-04 3.920 168,000 -30,000 0.02% 658,560
2022-07-05 2022-06-30 3.790 198,000 +24,000 0.02% 750,420
2022-07-04 2022-06-29 3.940 174,000 -3,000 0.02% 685,560
2022-06-30 2022-06-28 4.030 177,000 +1,000 0.02% 713,310
2022-06-29 2022-06-27 3.990 176,000 -1,000 0.02% 702,240
2022-06-28 2022-06-24 3.890 177,000 -4,000 0.02% 688,530
2022-06-27 2022-06-23 3.810 181,000 -232,000 0.02% 689,610
2022-06-24 2022-06-22 3.790 413,000 +19,000 0.04% 1,565,270
2022-06-23 2022-06-21 3.950 394,000 -23,000 0.04% 1,556,300
2022-06-22 2022-06-20 3.800 417,000 -11,000 0.04% 1,584,600
2022-06-21 2022-06-17 3.820 428,000 +148,000 0.04% 1,634,960
2022-06-20 2022-06-16 3.640 280,000 +75,000 0.03% 1,019,200
2022-06-17 2022-06-15 3.780 205,000 +183,000 0.02% 774,900
2022-06-16 2022-06-14 3.750 22,000 -116,000 0.00% 82,500
2022-06-15 2022-06-13 3.670 138,000 -109,000 0.01% 506,460
2022-06-14 2022-06-10 3.890 247,000 -7,000 0.02% 960,830
2022-06-13 2022-06-09 3.900 254,000 -6,000 0.02% 990,600
2022-06-10 2022-06-08 3.940 260,000 +65,000 0.02% 1,024,400
2022-06-09 2022-06-07 3.800 195,000 -47,000 0.02% 741,000
2022-06-08 2022-06-06 3.740 242,000 -18,000 0.02% 905,080
2022-06-07 2022-06-02 3.850 260,000 -57,000 0.02% 1,001,000
2022-06-06 2022-06-01 3.800 317,000 -18,000 0.03% 1,204,600
2022-06-02 2022-05-31 3.910 335,000 +13,000 0.03% 1,309,850
2022-06-01 2022-05-30 3.920 322,000 -50,000 0.03% 1,262,240
2022-05-31 2022-05-27 3.780 372,000 -1,000 0.03% 1,406,160
2022-05-30 2022-05-26 3.790 373,000 -98,000 0.03% 1,413,670
2022-05-27 2022-05-25 3.890 471,000 -4,000 0.04% 1,832,190
2022-05-26 2022-05-24 3.820 475,000 +45,000 0.04% 1,814,500
2022-05-25 2022-05-23 3.990 430,000 +8,000 0.04% 1,715,700
2022-05-24 2022-05-20 4.000 422,000 -2,000 0.04% 1,688,000
2022-05-20 2022-05-18 4.110 424,000 +14,000 0.04% 1,742,640
2022-05-19 2022-05-17 3.980 410,000 -65,000 0.04% 1,631,800
2022-05-18 2022-05-16 3.840 475,000 -20,000 0.04% 1,824,000
2022-05-17 2022-05-13 3.940 495,000 -191,000 0.05% 1,950,300
2022-05-16 2022-05-12 3.650 686,000 +274,000 0.06% 2,503,900
2022-05-13 2022-05-11 3.910 412,000 -83,000 0.04% 1,610,920
2022-05-12 2022-05-10 3.780 495,000 +57,000 0.05% 1,871,100
2022-05-11 2022-05-06 3.750 438,000 +38,000 0.04% 1,642,500
2022-05-10 2022-05-05 3.670 400,000 +165,000 0.04% 1,468,000
2022-05-06 2022-05-04 3.790 235,000 +90,000 0.02% 890,650
2022-05-05 2022-05-03 3.900 145,000 -9,000 0.01% 565,500
2022-05-04 2022-04-29 4.260 154,000 +13,000 0.01% 656,040
2022-05-03 2022-04-28 4.180 141,000 +5,000 0.01% 589,380
2022-04-29 2022-04-27 3.930 136,000 +102,000 0.01% 534,480
2022-04-28 2022-04-26 4.080 34,000 -4,000 0.00% 138,720
2022-04-27 2022-04-25 4.030 38,000 +3,000 0.00% 153,140
2022-04-26 2022-04-22 4.390 35,000 -10,000 0.00% 153,650
2022-04-25 2022-04-21 4.300 45,000 +6,000 0.00% 193,500
2022-04-22 2022-04-20 4.690 39,000 +9,000 0.00% 182,910
2022-04-21 2022-04-19 4.690 30,000 -1,000 0.00% 140,700
2022-04-20 2022-04-14 4.840 31,000 -16,000 0.00% 150,040
2022-04-19 2022-04-13 4.780 47,000 -32,000 0.00% 224,660
2022-04-14 2022-04-12 4.800 79,000 -32,000 0.01% 379,200
2022-04-13 2022-04-11 4.890 111,000 -85,000 0.01% 542,790
2022-04-12 2022-04-08 5.350 196,000 -155,000 0.02% 1,048,600
2022-04-11 2022-04-07 5.320 351,000 +89,000 0.03% 1,867,320
2022-04-08 2022-04-06 5.760 262,000 +49,000 0.02% 1,509,120
2022-04-07 2022-04-04 5.810 213,000 -38,000 0.02% 1,237,530
2022-04-06 2022-04-01 5.090 251,000 -86,000 0.02% 1,277,590
2022-04-04 2022-03-31 5.200 337,000 +59,000 0.03% 1,752,400
2022-04-01 2022-03-30 5.580 278,000 +34,000 0.03% 1,551,240
2022-03-31 2022-03-29 5.490 244,000 +136,000 0.02% 1,339,560
2022-03-30 2022-03-28 5.670 108,000 -4,000 0.01% 612,360
2022-03-29 2022-03-25 5.240 112,000 -12,000 0.01% 586,880
2022-03-28 2022-03-24 5.590 124,000 -179,000 0.01% 693,160
2022-03-25 2022-03-23 5.450 303,000 +75,000 0.03% 1,651,350
2022-03-24 2022-03-22 4.880 228,000 -91,000 0.02% 1,112,640
2022-03-23 2022-03-21 5.280 319,000 +100,000 0.03% 1,684,320
2022-03-22 2022-03-18 5.520 219,000 -49,000 0.02% 1,208,880
2022-03-21 2022-03-17 4.680 268,000 +49,000 0.02% 1,254,240
2022-03-18 2022-03-16 4.280 219,000 +199,000 0.02% 937,320
2022-03-17 2022-03-15 3.490 20,000 +20,000 0.00% 69,800
2022-03-16 2022-03-14 3.750 0 -133,000
2022-03-15 2022-03-11 3.610 133,000 +58,000 0.01% 480,130
2022-03-14 2022-03-10 3.820 75,000 -12,000 0.01% 286,500
2022-03-11 2022-03-09 3.890 87,000 +46,000 0.01% 338,430
2022-03-10 2022-03-08 4.170 41,000 +15,000 0.00% 170,970
2022-03-09 2022-03-07 4.570 26,000 -16,000 0.00% 118,820
2022-03-08 2022-03-04 4.600 42,000 +17,000 0.00% 193,200
2022-03-07 2022-03-03 4.600 25,000 -30,000 0.00% 115,000
2022-03-04 2022-03-02 4.520 55,000 -762,000 0.01% 248,600
2022-03-03 2022-03-01 4.580 817,000 +83,000 0.08% 3,741,860
2022-03-02 2022-02-28 4.460 734,000 +653,000 0.07% 3,273,640
2022-03-01 2022-02-25 4.400 81,000 +14,000 0.01% 356,400
2022-02-28 2022-02-24 4.170 67,000 +64,000 0.01% 279,390
2022-02-25 2022-02-23 4.490 3,000 -6,000 0.00% 13,470
2022-02-24 2022-02-22 4.380 9,000 -41,000 0.00% 39,420
2022-02-23 2022-02-21 4.810 50,000 -136,000 0.00% 240,500
2022-02-22 2022-02-18 4.480 186,000 -69,000 0.02% 833,280
2022-02-21 2022-02-17 4.500 255,000 +88,000 0.02% 1,147,500
2022-02-18 2022-02-16 4.570 167,000 -22,000 0.02% 763,190
2022-02-17 2022-02-15 4.610 189,000 -81,000 0.02% 871,290
2022-02-16 2022-02-14 4.520 270,000 -61,000 0.02% 1,220,400
2022-02-15 2022-02-11 4.170 331,000 +327,000 0.03% 1,380,270
2022-02-14 2022-02-10 4.570 4,000 +4,000 0.00% 18,280
2022-02-10 2022-02-08 5.000 0 -5,000
2022-02-09 2022-02-07 4.300 5,000 +5,000 0.00% 21,500
2022-02-08 2022-02-04 3.910 0 -1,000
2022-02-04 2022-01-27 3.920 1,000 -1,500,000 0.00% 3,920
2022-01-24 2022-01-20 6.190 1,501,000 +1,498,000 0.14% 9,291,190
2022-01-21 2022-01-19 6.820 3,000 -2,000 0.00% 20,460
2022-01-20 2022-01-18 5.580 5,000 -5,000 0.00% 27,900
2022-01-17 2022-01-13 4.030 10,000 -13,000 0.00% 40,300
2022-01-14 2022-01-12 3.790 23,000 -5,000 0.00% 87,170
2022-01-12 2022-01-10 3.610 28,000 -4,000 0.00% 101,080
2022-01-11 2022-01-07 3.580 32,000 -8,000 0.00% 114,560
2021-12-29 2021-12-24 2.970 40,000 -318,000 0.00% 118,800
2021-12-28 2021-12-22 2.850 358,000 +8,000 0.03% 1,020,300
2021-12-23 2021-12-21 2.800 350,000 +8,000 0.03% 980,000
2021-12-22 2021-12-20 2.710 342,000 +8,000 0.03% 926,820
2021-12-20 2021-12-16 2.800 334,000 +334,000 0.03% 935,200
2021-10-21 2021-10-19 2.830 0 -3,000
2021-10-20 2021-10-18 2.780 3,000 +3,000 0.00% 8,340
2021-10-18 2021-10-12 2.670 0 -200,000
2021-10-15 2021-10-11 2.730 200,000 +200,000 0.02% 546,000
2021-10-12 2021-10-08 2.730 0 -46,000
2021-09-27 2021-09-23 2.760 46,000 -1,000 0.00% 126,960
2021-08-19 2021-08-17 2.820 47,000 -2,000 0.00% 132,540
2021-08-18 2021-08-16 2.810 49,000 +2,000 0.00% 137,690
2021-07-21 2021-07-19 3.430 47,000 -11,000 0.00% 161,210
2021-07-20 2021-07-16 3.400 58,000 -304,000 0.01% 197,200
2021-07-19 2021-07-15 3.480 362,000 -15,000 0.03% 1,259,760
2021-07-16 2021-07-14 3.530 377,000 +6,000 0.03% 1,330,810
2021-07-15 2021-07-13 3.590 371,000 +67,000 0.03% 1,331,890
2021-07-14 2021-07-12 3.620 304,000 +32,000 0.03% 1,100,480
2021-07-13 2021-07-09 3.620 272,000 -40,000 0.02% 984,640
2021-07-12 2021-07-08 3.570 312,000 +215,000 0.03% 1,113,840
2021-07-09 2021-07-07 3.830 97,000 -29,000 0.01% 371,510
2021-07-08 2021-07-06 3.520 126,000 -91,000 0.01% 443,520
2021-07-07 2021-07-05 3.580 217,000 +199,000 0.02% 776,860
2021-07-06 2021-07-02 3.510 18,000 +7,000 0.00% 63,180
2021-06-29 2021-06-25 3.500 11,000 -1,000 0.00% 38,500
2021-06-28 2021-06-24 3.500 12,000 -2,000 0.00% 42,000
2021-06-25 2021-06-23 3.400 14,000 -4,000 0.00% 47,600
2021-06-24 2021-06-22 3.370 18,000 -5,000 0.00% 60,660
2021-06-23 2021-06-21 3.440 23,000 -4,000 0.00% 79,120
2021-06-22 2021-06-18 3.280 27,000 -3,000 0.00% 88,560
2021-06-10 2021-06-08 3.780 30,000 -278,000 0.00% 113,400
2021-06-04 2021-06-02 3.540 308,000 +10,000 0.03% 1,090,320
2021-06-03 2021-06-01 3.610 298,000 +8,000 0.03% 1,075,780
2021-06-02 2021-05-31 3.800 290,000 +272,000 0.03% 1,102,000
2021-06-01 2021-05-28 3.660 18,000 -134,000 0.00% 65,880
2021-05-31 2021-05-27 3.750 152,000 -287,000 0.01% 570,000
2021-05-28 2021-05-26 3.350 439,000 -1,463,000 0.04% 1,470,650
2021-05-27 2021-05-25 3.200 1,902,000 -998,000 0.17% 6,086,400
2021-05-26 2021-05-24 3.450 2,900,000 -365,000 0.26% 10,005,000
2021-05-25 2021-05-21 3.140 3,265,000 -150,000 0.30% 10,252,100
2021-05-24 2021-05-20 3.070 3,415,000 +10,000 0.31% 10,484,050
2021-05-21 2021-05-18 3.150 3,405,000 -6,000 0.31% 10,725,750
2021-05-20 2021-05-17 3.190 3,411,000 +75,000 0.31% 10,881,090
2021-05-18 2021-05-14 3.130 3,336,000 +303,000 0.30% 10,441,680
2021-05-17 2021-05-13 3.080 3,033,000 -39,000 0.28% 9,341,640
2021-05-14 2021-05-12 3.030 3,072,000 +2,000 0.28% 9,308,160
2021-05-13 2021-05-11 3.010 3,070,000 -2,000 0.28% 9,240,700
2021-05-10 2021-05-06 3.300 3,072,000 +579,000 0.28% 10,137,600
2021-05-07 2021-05-05 3.410 2,493,000 -6,000 0.23% 8,501,130
2021-05-06 2021-05-04 3.460 2,499,000 +1,640,000 0.23% 8,646,540
2021-05-05 2021-05-03 3.170 859,000 +649,000 0.08% 2,723,030
2021-05-04 2021-04-30 2.960 210,000 +171,000 0.02% 621,600
2021-04-21 2021-04-19 2.890 39,000 -1,000 0.00% 112,710
2021-03-25 2021-03-23 2.950 40,000 +10,000 0.00% 118,000
2021-03-24 2021-03-22 2.990 30,000 -10,000 0.00% 89,700
2021-03-11 2021-03-09 2.800 40,000 -1,000 0.00% 112,000
2021-03-05 2021-03-03 3.020 41,000 -4,000 0.00% 123,820
2021-03-04 2021-03-02 3.090 45,000 -2,000 0.00% 139,050
2021-03-03 2021-03-01 3.050 47,000 -4,000 0.00% 143,350
2021-03-02 2021-02-26 3.030 51,000 +11,000 0.00% 154,530
2021-03-01 2021-02-25 3.130 40,000 -4,000 0.00% 125,200
2021-02-26 2021-02-24 3.060 44,000 -17,000 0.00% 134,640
2021-02-23 2021-02-19 3.200 61,000 -12,000 0.01% 195,200
2021-02-19 2021-02-17 3.260 73,000 +5,000 0.01% 237,980
2021-02-18 2021-02-16 3.410 68,000 +6,000 0.01% 231,880
2021-02-05 2021-02-03 3.100 62,000 +4,000 0.01% 192,200
2021-02-04 2021-02-02 2.980 58,000 +4,000 0.01% 172,840
2021-02-03 2021-02-01 2.930 54,000 +4,000 0.00% 158,220
2021-02-02 2021-01-29 2.800 50,000 +4,000 0.00% 140,000
2021-02-01 2021-01-28 2.840 46,000 +3,000 0.00% 130,640
2021-01-21 2021-01-19 2.920 43,000 -1,000 0.00% 125,560
2021-01-20 2021-01-18 2.930 44,000 -1,000 0.00% 128,920
2021-01-15 2021-01-13 2.820 45,000 -2,000 0.00% 126,900
2021-01-14 2021-01-12 2.850 47,000 -1,000 0.00% 133,950
2021-01-12 2021-01-08 2.800 48,000 -1,000 0.00% 134,400
2021-01-11 2021-01-07 2.790 49,000 -1,000 0.00% 136,710
2020-12-30 2020-12-28 2.820 50,000 +1,000 0.00% 141,000
2020-12-29 2020-12-24 2.880 49,000 +2,000 0.00% 141,120
2020-12-28 2020-12-22 2.890 47,000 +1,000 0.00% 135,830
2020-12-23 2020-12-21 3.000 46,000 +1,000 0.00% 138,000
2020-11-25 2020-11-23 2.820 45,000 -2,000 0.00% 126,900
2020-11-24 2020-11-20 2.840 47,000 -2,000 0.00% 133,480
2020-11-20 2020-11-18 2.790 49,000 -6,000 0.00% 136,710
2020-11-18 2020-11-16 2.790 55,000 -7,000 0.00% 153,450
2020-11-11 2020-11-09 2.820 62,000 -4,000 0.01% 174,840
2020-11-02 2020-10-29 2.860 66,000 -6,000 0.01% 188,760
2020-10-30 2020-10-28 2.880 72,000 +6,000 0.01% 207,360
2020-10-16 2020-10-14 3.030 66,000 -258,000 0.01% 199,980
2020-10-15 2020-10-12 3.000 324,000 -405,000 0.03% 972,000
2020-10-14 2020-10-09 2.890 729,000 +409,000 0.07% 2,106,810
2020-10-12 2020-10-08 2.880 320,000 -11,000 0.03% 921,600
2020-10-09 2020-10-07 2.830 331,000 -57,000 0.03% 936,730
2020-10-08 2020-10-06 2.810 388,000 +4,000 0.04% 1,090,280
2020-10-07 2020-10-05 2.740 384,000 -37,000 0.03% 1,052,160
2020-10-06 2020-09-30 2.780 421,000 +33,000 0.04% 1,170,380
2020-10-05 2020-09-29 2.750 388,000 +22,000 0.04% 1,067,000
2020-09-30 2020-09-28 2.760 366,000 +25,000 0.03% 1,010,160
2020-09-28 2020-09-24 2.770 341,000 -1,000 0.03% 944,570
2020-09-25 2020-09-23 2.880 342,000 -13,000 0.03% 984,960
2020-09-24 2020-09-22 2.900 355,000 -18,000 0.03% 1,029,500
2020-09-23 2020-09-21 2.890 373,000 -7,000 0.03% 1,077,970
2020-09-22 2020-09-18 2.890 380,000 +12,000 0.03% 1,098,200
2020-09-21 2020-09-17 2.920 368,000 -2,000 0.03% 1,074,560
2020-09-18 2020-09-16 2.940 370,000 +31,000 0.03% 1,087,800
2020-09-17 2020-09-15 3.010 339,000 +6,000 0.03% 1,020,390
2020-09-15 2020-09-11 2.790 333,000 -9,000 0.03% 929,070
2020-09-14 2020-09-10 2.760 342,000 -20,000 0.03% 943,920
2020-09-11 2020-09-09 2.890 362,000 +3,000 0.03% 1,046,180
2020-09-10 2020-09-08 2.750 359,000 -20,000 0.03% 987,250
2020-09-08 2020-09-04 2.730 379,000 +104,000 0.03% 1,034,670
2020-09-07 2020-09-03 2.800 275,000 +48,000 0.02% 770,000
2020-09-04 2020-09-02 2.830 227,000 +2,000 0.02% 642,410
2020-09-03 2020-09-01 2.880 225,000 +6,000 0.02% 648,000
2020-09-02 2020-08-31 2.900 219,000 -12,000 0.02% 635,100
2020-09-01 2020-08-28 3.060 231,000 -6,000 0.02% 706,860
2020-08-31 2020-08-27 3.060 237,000 +13,000 0.02% 725,220
2020-08-28 2020-08-26 3.000 224,000 +20,000 0.02% 672,000
2020-08-27 2020-08-25 3.070 204,000 -6,000 0.02% 626,280
2020-08-26 2020-08-24 3.130 210,000 -35,000 0.02% 657,300
2020-08-25 2020-08-21 3.180 245,000 +53,000 0.02% 779,100
2020-08-24 2020-08-20 3.170 192,000 -72,000 0.02% 608,640
2020-08-21 2020-08-19 3.100 264,000 -27,000 0.02% 818,400
2020-08-20 2020-08-18 3.100 291,000 +12,000 0.03% 902,100
2020-08-19 2020-08-17 3.180 279,000 -156,000 0.03% 887,220
2020-08-18 2020-08-14 3.000 435,000 -123,000 0.04% 1,305,000
2020-08-17 2020-08-13 3.050 558,000 +184,000 0.05% 1,701,900
2020-08-14 2020-08-12 3.040 374,000 +9,000 0.03% 1,136,960
2020-08-13 2020-08-11 3.100 365,000 -30,000 0.03% 1,131,500
2020-08-12 2020-08-10 3.100 395,000 -1,000 0.04% 1,224,500
2020-08-11 2020-08-07 3.160 396,000 -26,000 0.04% 1,251,360
2020-08-10 2020-08-06 3.240 422,000 +7,000 0.04% 1,367,280
2020-08-07 2020-08-05 3.320 415,000 +74,000 0.04% 1,377,800
2020-08-06 2020-08-04 3.340 341,000 -217,000 0.03% 1,138,940
2020-08-05 2020-08-03 3.350 558,000 +37,000 0.05% 1,869,300
2020-08-04 2020-07-31 3.350 521,000 +31,000 0.05% 1,745,350
2020-08-03 2020-07-30 3.230 490,000 +26,000 0.04% 1,582,700
2020-07-31 2020-07-29 3.170 464,000 -22,000 0.04% 1,470,880
2020-07-30 2020-07-28 3.080 486,000 -35,000 0.04% 1,496,880
2020-07-29 2020-07-27 3.040 521,000 +377,000 0.05% 1,583,840
2020-07-28 2020-07-24 3.110 144,000 -48,000 0.01% 447,840
2020-07-27 2020-07-23 3.280 192,000 -1,375,000 0.02% 629,760
2020-07-24 2020-07-22 3.280 1,567,000 +91,000 0.14% 5,139,760
2020-07-23 2020-07-21 3.390 1,476,000 +71,000 0.13% 5,003,640
2020-07-22 2020-07-20 3.360 1,405,000 +60,000 0.13% 4,720,800
2020-07-21 2020-07-17 3.270 1,345,000 -68,000 0.12% 4,398,150
2020-07-20 2020-07-16 3.180 1,413,000 -119,000 0.13% 4,493,340
2020-07-17 2020-07-15 3.460 1,532,000 -26,000 0.14% 5,300,720
2020-07-16 2020-07-14 3.660 1,558,000 -1,000 0.14% 5,702,280
2020-07-15 2020-07-13 3.500 1,559,000 -4,000 0.14% 5,456,500
2020-07-14 2020-07-10 3.240 1,563,000 +9,000 0.14% 5,064,120
2020-07-13 2020-07-09 3.260 1,554,000 +4,000 0.14% 5,066,040
2020-07-10 2020-07-08 3.260 1,550,000 -11,000 0.14% 5,053,000
2020-07-09 2020-07-07 3.270 1,561,000 +31,000 0.14% 5,104,470
2020-07-08 2020-07-06 3.200 1,530,000 -32,000 0.14% 4,896,000
2020-07-07 2020-07-03 3.210 1,562,000 -18,000 0.14% 5,014,020
2020-07-06 2020-07-02 3.200 1,580,000 -75,000 0.14% 5,056,000
2020-07-03 2020-06-30 3.230 1,655,000 -29,000 0.15% 5,345,650
2020-07-02 2020-06-29 3.170 1,684,000 -77,000 0.15% 5,338,280
2020-06-30 2020-06-26 3.250 1,761,000 +14,000 0.16% 5,723,250
2020-06-29 2020-06-24 3.440 1,747,000 +55,000 0.16% 6,009,680
2020-06-26 2020-06-23 3.360 1,692,000 +10,000 0.15% 5,685,120
2020-06-24 2020-06-22 3.500 1,682,000 +20,000 0.15% 5,887,000
2020-06-23 2020-06-19 3.360 1,662,000 +105,000 0.15% 5,584,320
2020-06-22 2020-06-18 3.530 1,557,000 -138,000 0.14% 5,496,210
2020-06-19 2020-06-17 3.090 1,695,000 +184,000 0.15% 5,237,550
2020-06-18 2020-06-16 2.960 1,511,000 +49,000 0.14% 4,472,560
2020-06-17 2020-06-15 2.860 1,462,000 -501,000 0.13% 4,181,320
2020-06-16 2020-06-12 2.920 1,963,000 -8,000 0.18% 5,731,960
2020-06-15 2020-06-11 2.950 1,971,000 -145,000 0.18% 5,814,450
2020-06-12 2020-06-10 3.000 2,116,000 -28,000 0.19% 6,348,000
2020-06-11 2020-06-09 3.040 2,144,000 -18,000 0.19% 6,517,760
2020-06-10 2020-06-08 2.910 2,162,000 -8,000 0.20% 6,291,420
2020-06-09 2020-06-05 2.970 2,170,000 -9,000 0.20% 6,444,900
2020-06-08 2020-06-04 2.910 2,179,000 -9,000 0.20% 6,340,890
2020-06-05 2020-06-03 2.930 2,188,000 -29,000 0.20% 6,410,840
2020-06-04 2020-06-02 3.010 2,217,000 -8,000 0.20% 6,673,170
2020-06-03 2020-06-01 2.990 2,225,000 +38,000 0.20% 6,652,750
2020-06-02 2020-05-29 2.860 2,187,000 +20,000 0.20% 6,254,820
2020-06-01 2020-05-28 2.830 2,167,000 -37,000 0.20% 6,132,610
2020-05-29 2020-05-27 2.940 2,204,000 -49,000 0.20% 6,479,760
2020-05-28 2020-05-26 3.050 2,253,000 -26,000 0.20% 6,871,650
2020-05-27 2020-05-25 3.120 2,279,000 -56,000 0.21% 7,110,480
2020-05-26 2020-05-22 3.050 2,335,000 +95,000 0.21% 7,121,750
2020-05-25 2020-05-21 3.400 2,240,000 -12,000 0.20% 7,616,000
2020-05-22 2020-05-20 3.420 2,252,000 -22,000 0.20% 7,701,840
2020-05-21 2020-05-19 2.960 2,274,000 -23,000 0.21% 6,731,040
2020-05-20 2020-05-18 3.110 2,297,000 -5,000 0.21% 7,143,670
2020-05-19 2020-05-15 2.890 2,302,000 +6,000 0.21% 6,652,780
2020-05-18 2020-05-14 2.750 2,296,000 -4,000 0.21% 6,314,000
2020-05-15 2020-05-13 2.740 2,300,000 +227,000 0.21% 6,302,000
2020-05-14 2020-05-12 2.700 2,073,000 +117,000 0.19% 5,597,100
2020-05-13 2020-05-11 2.730 1,956,000 +85,000 0.18% 5,339,880
2020-05-12 2020-05-08 2.730 1,871,000 +59,000 0.17% 5,107,830
2020-05-11 2020-05-07 2.690 1,812,000 +16,000 0.16% 4,874,280
2020-05-08 2020-05-06 2.720 1,796,000 +42,000 0.16% 4,885,120
2020-05-07 2020-05-05 2.720 1,754,000 +26,000 0.16% 4,770,880
2020-05-06 2020-05-04 2.690 1,728,000 -76,000 0.16% 4,648,320
2020-05-05 2020-04-29 2.790 1,804,000 -16,000 0.16% 5,033,160
2020-05-04 2020-04-28 2.840 1,820,000 -18,000 0.16% 5,168,800
2020-04-29 2020-04-27 2.930 1,838,000 +74,000 0.17% 5,385,340
2020-04-28 2020-04-24 2.790 1,764,000 +10,000 0.16% 4,921,560
2020-04-27 2020-04-23 2.790 1,754,000 +14,000 0.16% 4,893,660
2020-04-24 2020-04-22 2.830 1,740,000 -44,000 0.16% 4,924,200
2020-04-23 2020-04-21 2.820 1,784,000 +200,000 0.16% 5,030,880
2020-04-22 2020-04-20 2.910 1,584,000 +57,000 0.14% 4,609,440
2020-04-21 2020-04-17 2.890 1,527,000 -74,000 0.14% 4,413,030
2020-04-20 2020-04-16 2.920 1,601,000 +182,000 0.14% 4,674,920
2020-04-17 2020-04-15 2.940 1,419,000 +115,000 0.13% 4,171,860
2020-04-16 2020-04-14 2.980 1,304,000 +66,000 0.12% 3,885,920
2020-04-15 2020-04-09 2.830 1,238,000 -36,000 0.11% 3,503,540
2020-04-14 2020-04-08 2.810 1,274,000 +301,000 0.12% 3,579,940
2020-04-09 2020-04-07 2.850 973,000 +20,000 0.09% 2,773,050
2020-04-08 2020-04-06 2.850 953,000 -119,000 0.09% 2,716,050
2020-04-07 2020-04-03 2.780 1,072,000 -2,000 0.10% 2,980,160
2020-04-06 2020-04-02 2.840 1,074,000 +101,000 0.10% 3,050,160
2020-04-03 2020-04-01 2.810 973,000 -71,000 0.09% 2,734,130
2020-04-02 2020-03-31 2.900 1,044,000 +7,000 0.09% 3,027,600
2020-04-01 2020-03-30 2.860 1,037,000 -17,000 0.09% 2,965,820
2020-03-31 2020-03-27 3.000 1,054,000 -1,000 0.10% 3,162,000
2020-03-30 2020-03-26 3.180 1,055,000 +17,000 0.10% 3,354,900
2020-03-27 2020-03-25 2.780 1,038,000 +33,000 0.09% 2,885,640
2020-03-26 2020-03-24 2.670 1,005,000 -381,000 0.09% 2,683,350
2020-03-25 2020-03-23 2.740 1,386,000 -294,000 0.13% 3,797,640
2020-03-24 2020-03-20 2.850 1,680,000 +43,000 0.15% 4,788,000
2020-03-23 2020-03-19 2.790 1,637,000 -35,000 0.15% 4,567,230
2020-03-20 2020-03-18 2.930 1,672,000 +1,288,000 0.15% 4,898,960
2020-03-19 2020-03-17 3.300 384,000 -207,000 0.03% 1,267,200
2020-03-18 2020-03-16 3.200 591,000 -436,000 0.05% 1,891,200
2020-03-17 2020-03-13 3.490 1,027,000 -502,000 0.09% 3,584,230
2020-03-16 2020-03-12 3.350 1,529,000 +983,600 0.14% 5,122,150
2020-03-13 2020-03-11 3.640 545,400 +249,000 0.05% 1,985,256
2020-03-12 2020-03-10 3.730 296,400 -47,000 0.03% 1,105,572
2020-03-11 2020-03-09 3.670 343,400 +79,000 0.03% 1,260,278
2020-03-10 2020-03-06 3.890 264,400 +3,000 0.02% 1,028,516
2020-03-09 2020-03-05 3.800 261,400 +20,000 0.02% 993,320
2020-03-06 2020-03-04 3.800 241,400 +11,000 0.02% 917,320
2020-03-05 2020-03-03 3.870 230,400 -65,000 0.02% 891,648
2020-03-04 2020-03-02 3.910 295,400 +6,400 0.03% 1,155,014
2020-03-03 2020-02-28 3.900 289,000 +74,000 0.03% 1,127,100
2020-03-02 2020-02-27 4.080 215,000 -166,000 0.02% 877,200
2020-02-28 2020-02-26 3.790 381,000 -229,000 0.03% 1,443,990
2020-02-27 2020-02-25 3.900 610,000 +27,000 0.06% 2,379,000
2020-02-26 2020-02-24 3.880 583,000 -494,000 0.05% 2,262,040
2020-02-25 2020-02-21 4.000 1,077,000 -369,000 0.10% 4,308,000
2020-02-24 2020-02-20 3.950 1,446,000 +622,000 0.13% 5,711,700
2020-02-21 2020-02-19 4.070 824,000 +191,000 0.07% 3,353,680
2020-02-20 2020-02-18 4.150 633,000 +22,000 0.06% 2,626,950
2020-02-19 2020-02-17 4.210 611,000 -1,200,000 0.06% 2,572,310
2020-02-18 2020-02-14 4.000 1,811,000 +539,000 0.16% 7,244,000
2020-02-17 2020-02-13 4.190 1,272,000 -1,049,000 0.11% 5,329,680
2020-02-14 2020-02-12 3.890 2,321,000 -549,000 0.21% 9,028,690
2020-02-13 2020-02-11 4.110 2,870,000 +517,000 0.26% 11,795,700
2020-02-12 2020-02-10 4.210 2,353,000 +182,000 0.21% 9,906,130
2020-02-11 2020-02-07 4.390 2,171,000 -75,000 0.20% 9,530,690
2020-02-10 2020-02-06 4.400 2,246,000 -1,245,000 0.20% 9,882,400
2020-02-07 2020-02-05 4.040 3,491,000 +496,600 0.32% 14,103,640
2020-02-06 2020-02-04 4.190 2,994,400 +1,387,000 0.27% 12,546,536
2020-02-05 2020-02-03 4.950 1,607,400 -1,256,000 0.15% 7,956,630
2020-02-04 2020-01-31 4.150 2,863,400 -2,784,600 0.26% 11,883,110
2020-02-03 2020-01-30 3.330 5,648,000 -175,000 0.51% 18,807,840
2020-01-31 2020-01-29 3.970 5,823,000 +5,770,000 0.53% 23,117,310
2020-01-30 2020-01-24 2.980 53,000 +11,000 0.00% 157,940
2020-01-29 2020-01-22 2.990 42,000 -35,000 0.00% 125,580
2020-01-23 2020-01-21 2.950 77,000 +1,000 0.01% 227,150
2020-01-22 2020-01-20 3.080 76,000 -9,000 0.01% 234,080
2020-01-21 2020-01-17 3.090 85,000 +25,000 0.01% 262,650
2020-01-20 2020-01-16 3.110 60,000 -156,000 0.01% 186,600
2020-01-17 2020-01-15 2.930 216,000 +35,000 0.02% 632,880
2020-01-16 2020-01-14 2.920 181,000 +9,000 0.02% 528,520
2020-01-15 2020-01-13 2.940 172,000 -4,000 0.02% 505,680
2020-01-14 2020-01-10 2.930 176,000 -11,000 0.02% 515,680
2020-01-13 2020-01-09 2.990 187,000 +36,000 0.02% 559,130
2020-01-10 2020-01-08 2.800 151,000 -118,000 0.01% 422,800
2020-01-09 2020-01-07 2.910 269,000 +87,000 0.02% 782,790
2020-01-08 2020-01-06 2.930 182,000 +11,000 0.02% 533,260
2020-01-07 2020-01-03 2.930 171,000 +66,000 0.02% 501,030
2020-01-06 2020-01-02 2.980 105,000 +72,000 0.01% 312,900
2020-01-03 2019-12-31 2.970 33,000 -25,000 0.00% 98,010
2020-01-02 2019-12-27 3.130 58,000 +37,000 0.01% 181,540
2019-12-30 2019-12-24 3.240 21,000 -39,000 0.00% 68,040
2019-12-27 2019-12-20 3.220 60,000 +60,000 0.01% 193,200
2019-12-23 2019-12-19 3.210 0 -82,000
2019-12-20 2019-12-18 3.240 82,000 -79,000 0.01% 265,680
2019-12-19 2019-12-17 3.300 161,000 +78,000 0.01% 531,300
2019-12-18 2019-12-16 3.230 83,000 -161,000 0.01% 268,090
2019-12-17 2019-12-13 3.280 244,000 +242,000 0.02% 800,320
2019-12-16 2019-12-12 3.320 2,000 -30,000 0.00% 6,640
2019-12-12 2019-12-10 3.310 32,000 -53,000 0.00% 105,920
2019-12-11 2019-12-09 3.360 85,000 +40,000 0.01% 285,600
2019-12-10 2019-12-06 3.440 45,000 -141,000 0.00% 154,800
2019-12-09 2019-12-05 3.490 186,000 +39,000 0.02% 649,140
2019-12-06 2019-12-04 3.660 147,000 -5,000 0.01% 538,020
2019-12-05 2019-12-03 3.560 152,000 +111,000 0.01% 541,120
2019-12-04 2019-12-02 3.300 41,000 -24,000 0.00% 135,300
2019-12-03 2019-11-29 3.330 65,000 -309,000 0.01% 216,450
2019-12-02 2019-11-28 3.420 374,000 -206,700 0.03% 1,279,080
2019-11-29 2019-11-27 4.560 580,700 +119,700 0.05% 2,647,992
2019-11-28 2019-11-26 4.760 461,000 -97,000 0.04% 2,194,360
2019-11-27 2019-11-25 4.720 558,000 +30,000 0.05% 2,633,760
2019-11-26 2019-11-22 4.760 528,000 +20,000 0.05% 2,513,280
2019-11-22 2019-11-20 4.700 508,000 -36,000 0.05% 2,387,600
2019-11-21 2019-11-19 4.520 544,000 +15,000 0.05% 2,458,880
2019-11-20 2019-11-18 4.270 529,000 -54,000 0.05% 2,258,830
2019-11-19 2019-11-15 4.500 583,000 +72,000 0.05% 2,623,500
2019-11-15 2019-11-13 4.000 511,000 +8,000 0.05% 2,044,000
2019-11-13 2019-11-11 4.090 503,000 +458,000 0.04% 2,057,270
2019-11-12 2019-11-08 4.150 45,000 -4,000 0.00% 186,750
2019-11-11 2019-11-07 3.910 49,000 +49,000 0.00% 191,590
2019-11-08 2019-11-06 3.520 0 -189,000
2019-11-07 2019-11-05 3.510 189,000 +162,000 0.02% 663,390
2019-11-04 2019-10-31 3.500 27,000 +3,000 0.00% 94,500
2019-11-01 2019-10-30 3.460 24,000 -59,000 0.00% 83,040
2019-10-30 2019-10-28 3.150 83,000 -245,000 0.01% 261,450
2019-10-29 2019-10-25 3.080 328,000 +29,000 0.03% 1,010,240
2019-10-25 2019-10-23 3.090 299,000 -302,000 0.03% 923,910
2019-10-23 2019-10-21 3.100 601,000 -1,000 0.05% 1,863,100
2019-10-22 2019-10-18 3.120 602,000 +240,000 0.05% 1,878,240
2019-10-21 2019-10-17 3.050 362,000 +13,000 0.03% 1,104,100
2019-10-18 2019-10-16 2.990 349,000 -25,000 0.03% 1,043,510
2019-10-17 2019-10-15 2.990 374,000 +260,000 0.03% 1,118,260
2019-10-15 2019-10-11 3.000 114,000 -35,000 0.01% 342,000
2019-10-14 2019-10-10 2.990 149,000 -33,000 0.01% 445,510
2019-10-11 2019-10-09 2.990 182,000 -31,000 0.02% 544,180
2019-10-10 2019-10-08 3.090 213,000 -20,000 0.02% 658,170
2019-10-09 2019-10-04 3.030 233,000 -67,000 0.02% 705,990
2019-10-04 2019-10-02 3.290 300,000 -53,000 0.03% 987,000
2019-10-03 2019-09-30 3.430 353,000 +1,000 0.03% 1,210,790
2019-10-02 2019-09-27 3.600 352,000 -566,000 0.03% 1,267,200
2019-09-27 2019-09-25 3.500 918,000 +133,000 0.08% 3,213,000
2019-09-26 2019-09-24 3.530 785,000 +55,000 0.07% 2,771,050
2019-09-25 2019-09-23 3.560 730,000 -96,000 0.07% 2,598,800
2019-09-24 2019-09-20 3.700 826,000 -4,161,000 0.07% 3,056,200
2019-09-23 2019-09-19 3.740 4,987,000 +205,000 0.44% 18,651,380
2019-09-20 2019-09-18 3.770 4,782,000 +107,000 0.43% 18,028,140
2019-09-19 2019-09-17 3.740 4,675,000 +344,000 0.42% 17,484,500
2019-09-18 2019-09-16 3.690 4,331,000 +390,000 0.39% 15,981,390
2019-09-17 2019-09-13 3.850 3,941,000 +426,000 0.35% 15,172,850
2019-09-16 2019-09-12 3.800 3,515,000 +559,000 0.31% 13,357,000
2019-09-13 2019-09-11 3.710 2,956,000 +335,000 0.26% 10,966,760
2019-09-12 2019-09-10 3.670 2,621,000 -67,000 0.23% 9,619,070
2019-09-11 2019-09-09 3.740 2,688,000 +445,000 0.24% 10,053,120
2019-09-10 2019-09-06 3.800 2,243,000 +308,000 0.20% 8,523,400
2019-09-09 2019-09-05 3.800 1,935,000 +100,000 0.17% 7,353,000
2019-09-06 2019-09-04 3.790 1,835,000 +324,000 0.16% 6,954,650
2019-09-05 2019-09-03 3.760 1,511,000 +194,000 0.13% 5,681,360
2019-09-04 2019-09-02 3.610 1,317,000 +113,000 0.12% 4,754,370
2019-09-03 2019-08-30 3.880 1,204,000 +115,000 0.11% 4,671,520
2019-09-02 2019-08-29 4.300 1,089,000 +115,000 0.10% 4,682,700
2019-08-30 2019-08-28 4.140 974,000 +3,000 0.09% 4,032,360
2019-08-29 2019-08-27 4.100 971,000 +293,000 0.09% 3,981,100
2019-08-28 2019-08-26 4.100 678,000 +347,000 0.06% 2,779,800
2019-08-27 2019-08-23 4.060 331,000 +63,000 0.03% 1,343,860
2019-08-26 2019-08-22 4.080 268,000 +21,000 0.02% 1,093,440
2019-08-23 2019-08-21 4.110 247,000 +56,000 0.02% 1,015,170
2019-08-22 2019-08-20 4.150 191,000 +8,000 0.02% 792,650
2019-08-21 2019-08-19 4.090 183,000 +23,000 0.02% 748,470
2019-08-20 2019-08-16 4.070 160,000 -7,000 0.01% 651,200
2019-08-19 2019-08-15 3.850 167,000 +22,000 0.01% 642,950
2019-08-16 2019-08-14 3.760 145,000 +1,000 0.01% 545,200
2019-08-15 2019-08-13 3.700 144,000 -10,000 0.01% 532,800
2019-08-14 2019-08-12 3.910 154,000 +1,000 0.01% 602,140
2019-08-12 2019-08-08 4.080 153,000 +100,000 0.01% 624,240
2019-08-09 2019-08-07 4.000 53,000 -9,000 0.00% 212,000
2019-08-08 2019-08-06 4.010 62,000 -48,000 0.01% 248,620
2019-08-07 2019-08-05 4.140 110,000 -10,000 0.01% 455,400
2019-08-06 2019-08-02 4.300 120,000 +4,000 0.01% 516,000
2019-07-25 2019-07-23 5.550 116,000 -2,560 0.01% 643,800
2019-07-24 2019-07-22 5.460 118,560 +1,560 0.01% 647,338
2019-07-23 2019-07-19 5.640 117,000 -1,000 0.01% 659,880
2019-07-22 2019-07-18 5.670 118,000 -27,000 0.01% 669,060
2019-07-19 2019-07-17 5.900 145,000 -7,000 0.01% 855,500
2019-07-18 2019-07-16 5.770 152,000 +66,000 0.01% 877,040
2019-07-17 2019-07-15 5.790 86,000 -3,000 0.01% 497,940
2019-07-16 2019-07-12 5.880 89,000 -2,000 0.01% 523,320
2019-07-15 2019-07-11 5.920 91,000 -2,000 0.01% 538,720
2019-07-11 2019-07-09 5.830 93,000 -1,000 0.01% 542,190
2019-07-05 2019-07-03 6.080 94,000 -5,000 0.01% 571,520
2019-07-04 2019-07-02 6.100 99,000 -16,000 0.01% 603,900
2019-06-21 2019-06-19 6.580 115,000 -7,000 0.01% 756,700
2019-06-17 2019-06-13 6.580 122,000 +4,000 0.01% 802,760
2019-06-14 2019-06-12 6.620 118,000 +1,000 0.01% 781,160
2019-06-13 2019-06-11 6.580 117,000 +1,000 0.01% 769,860
2019-06-12 2019-06-10 6.470 116,000 +4,000 0.01% 750,520
2019-06-11 2019-06-06 6.410 112,000 +9,000 0.01% 717,920
2019-06-10 2019-06-05 6.400 103,000 +1,000 0.01% 659,200
2019-06-06 2019-06-04 6.300 102,000 +5,000 0.01% 642,600
2019-06-05 2019-06-03 6.240 97,000 +5,000 0.01% 605,280
2019-06-04 2019-05-31 6.410 92,000 -1,000 0.01% 589,720
2019-06-03 2019-05-30 6.280 93,000 -3,000 0.01% 584,040
2019-05-31 2019-05-29 6.260 96,000 -8,000 0.01% 600,960
2019-05-30 2019-05-28 6.450 104,000 -31,000 0.01% 670,800
2019-05-28 2019-05-24 5.940 135,000 +135,000 0.01% 801,900
2019-05-22 2019-05-20 6.010 0 -12,000
2019-05-21 2019-05-17 6.160 12,000 +3,000 0.00% 73,920
2019-05-20 2019-05-16 6.310 9,000 +2,000 0.00% 56,790
2019-05-17 2019-05-15 6.110 7,000 +2,000 0.00% 42,770
2019-05-16 2019-05-14 6.140 5,000 -3,000 0.00% 30,700
2019-05-15 2019-05-10 6.240 8,000 +4,000 0.00% 49,920
2019-05-14 2019-05-09 6.130 4,000 -59,000 0.00% 24,520
2019-05-10 2019-05-08 6.290 63,000 -19,000 0.01% 396,270
2019-05-09 2019-05-07 6.550 82,000 -1,000 0.01% 537,100
2019-05-08 2019-05-06 6.440 83,000 +2,000 0.01% 534,520
2019-05-07 2019-05-03 6.870 81,000 -5,000 0.01% 556,470
2019-05-06 2019-05-02 6.850 86,000 -1,000 0.01% 589,100
2019-04-30 2019-04-26 6.660 87,000 +14,000 0.01% 579,420
2019-04-26 2019-04-24 6.700 73,000 +2,000 0.01% 489,100
2019-04-25 2019-04-23 6.670 71,000 +14,000 0.01% 473,570
2019-04-24 2019-04-18 6.770 57,000 +19,000 0.01% 385,890
2019-04-23 2019-04-17 6.920 38,000 +5,000 0.00% 262,960
2019-04-18 2019-04-16 7.010 33,000 +12,000 0.00% 231,330
2019-04-17 2019-04-15 7.020 21,000 -5,000 0.00% 147,420
2019-04-16 2019-04-12 7.070 26,000 +2,000 0.00% 183,820
2019-04-15 2019-04-11 7.110 24,000 -24,000 0.00% 170,640
2019-04-12 2019-04-10 7.380 48,000 +5,000 0.00% 354,240
2019-04-11 2019-04-09 7.290 43,000 -61,000 0.00% 313,470
2019-04-10 2019-04-08 6.760 104,000 +16,000 0.01% 703,040
2019-04-09 2019-04-04 6.660 88,000 +88,000 0.01% 586,080
2019-04-08 2019-04-03 6.810 0 -149,000
2019-04-04 2019-04-02 6.620 149,000 -2,000 0.01% 986,380
2019-04-03 2019-04-01 6.530 151,000 +37,000 0.01% 986,030
2019-03-29 2019-03-27 6.470 114,000 -21,000 0.01% 737,580
2019-03-28 2019-03-26 6.590 135,000 -34,000 0.01% 889,650
2019-03-27 2019-03-25 6.730 169,000 -18,000 0.02% 1,137,370
2019-03-26 2019-03-22 7.210 187,000 -5,000 0.02% 1,348,270
2019-03-25 2019-03-21 7.130 192,000 +23,000 0.02% 1,368,960
2019-03-22 2019-03-20 7.190 169,000 -30,000 0.02% 1,215,110
2019-03-21 2019-03-19 7.330 199,000 +59,000 0.02% 1,458,670
2019-03-20 2019-03-18 7.060 140,000 -38,000 0.01% 988,400
2019-03-19 2019-03-15 7.160 178,000 +62,000 0.02% 1,274,480
2019-03-18 2019-03-14 7.250 116,000 +67,000 0.01% 841,000
2019-03-15 2019-03-13 7.750 49,000 +4,000 0.00% 379,750
2019-03-14 2019-03-12 7.860 45,000 +3,000 0.00% 353,700
2019-03-13 2019-03-11 7.640 42,000 -92,000 0.00% 320,880
2019-03-12 2019-03-08 7.790 134,000 -2,000 0.01% 1,043,860
2019-03-11 2019-03-07 8.270 136,000 +51,000 0.01% 1,124,720
2019-03-08 2019-03-06 8.450 85,000 -65,000 0.01% 718,250
2019-03-07 2019-03-05 7.930 150,000 -1,000 0.01% 1,189,500
2019-03-06 2019-03-04 7.400 151,000 +143,000 0.01% 1,117,400
2019-03-05 2019-03-01 6.950 8,000 -42,000 0.00% 55,600
2019-03-04 2019-02-28 6.990 50,000 -23,000 0.00% 349,500
2019-03-01 2019-02-27 6.810 73,000 -400 0.01% 497,130
2019-02-28 2019-02-26 6.830 73,400 -600 0.01% 501,322
2019-02-27 2019-02-25 6.800 74,000 +16,000 0.01% 503,200
2019-02-26 2019-02-22 7.030 58,000 -47,000 0.01% 407,740
2019-02-25 2019-02-21 6.860 105,000 -19,000 0.01% 720,300
2019-02-22 2019-02-20 6.740 124,000 -20,000 0.01% 835,760
2019-02-21 2019-02-19 6.690 144,000 -58,000 0.01% 963,360
2019-02-20 2019-02-18 6.850 202,000 -35,000 0.02% 1,383,700
2019-02-19 2019-02-15 6.720 237,000 +37,000 0.02% 1,592,640
2019-02-18 2019-02-14 6.940 200,000 +33,000 0.02% 1,388,000
2019-02-15 2019-02-13 7.010 167,000 -7,000 0.01% 1,170,670
2019-02-14 2019-02-12 6.780 174,000 +75,000 0.02% 1,179,720
2019-02-13 2019-02-11 6.450 99,000 +13,000 0.01% 638,550
2019-02-12 2019-02-08 6.450 86,000 +18,000 0.01% 554,700
2019-02-11 2019-02-04 6.510 68,000 +10,000 0.01% 442,680
2019-02-01 2019-01-30 6.500 58,000 -78,000 0.01% 377,000
2019-01-31 2019-01-29 6.180 136,000 -15,000 0.01% 840,480
2019-01-30 2019-01-28 6.150 151,000 -73,908 0.01% 928,650
2019-01-29 2019-01-25 6.230 224,908 -33,000 0.02% 1,401,177
2019-01-28 2019-01-24 6.170 257,908 -45,000 0.02% 1,591,292
2019-01-25 2019-01-23 6.050 302,908 -13,000 0.03% 1,832,593
2019-01-24 2019-01-22 6.010 315,908 +12,848 0.03% 1,898,607
2019-01-23 2019-01-21 6.170 303,060 +23,000 0.03% 1,869,880
2019-01-22 2019-01-18 6.180 280,060 +37,000 0.02% 1,730,771
2019-01-21 2019-01-17 6.230 243,060 +28,000 0.02% 1,514,264
2019-01-18 2019-01-16 6.280 215,060 +32,000 0.02% 1,350,577
2019-01-17 2019-01-15 6.110 183,060 +19,000 0.02% 1,118,497
2019-01-16 2019-01-14 6.070 164,060 -3,000 0.01% 995,844
2019-01-15 2019-01-11 6.320 167,060 +9,000 0.01% 1,055,819
2019-01-14 2019-01-10 6.330 158,060 -25,000 0.01% 1,000,520
2019-01-11 2019-01-09 6.380 183,060 -6,000 0.02% 1,167,923
2019-01-10 2019-01-08 6.230 189,060 -4,000 0.02% 1,177,844
2019-01-09 2019-01-07 6.400 193,060 -170,000 0.02% 1,235,584
2019-01-08 2019-01-04 6.170 363,060 +42,000 0.03% 2,240,080
2019-01-07 2019-01-03 6.000 321,060 +48,000 0.03% 1,926,360
2019-01-04 2019-01-02 6.130 273,060 +5,000 0.02% 1,673,858
2019-01-03 2018-12-31 6.370 268,060 -32,000 0.02% 1,707,542
2019-01-02 2018-12-27 5.640 300,060 +63,000 0.03% 1,692,338
2018-12-28 2018-12-24 5.970 237,060 -10,000 0.02% 1,415,248
2018-12-27 2018-12-20 6.000 247,060 -18,547 0.02% 1,482,360
2018-12-21 2018-12-19 6.050 265,607 -5,000 0.02% 1,606,922
2018-12-20 2018-12-18 6.070 270,607 +1,275 0.02% 1,642,584
2018-12-19 2018-12-17 6.000 269,332 +11,000 0.02% 1,615,992
2018-12-18 2018-12-14 6.020 258,332 -25,000 0.02% 1,555,159
2018-12-14 2018-12-12 6.090 283,332 -18,153 0.03% 1,725,492
2018-12-13 2018-12-11 6.140 301,485 -7,000 0.03% 1,851,118
2018-12-12 2018-12-10 6.120 308,485 +40,000 0.03% 1,887,928
2018-12-11 2018-12-07 6.300 268,485 +1,000 0.02% 1,691,456
2018-12-10 2018-12-06 6.490 267,485 +6,000 0.02% 1,735,978
2018-12-07 2018-12-05 7.070 261,485 -14,000 0.02% 1,848,699
2018-12-06 2018-12-04 7.300 275,485 +17,000 0.02% 2,011,040
2018-12-05 2018-12-03 7.250 258,485 -42,000 0.02% 1,874,016
2018-12-04 2018-11-30 7.220 300,485 +89,000 0.03% 2,169,502
2018-12-03 2018-11-29 7.200 211,485 -98,000 0.02% 1,522,692
2018-11-30 2018-11-28 7.690 309,485 -115,000 0.03% 2,379,940
2018-11-29 2018-11-27 7.740 424,485 -162,000 0.04% 3,285,514
2018-11-28 2018-11-26 7.850 586,485 -136,000 0.05% 4,603,907
2018-11-27 2018-11-23 7.890 722,485 +34,000 0.06% 5,700,407
2018-11-26 2018-11-22 8.000 688,485 +77,000 0.06% 5,507,880
2018-11-23 2018-11-21 8.190 611,485 +62,000 0.05% 5,008,062
2018-11-22 2018-11-20 8.040 549,485 +95,000 0.05% 4,417,859
2018-11-21 2018-11-19 7.880 454,485 +95,000 0.04% 3,581,342
2018-11-20 2018-11-16 7.740 359,485 +58,000 0.03% 2,782,414
2018-11-19 2018-11-15 8.120 301,485 +3,000 0.03% 2,448,058
2018-11-16 2018-11-14 8.140 298,485 -100,000 0.03% 2,429,668
2018-11-15 2018-11-13 8.450 398,485 -1,000 0.04% 3,367,198
2018-11-14 2018-11-12 7.990 399,485 +5,000 0.04% 3,191,885
2018-11-12 2018-11-08 7.900 394,485 -60,000 0.04% 3,116,432
2018-11-09 2018-11-07 7.000 454,485 -5,000 0.04% 3,181,395
2018-11-08 2018-11-06 6.080 459,485 +46,000 0.04% 2,793,669
2018-11-07 2018-11-05 6.120 413,485 +69,000 0.04% 2,530,528
2018-11-06 2018-11-02 6.200 344,485 +158,000 0.03% 2,135,807
2018-11-05 2018-11-01 5.870 186,485 +72,000 0.02% 1,094,667
2018-11-02 2018-10-31 5.690 114,485 +3,000 0.01% 651,420
2018-10-29 2018-10-25 6.110 111,485 -6,000 0.01% 681,173
2018-10-26 2018-10-24 6.180 117,485 +1,000 0.01% 726,057
2018-10-25 2018-10-23 6.250 116,485 -6,000 0.01% 728,031
2018-10-24 2018-10-22 6.630 122,485 -11,000 0.01% 812,076
2018-10-22 2018-10-18 6.270 133,485 -60,000 0.01% 836,951
2018-10-19 2018-10-16 6.510 193,485 -13,000 0.02% 1,259,587
2018-10-18 2018-10-15 6.070 206,485 +4,000 0.02% 1,253,364
2018-10-16 2018-10-12 6.060 202,485 +26,791 0.02% 1,227,059
2018-10-15 2018-10-11 5.850 175,694 -3,000 0.02% 1,027,810
2018-10-12 2018-10-10 6.450 178,694 +7,000 0.02% 1,152,576
2018-10-11 2018-10-09 6.980 171,694 -22,000 0.02% 1,198,424
2018-10-10 2018-10-08 6.960 193,694 +42,000 0.02% 1,348,110
2018-10-09 2018-10-05 7.510 151,694 +4,000 0.01% 1,139,222
2018-10-08 2018-10-04 7.660 147,694 +1,000 0.01% 1,131,336
2018-10-04 2018-10-02 7.640 146,694 -55,000 0.01% 1,120,742
2018-10-03 2018-09-28 7.740 201,694 -10,000 0.02% 1,561,112
2018-10-02 2018-09-27 7.470 211,694 -6,000 0.02% 1,581,354
2018-09-28 2018-09-26 7.800 217,694 +115,000 0.02% 1,698,013
2018-09-26 2018-09-21 7.570 102,694 -63,000 0.01% 777,394
2018-09-21 2018-09-19 7.670 165,694 -19,000 0.01% 1,270,873
2018-09-20 2018-09-18 7.320 184,694 -13,000 0.02% 1,351,960
2018-09-19 2018-09-17 7.210 197,694 -15,000 0.02% 1,425,374
2018-09-18 2018-09-14 7.360 212,694 -66,000 0.02% 1,565,428
2018-09-17 2018-09-13 7.240 278,694 +125,000 0.02% 2,017,745
2018-09-14 2018-09-12 7.560 153,694 -68,000 0.01% 1,161,927
2018-09-13 2018-09-11 7.750 221,694 -13,000 0.02% 1,718,128
2018-09-12 2018-09-10 7.860 234,694 -84,000 0.02% 1,844,695
2018-09-11 2018-09-07 8.030 318,694 -110,000 0.03% 2,559,113
2018-09-10 2018-09-06 7.930 428,694 +64,726 0.04% 3,399,543
2018-09-07 2018-09-05 7.960 363,968 +29,000 0.03% 2,897,185
2018-09-06 2018-09-04 7.270 334,968 +14,000 0.03% 2,435,217
2018-09-05 2018-09-03 7.530 320,968 +62,898 0.03% 2,416,889
2018-09-04 2018-08-31 9.240 258,070 +99,500 0.02% 2,384,567
2018-09-03 2018-08-30 7.220 158,570 -500 0.01% 1,144,875
2018-08-31 2018-08-29 7.750 159,070 -7,000 0.01% 1,232,792
2018-08-30 2018-08-28 7.880 166,070 -128,300 0.01% 1,308,632
2018-08-29 2018-08-27 8.370 294,370 +13,300 0.03% 2,463,877
2018-08-28 2018-08-24 8.460 281,070 +214,000 0.03% 2,377,852
2018-08-27 2018-08-23 8.520 67,070 +45,273 0.01% 571,436
2018-08-24 2018-08-22 8.470 21,797 -24,000 0.00% 184,621
2018-08-23 2018-08-21 8.880 45,797 +16,000 0.00% 406,677
2018-08-22 2018-08-20 8.200 29,797 +10,000 0.00% 244,335
2018-08-21 2018-08-17 7.280 19,797 -39,000 0.00% 144,122
2018-08-20 2018-08-16 7.630 58,797 -7,000 0.01% 448,621
2018-08-17 2018-08-15 8.150 65,797 -912,000 0.01% 536,246
2018-08-16 2018-08-14 9.530 977,797 -202,000 0.09% 9,318,405
2018-08-15 2018-08-13 10.320 1,179,797 +192,000 0.11% 12,175,505
2018-08-14 2018-08-10 10.840 987,797 +63,000 0.09% 10,707,719
2018-08-13 2018-08-09 11.000 924,797 -22,000 0.08% 10,172,767
2018-08-10 2018-08-08 11.140 946,797 +7,000 0.08% 10,547,319
2018-08-09 2018-08-07 11.740 939,797 +67,000 0.08% 11,033,217
2018-08-08 2018-08-06 10.880 872,797 -999,000 0.08% 9,496,031
2018-08-07 2018-08-03 10.020 1,871,797 +1,013,797 0.17% 18,755,406
2018-08-06 2018-08-02 11.860 858,000 -1,700,000 0.08% 10,175,880
2018-08-03 2018-08-01 14.000 2,558,000 0.23% 35,812,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top