History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 1,028,300 | +0 | 0.10% | 9,789,416 |
| 2025-10-13 | 2025-10-09 | 10.500 | 1,028,300 | +0 | 0.10% | 10,797,150 |
| 2025-10-10 | 2025-10-08 | 11.570 | 1,028,300 | -231,000 | 0.10% | 11,897,431 |
| 2025-10-09 | 2025-10-06 | 10.880 | 1,259,300 | -94,000 | 0.13% | 13,701,184 |
| 2025-10-08 | 2025-10-03 | 10.770 | 1,353,300 | +30,000 | 0.14% | 14,575,041 |
| 2025-10-06 | 2025-10-02 | 11.410 | 1,323,300 | +20,887 | 0.13% | 15,098,853 |
| 2025-10-03 | 2025-09-30 | 9.970 | 1,302,413 | -44,000 | 0.13% | 12,985,058 |
| 2025-10-02 | 2025-09-29 | 9.680 | 1,346,413 | +44,000 | 0.14% | 13,033,278 |
| 2025-09-30 | 2025-09-26 | 10.340 | 1,302,413 | +88,000 | 0.13% | 13,466,950 |
| 2025-09-29 | 2025-09-25 | 11.510 | 1,214,413 | -14,000 | 0.12% | 13,977,894 |
| 2025-09-26 | 2025-09-24 | 11.460 | 1,228,413 | -9,000 | 0.12% | 14,077,613 |
| 2025-09-25 | 2025-09-23 | 11.700 | 1,237,413 | -56,000 | 0.12% | 14,477,732 |
| 2025-09-24 | 2025-09-22 | 11.510 | 1,293,413 | -34,000 | 0.13% | 14,887,184 |
| 2025-09-23 | 2025-09-19 | 10.680 | 1,327,413 | -17,000 | 0.13% | 14,176,771 |
| 2025-09-22 | 2025-09-18 | 10.500 | 1,344,413 | +35,000 | 0.14% | 14,116,336 |
| 2025-09-19 | 2025-09-17 | 10.900 | 1,309,413 | -42,000 | 0.13% | 14,272,602 |
| 2025-09-18 | 2025-09-16 | 10.360 | 1,351,413 | +84,000 | 0.14% | 14,000,639 |
| 2025-09-17 | 2025-09-15 | 11.690 | 1,267,413 | -116,000 | 0.13% | 14,816,058 |
| 2025-09-16 | 2025-09-12 | 11.140 | 1,383,413 | +23,300 | 0.14% | 15,411,221 |
| 2025-09-15 | 2025-09-11 | 11.400 | 1,360,113 | +221,400 | 0.14% | 15,505,288 |
| 2025-09-12 | 2025-09-10 | 14.190 | 1,138,713 | -4,000 | 0.11% | 16,158,337 |
| 2025-09-11 | 2025-09-09 | 14.150 | 1,142,713 | -44,000 | 0.12% | 16,169,389 |
| 2025-09-10 | 2025-09-08 | 14.110 | 1,186,713 | -28,000 | 0.12% | 16,744,520 |
| 2025-09-09 | 2025-09-05 | 13.410 | 1,214,713 | +53,713 | 0.12% | 16,289,301 |
| 2025-09-08 | 2025-09-04 | 12.590 | 1,161,000 | +47,400 | 0.12% | 14,616,990 |
| 2025-09-05 | 2025-09-03 | 14.100 | 1,113,600 | -52,000 | 0.11% | 15,701,760 |
| 2025-09-04 | 2025-09-02 | 13.940 | 1,165,600 | -68,000 | 0.12% | 16,248,464 |
| 2025-09-03 | 2025-09-01 | 14.020 | 1,233,600 | +12,000 | 0.12% | 17,295,072 |
| 2025-09-02 | 2025-08-29 | 13.680 | 1,221,600 | +59,500 | 0.12% | 16,711,488 |
| 2025-09-01 | 2025-08-28 | 12.900 | 1,162,100 | -46,700 | 0.12% | 14,991,090 |
| 2025-08-29 | 2025-08-27 | 13.250 | 1,208,800 | -50,500 | 0.12% | 16,016,600 |
| 2025-08-28 | 2025-08-26 | 14.030 | 1,259,300 | +34,000 | 0.13% | 17,667,979 |
| 2025-08-27 | 2025-08-25 | 13.840 | 1,225,300 | -5,500 | 0.12% | 16,958,152 |
| 2025-08-26 | 2025-08-22 | 14.850 | 1,230,800 | -25,000 | 0.12% | 18,277,380 |
| 2025-08-25 | 2025-08-21 | 13.750 | 1,255,800 | +198,100 | 0.13% | 17,267,250 |
| 2025-08-22 | 2025-08-20 | 13.710 | 1,057,700 | +165,000 | 0.11% | 14,501,067 |
| 2025-08-21 | 2025-08-19 | 15.520 | 892,700 | +291,200 | 0.09% | 13,854,704 |
| 2025-08-20 | 2025-08-18 | 18.260 | 601,500 | -30,000 | 0.06% | 10,983,390 |
| 2025-08-19 | 2025-08-15 | 17.740 | 631,500 | -19,000 | 0.07% | 11,202,810 |
| 2025-08-18 | 2025-08-14 | 15.600 | 650,500 | +3,000 | 0.07% | 10,147,800 |
| 2025-08-15 | 2025-08-13 | 15.750 | 647,500 | +111,000 | 0.07% | 10,198,125 |
| 2025-08-14 | 2025-08-12 | 14.540 | 536,500 | -55,000 | 0.06% | 7,800,710 |
| 2025-08-13 | 2025-08-11 | 14.230 | 591,500 | -122,000 | 0.06% | 8,417,045 |
| 2025-08-12 | 2025-08-08 | 13.680 | 713,500 | +6,000 | 0.07% | 9,760,680 |
| 2025-08-11 | 2025-08-07 | 11.910 | 707,500 | -4,000 | 0.07% | 8,426,325 |
| 2025-08-08 | 2025-08-06 | 11.870 | 711,500 | +119,000 | 0.07% | 8,445,505 |
| 2025-08-07 | 2025-08-05 | 11.920 | 592,500 | -307,000 | 0.06% | 7,062,600 |
| 2025-08-06 | 2025-08-04 | 10.330 | 899,500 | +82,000 | 0.09% | 9,291,835 |
| 2025-08-05 | 2025-08-01 | 10.500 | 817,500 | -13,000 | 0.08% | 8,583,750 |
| 2025-08-04 | 2025-07-31 | 10.720 | 830,500 | -5,000 | 0.09% | 8,902,960 |
| 2025-08-01 | 2025-07-30 | 10.560 | 835,500 | -6,000 | 0.09% | 8,822,880 |
| 2025-07-31 | 2025-07-29 | 11.200 | 841,500 | +84,000 | 0.09% | 9,424,800 |
| 2025-07-30 | 2025-07-28 | 11.240 | 757,500 | +35,000 | 0.08% | 8,514,300 |
| 2025-07-29 | 2025-07-25 | 10.720 | 722,500 | +44,000 | 0.07% | 7,745,200 |
| 2025-07-28 | 2025-07-24 | 11.080 | 678,500 | +32,000 | 0.07% | 7,517,780 |
| 2025-07-25 | 2025-07-23 | 10.520 | 646,500 | +118,000 | 0.07% | 6,801,180 |
| 2025-07-24 | 2025-07-22 | 11.380 | 528,500 | -4,000 | 0.05% | 6,014,330 |
| 2025-07-23 | 2025-07-21 | 11.700 | 532,500 | -5,000 | 0.06% | 6,230,250 |
| 2025-07-22 | 2025-07-18 | 11.620 | 537,500 | -115,000 | 0.06% | 6,245,750 |
| 2025-07-21 | 2025-07-17 | 9.850 | 652,500 | -84,000 | 0.07% | 6,427,125 |
| 2025-07-18 | 2025-07-16 | 9.140 | 736,500 | +9,000 | 0.08% | 6,731,610 |
| 2025-07-17 | 2025-07-15 | 9.250 | 727,500 | +85,000 | 0.08% | 6,729,375 |
| 2025-07-16 | 2025-07-14 | 8.850 | 642,500 | -57,000 | 0.07% | 5,686,125 |
| 2025-07-15 | 2025-07-11 | 8.860 | 699,500 | +103,000 | 0.07% | 6,197,570 |
| 2025-07-14 | 2025-07-10 | 9.020 | 596,500 | -47,000 | 0.06% | 5,380,430 |
| 2025-07-11 | 2025-07-09 | 8.890 | 643,500 | +73,000 | 0.07% | 5,720,715 |
| 2025-07-10 | 2025-07-08 | 8.720 | 570,500 | +17,000 | 0.06% | 4,974,760 |
| 2025-07-09 | 2025-07-07 | 9.260 | 553,500 | +9,000 | 0.06% | 5,125,410 |
| 2025-07-08 | 2025-07-04 | 9.420 | 544,500 | +23,000 | 0.06% | 5,129,190 |
| 2025-07-07 | 2025-07-03 | 9.540 | 521,500 | -141,000 | 0.05% | 4,975,110 |
| 2025-07-04 | 2025-07-02 | 8.740 | 662,500 | +36,000 | 0.07% | 5,790,250 |
| 2025-07-03 | 2025-06-30 | 9.060 | 626,500 | +28,000 | 0.07% | 5,676,090 |
| 2025-07-02 | 2025-06-27 | 8.610 | 598,500 | +67,000 | 0.06% | 5,153,085 |
| 2025-06-30 | 2025-06-26 | 9.100 | 531,500 | -1,000 | 0.06% | 4,836,650 |
| 2025-06-27 | 2025-06-25 | 9.290 | 532,500 | +28,000 | 0.06% | 4,946,925 |
| 2025-06-26 | 2025-06-24 | 9.740 | 504,500 | +13,000 | 0.05% | 4,913,830 |
| 2025-06-25 | 2025-06-23 | 9.700 | 491,500 | -18,000 | 0.05% | 4,767,550 |
| 2025-06-24 | 2025-06-20 | 9.620 | 509,500 | -50,500 | 0.05% | 4,901,390 |
| 2025-06-23 | 2025-06-19 | 8.920 | 560,000 | -18,000 | 0.06% | 4,995,200 |
| 2025-06-20 | 2025-06-18 | 9.690 | 578,000 | +28,000 | 0.06% | 5,600,820 |
| 2025-06-19 | 2025-06-17 | 9.180 | 550,000 | +1,000 | 0.06% | 5,049,000 |
| 2025-06-18 | 2025-06-16 | 10.620 | 549,000 | -29,000 | 0.06% | 5,830,380 |
| 2025-06-17 | 2025-06-13 | 9.440 | 578,000 | +51,000 | 0.06% | 5,456,320 |
| 2025-06-16 | 2025-06-12 | 9.590 | 527,000 | +5,000 | 0.05% | 5,053,930 |
| 2025-06-13 | 2025-06-11 | 8.800 | 522,000 | +10,000 | 0.05% | 4,593,600 |
| 2025-06-12 | 2025-06-10 | 8.430 | 512,000 | +6,000 | 0.05% | 4,316,160 |
| 2025-06-11 | 2025-06-09 | 8.200 | 506,000 | -109,000 | 0.05% | 4,149,200 |
| 2025-06-10 | 2025-06-06 | 7.650 | 615,000 | +19,000 | 0.06% | 4,704,750 |
| 2025-06-09 | 2025-06-05 | 7.720 | 596,000 | +37,000 | 0.06% | 4,601,120 |
| 2025-06-06 | 2025-06-04 | 8.070 | 559,000 | +87,000 | 0.06% | 4,511,130 |
| 2025-06-05 | 2025-06-03 | 8.280 | 472,000 | -139,000 | 0.05% | 3,908,160 |
| 2025-06-04 | 2025-06-02 | 7.980 | 611,000 | -48,000 | 0.06% | 4,875,780 |
| 2025-06-02 | 2025-05-29 | 7.100 | 659,000 | +41,000 | 0.07% | 4,678,900 |
| 2025-05-30 | 2025-05-28 | 7.250 | 618,000 | +42,000 | 0.06% | 4,480,500 |
| 2025-05-29 | 2025-05-27 | 7.130 | 576,000 | -56,000 | 0.06% | 4,106,880 |
| 2025-05-28 | 2025-05-26 | 6.440 | 632,000 | -22,000 | 0.07% | 4,070,080 |
| 2025-05-27 | 2025-05-23 | 6.580 | 654,000 | -144,000 | 0.07% | 4,303,320 |
| 2025-05-26 | 2025-05-22 | 6.620 | 798,000 | -94,000 | 0.08% | 5,282,760 |
| 2025-05-23 | 2025-05-21 | 7.000 | 892,000 | -167,000 | 0.09% | 6,244,000 |
| 2025-05-22 | 2025-05-20 | 6.300 | 1,059,000 | +70,000 | 0.11% | 6,671,700 |
| 2025-05-21 | 2025-05-19 | 5.640 | 989,000 | +37,000 | 0.10% | 5,577,960 |
| 2025-05-20 | 2025-05-16 | 5.480 | 952,000 | -97,000 | 0.10% | 5,216,960 |
| 2025-05-19 | 2025-05-15 | 6.020 | 1,049,000 | +49,000 | 0.11% | 6,314,980 |
| 2025-05-15 | 2025-05-13 | 6.190 | 1,000,000 | -52,000 | 0.10% | 6,190,000 |
| 2025-05-14 | 2025-05-12 | 6.030 | 1,052,000 | +88,000 | 0.11% | 6,343,560 |
| 2025-05-13 | 2025-05-09 | 6.610 | 964,000 | -48,000 | 0.10% | 6,372,040 |
| 2025-05-12 | 2025-05-08 | 6.670 | 1,012,000 | -8,000 | 0.11% | 6,750,040 |
| 2025-05-09 | 2025-05-07 | 6.330 | 1,020,000 | +20,000 | 0.11% | 6,456,600 |
| 2025-05-08 | 2025-05-06 | 6.580 | 1,000,000 | -124,000 | 0.10% | 6,580,000 |
| 2025-05-07 | 2025-05-02 | 6.550 | 1,124,000 | +10,000 | 0.12% | 7,362,200 |
| 2025-05-06 | 2025-04-30 | 6.350 | 1,114,000 | +121,000 | 0.12% | 7,073,900 |
| 2025-05-02 | 2025-04-29 | 6.680 | 993,000 | -96,000 | 0.10% | 6,633,240 |
| 2025-04-30 | 2025-04-28 | 6.180 | 1,089,000 | +124,000 | 0.11% | 6,730,020 |
| 2025-04-29 | 2025-04-25 | 6.280 | 965,000 | +20,000 | 0.10% | 6,060,200 |
| 2025-04-28 | 2025-04-24 | 6.730 | 945,000 | +52,000 | 0.10% | 6,359,850 |
| 2025-04-25 | 2025-04-23 | 6.430 | 893,000 | -5,000 | 0.09% | 5,741,990 |
| 2025-04-24 | 2025-04-22 | 6.150 | 898,000 | -272,000 | 0.09% | 5,522,700 |
| 2025-04-23 | 2025-04-17 | 4.940 | 1,170,000 | +77,800 | 0.12% | 5,779,800 |
| 2025-04-22 | 2025-04-16 | 5.180 | 1,092,200 | +94,000 | 0.11% | 5,657,596 |
| 2025-04-17 | 2025-04-15 | 6.250 | 998,200 | -56,800 | 0.10% | 6,238,750 |
| 2025-04-16 | 2025-04-14 | 5.770 | 1,055,000 | +30,000 | 0.11% | 6,087,350 |
| 2025-04-15 | 2025-04-11 | 5.360 | 1,025,000 | +77,000 | 0.11% | 5,494,000 |
| 2025-04-14 | 2025-04-10 | 4.820 | 948,000 | +39,000 | 0.10% | 4,569,360 |
| 2025-04-11 | 2025-04-09 | 4.920 | 909,000 | -15,000 | 0.09% | 4,472,280 |
| 2025-04-10 | 2025-04-08 | 5.100 | 924,000 | +9,000 | 0.10% | 4,712,400 |
| 2025-04-09 | 2025-04-07 | 4.950 | 915,000 | +87,000 | 0.10% | 4,529,250 |
| 2025-04-08 | 2025-04-03 | 6.500 | 828,000 | -75,000 | 0.09% | 5,382,000 |
| 2025-04-07 | 2025-04-02 | 7.660 | 903,000 | +36,000 | 0.09% | 6,916,980 |
| 2025-04-03 | 2025-04-01 | 8.630 | 867,000 | +35,000 | 0.09% | 7,482,210 |
| 2025-04-02 | 2025-03-31 | 8.080 | 832,000 | +19,000 | 0.09% | 6,722,560 |
| 2025-04-01 | 2025-03-28 | 7.450 | 813,000 | +6,000 | 0.08% | 6,056,850 |
| 2025-03-31 | 2025-03-27 | 7.520 | 807,000 | +48,000 | 0.08% | 6,068,640 |
| 2025-03-28 | 2025-03-26 | 8.380 | 759,000 | -75,000 | 0.08% | 6,360,420 |
| 2025-03-27 | 2025-03-25 | 8.700 | 834,000 | +16,000 | 0.09% | 7,255,800 |
| 2025-03-26 | 2025-03-24 | 9.200 | 818,000 | -28,000 | 0.09% | 7,525,600 |
| 2025-03-25 | 2025-03-21 | 8.250 | 846,000 | -5,000 | 0.09% | 6,979,500 |
| 2025-03-24 | 2025-03-20 | 9.240 | 851,000 | -93,000 | 0.09% | 7,863,240 |
| 2025-03-21 | 2025-03-19 | 8.560 | 944,000 | +11,000 | 0.10% | 8,080,640 |
| 2025-03-20 | 2025-03-18 | 8.180 | 933,000 | +4,000 | 0.10% | 7,631,940 |
| 2025-03-19 | 2025-03-17 | 7.820 | 929,000 | +29,000 | 0.10% | 7,264,780 |
| 2025-03-18 | 2025-03-14 | 7.920 | 900,000 | +21,000 | 0.09% | 7,128,000 |
| 2025-03-17 | 2025-03-13 | 7.560 | 879,000 | +17,000 | 0.09% | 6,645,240 |
| 2025-03-14 | 2025-03-12 | 7.800 | 862,000 | +126,000 | 0.09% | 6,723,600 |
| 2025-03-12 | 2025-03-10 | 7.250 | 736,000 | +51,000 | 0.08% | 5,336,000 |
| 2025-03-11 | 2025-03-07 | 6.900 | 685,000 | -21,000 | 0.07% | 4,726,500 |
| 2025-03-10 | 2025-03-06 | 7.100 | 706,000 | -2,000 | 0.07% | 5,012,600 |
| 2025-03-07 | 2025-03-05 | 7.000 | 708,000 | +20,000 | 0.07% | 4,956,000 |
| 2025-03-06 | 2025-03-04 | 7.200 | 688,000 | -21,000 | 0.07% | 4,953,600 |
| 2025-03-05 | 2025-03-03 | 7.440 | 709,000 | -31,000 | 0.07% | 5,274,960 |
| 2025-03-04 | 2025-02-28 | 6.600 | 740,000 | +94,000 | 0.08% | 4,884,000 |
| 2025-03-03 | 2025-02-27 | 6.580 | 646,000 | -20,000 | 0.07% | 4,250,680 |
| 2025-02-28 | 2025-02-26 | 6.750 | 666,000 | +6,000 | 0.07% | 4,495,500 |
| 2025-02-27 | 2025-02-25 | 6.200 | 660,000 | +38,000 | 0.07% | 4,092,000 |
| 2025-02-26 | 2025-02-24 | 5.930 | 622,000 | -7,000 | 0.06% | 3,688,460 |
| 2025-02-25 | 2025-02-21 | 6.030 | 629,000 | -70,000 | 0.07% | 3,792,870 |
| 2025-02-24 | 2025-02-20 | 6.440 | 699,000 | -49,000 | 0.07% | 4,501,560 |
| 2025-02-21 | 2025-02-19 | 4.790 | 748,000 | -1,000 | 0.08% | 3,582,920 |
| 2025-02-20 | 2025-02-18 | 4.540 | 749,000 | -14,000 | 0.08% | 3,400,460 |
| 2025-02-19 | 2025-02-17 | 4.280 | 763,000 | +24,000 | 0.08% | 3,265,640 |
| 2025-02-18 | 2025-02-14 | 4.020 | 739,000 | -78,000 | 0.08% | 2,970,780 |
| 2025-02-17 | 2025-02-13 | 4.030 | 817,000 | -190,000 | 0.08% | 3,292,510 |
| 2025-02-14 | 2025-02-12 | 4.120 | 1,007,000 | -63,000 | 0.10% | 4,148,840 |
| 2025-02-13 | 2025-02-11 | 4.290 | 1,070,000 | +1,000 | 0.11% | 4,590,300 |
| 2025-02-12 | 2025-02-10 | 4.240 | 1,069,000 | -179,000 | 0.11% | 4,532,560 |
| 2025-02-11 | 2025-02-07 | 4.190 | 1,248,000 | +153,000 | 0.13% | 5,229,120 |
| 2025-02-10 | 2025-02-06 | 4.020 | 1,095,000 | +117,000 | 0.11% | 4,401,900 |
| 2025-02-07 | 2025-02-05 | 3.980 | 978,000 | -5,000 | 0.10% | 3,892,440 |
| 2025-02-06 | 2025-02-04 | 4.000 | 983,000 | -1,000 | 0.10% | 3,932,000 |
| 2025-02-05 | 2025-02-03 | 4.010 | 984,000 | +2,000 | 0.10% | 3,945,840 |
| 2025-02-04 | 2025-01-28 | 4.050 | 982,000 | +33,000 | 0.10% | 3,977,100 |
| 2025-02-03 | 2025-01-24 | 4.090 | 949,000 | +12,000 | 0.10% | 3,881,410 |
| 2025-01-27 | 2025-01-23 | 4.030 | 937,000 | +75,000 | 0.10% | 3,776,110 |
| 2025-01-24 | 2025-01-22 | 4.280 | 862,000 | +37,000 | 0.09% | 3,689,360 |
| 2025-01-22 | 2025-01-20 | 4.000 | 825,000 | +16,000 | 0.09% | 3,300,000 |
| 2025-01-21 | 2025-01-17 | 3.850 | 809,000 | +93,000 | 0.08% | 3,114,650 |
| 2025-01-20 | 2025-01-16 | 3.630 | 716,000 | -2,000 | 0.07% | 2,599,080 |
| 2025-01-17 | 2025-01-15 | 3.200 | 718,000 | -108,000 | 0.07% | 2,297,600 |
| 2025-01-16 | 2025-01-14 | 3.340 | 826,000 | -223,000 | 0.09% | 2,758,840 |
| 2025-01-15 | 2025-01-13 | 3.180 | 1,049,000 | -1,000 | 0.11% | 3,335,820 |
| 2025-01-14 | 2025-01-10 | 2.860 | 1,050,000 | -16,000 | 0.11% | 3,003,000 |
| 2025-01-10 | 2025-01-08 | 2.970 | 1,066,000 | +6,000 | 0.11% | 3,166,020 |
| 2025-01-09 | 2025-01-07 | 3.350 | 1,060,000 | +8,000 | 0.11% | 3,551,000 |
| 2025-01-08 | 2025-01-06 | 3.440 | 1,052,000 | +1,000 | 0.11% | 3,618,880 |
| 2025-01-07 | 2025-01-03 | 3.140 | 1,051,000 | -4,000 | 0.11% | 3,300,140 |
| 2025-01-06 | 2025-01-02 | 3.240 | 1,055,000 | -16,000 | 0.11% | 3,418,200 |
| 2025-01-03 | 2024-12-31 | 3.010 | 1,071,000 | -8,000 | 0.11% | 3,223,710 |
| 2025-01-02 | 2024-12-27 | 2.930 | 1,079,000 | +65,000 | 0.11% | 3,161,470 |
| 2024-12-30 | 2024-12-24 | 3.120 | 1,014,000 | +27,000 | 0.10% | 3,163,680 |
| 2024-12-27 | 2024-12-20 | 2.780 | 987,000 | -1,000 | 0.10% | 2,743,860 |
| 2024-12-23 | 2024-12-19 | 2.460 | 988,000 | +267,000 | 0.10% | 2,430,480 |
| 2024-12-20 | 2024-12-18 | 2.840 | 721,000 | -9,000 | 0.07% | 2,047,640 |
| 2024-12-19 | 2024-12-17 | 2.380 | 730,000 | +6,000 | 0.08% | 1,737,400 |
| 2024-12-18 | 2024-12-16 | 2.170 | 724,000 | -9,000 | 0.07% | 1,571,080 |
| 2024-12-13 | 2024-12-11 | 2.090 | 733,000 | +2,000 | 0.08% | 1,531,970 |
| 2024-12-12 | 2024-12-10 | 1.910 | 731,000 | +26,000 | 0.08% | 1,396,210 |
| 2024-12-11 | 2024-12-09 | 1.820 | 705,000 | +3,000 | 0.07% | 1,283,100 |
| 2024-12-10 | 2024-12-06 | 1.850 | 702,000 | -6,000 | 0.07% | 1,298,700 |
| 2024-12-09 | 2024-12-05 | 1.730 | 708,000 | +17,000 | 0.07% | 1,224,840 |
| 2024-12-06 | 2024-12-04 | 1.770 | 691,000 | +20,000 | 0.07% | 1,223,070 |
| 2024-12-03 | 2024-11-29 | 1.550 | 671,000 | +4,000 | 0.07% | 1,040,050 |
| 2024-11-27 | 2024-11-25 | 1.690 | 667,000 | +12,000 | 0.07% | 1,127,230 |
| 2024-11-25 | 2024-11-21 | 1.840 | 655,000 | +222,000 | 0.07% | 1,205,200 |
| 2024-11-21 | 2024-11-19 | 1.640 | 433,000 | -11,000 | 0.04% | 710,120 |
| 2024-11-14 | 2024-11-12 | 1.620 | 444,000 | -1,000 | 0.05% | 719,280 |
| 2024-10-14 | 2024-10-09 | 1.330 | 445,000 | -418,000 | 0.05% | 591,850 |
| 2024-10-10 | 2024-10-08 | 1.400 | 863,000 | +6,000 | 0.09% | 1,208,200 |
| 2024-10-09 | 2024-10-07 | 1.460 | 857,000 | +5,000 | 0.09% | 1,251,220 |
| 2024-10-08 | 2024-10-04 | 1.370 | 852,000 | +8,000 | 0.09% | 1,167,240 |
| 2024-10-07 | 2024-10-03 | 1.370 | 844,000 | -3,000 | 0.09% | 1,156,280 |
| 2024-10-04 | 2024-10-02 | 1.300 | 847,000 | +106,000 | 0.09% | 1,101,100 |
| 2024-10-03 | 2024-09-30 | 1.140 | 741,000 | +14,000 | 0.07% | 844,740 |
| 2024-09-30 | 2024-09-26 | 1.080 | 727,000 | -1,000 | 0.07% | 785,160 |
| 2024-09-23 | 2024-09-19 | 1.040 | 728,000 | +1,000 | 0.07% | 757,120 |
| 2024-09-20 | 2024-09-17 | 1.050 | 727,000 | -20,000 | 0.07% | 763,350 |
| 2024-09-19 | 2024-09-16 | 1.030 | 747,000 | +20,000 | 0.07% | 769,410 |
| 2024-09-11 | 2024-09-09 | 1.020 | 727,000 | -8,000 | 0.07% | 741,540 |
| 2024-08-21 | 2024-08-19 | 0.800 | 735,000 | +5,000 | 0.07% | 588,000 |
| 2024-08-20 | 2024-08-16 | 0.830 | 730,000 | +3,000 | 0.07% | 605,900 |
| 2024-07-29 | 2024-07-25 | 1.170 | 727,000 | -8,000 | 0.07% | 850,590 |
| 2024-07-19 | 2024-07-17 | 1.040 | 735,000 | +8,000 | 0.07% | 764,400 |
| 2024-07-04 | 2024-07-02 | 0.920 | 727,000 | -100,000 | 0.07% | 668,840 |
| 2024-06-28 | 2024-06-26 | 0.850 | 827,000 | -100,000 | 0.08% | 702,950 |
| 2024-06-27 | 2024-06-25 | 0.840 | 927,000 | -150,000 | 0.09% | 778,680 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,077,000 | -50,000 | 0.11% | 926,220 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,127,000 | -100,000 | 0.11% | 1,014,300 |
| 2024-06-24 | 2024-06-20 | 0.910 | 1,227,000 | -450,000 | 0.12% | 1,116,570 |
| 2024-06-21 | 2024-06-19 | 0.960 | 1,677,000 | -100,000 | 0.17% | 1,609,920 |
| 2024-06-19 | 2024-06-17 | 0.970 | 1,777,000 | -100,000 | 0.18% | 1,723,690 |
| 2024-06-18 | 2024-06-14 | 1.060 | 1,877,000 | -100,000 | 0.19% | 1,989,620 |
| 2024-06-17 | 2024-06-13 | 1.100 | 1,977,000 | -48,000 | 0.20% | 2,174,700 |
| 2024-05-29 | 2024-05-27 | 1.280 | 2,025,000 | +10,000 | 0.20% | 2,592,000 |
| 2024-03-21 | 2024-03-19 | 1.600 | 2,015,000 | -8,000 | 0.20% | 3,224,000 |
| 2024-03-19 | 2024-03-15 | 1.650 | 2,023,000 | +2,000 | 0.20% | 3,337,950 |
| 2024-03-18 | 2024-03-14 | 1.640 | 2,021,000 | +6,000 | 0.20% | 3,314,440 |
| 2024-01-24 | 2024-01-22 | 1.530 | 2,015,000 | -90,000 | 0.19% | 3,082,950 |
| 2024-01-23 | 2024-01-19 | 1.520 | 2,105,000 | -120,000 | 0.20% | 3,199,600 |
| 2024-01-22 | 2024-01-18 | 1.480 | 2,225,000 | -102,000 | 0.21% | 3,293,000 |
| 2024-01-19 | 2024-01-17 | 1.410 | 2,327,000 | -48,000 | 0.22% | 3,281,070 |
| 2024-01-18 | 2024-01-16 | 1.440 | 2,375,000 | -20,000 | 0.23% | 3,420,000 |
| 2024-01-17 | 2024-01-15 | 1.480 | 2,395,000 | -150,000 | 0.23% | 3,544,600 |
| 2024-01-16 | 2024-01-12 | 1.370 | 2,545,000 | -57,000 | 0.24% | 3,486,650 |
| 2024-01-15 | 2024-01-11 | 1.360 | 2,602,000 | -53,000 | 0.25% | 3,538,720 |
| 2024-01-11 | 2024-01-09 | 1.360 | 2,655,000 | -190,000 | 0.25% | 3,610,800 |
| 2024-01-08 | 2024-01-04 | 1.270 | 2,845,000 | -3,000 | 0.27% | 3,613,150 |
| 2024-01-05 | 2024-01-03 | 1.300 | 2,848,000 | -200,000 | 0.27% | 3,702,400 |
| 2024-01-04 | 2024-01-02 | 1.300 | 3,048,000 | -57,000 | 0.29% | 3,962,400 |
| 2024-01-02 | 2023-12-28 | 1.460 | 3,105,000 | -4,000 | 0.29% | 4,533,300 |
| 2023-12-29 | 2023-12-27 | 1.460 | 3,109,000 | +1,000 | 0.29% | 4,539,140 |
| 2023-12-28 | 2023-12-22 | 1.560 | 3,108,000 | -10,000 | 0.29% | 4,848,480 |
| 2023-12-12 | 2023-12-08 | 1.700 | 3,118,000 | +3,000 | 0.29% | 5,300,600 |
| 2023-12-08 | 2023-12-06 | 1.780 | 3,115,000 | -3,000 | 0.29% | 5,544,700 |
| 2023-12-07 | 2023-12-05 | 1.790 | 3,118,000 | +3,000 | 0.29% | 5,581,220 |
| 2023-11-30 | 2023-11-28 | 1.960 | 3,115,000 | -20,000 | 0.29% | 6,105,400 |
| 2023-11-29 | 2023-11-27 | 1.920 | 3,135,000 | -5,000 | 0.29% | 6,019,200 |
| 2023-11-28 | 2023-11-24 | 1.930 | 3,140,000 | -50,000 | 0.29% | 6,060,200 |
| 2023-11-24 | 2023-11-22 | 1.920 | 3,190,000 | -5,000 | 0.30% | 6,124,800 |
| 2023-11-23 | 2023-11-21 | 1.930 | 3,195,000 | -10,000 | 0.30% | 6,166,350 |
| 2023-11-22 | 2023-11-20 | 1.880 | 3,205,000 | -5,000 | 0.30% | 6,025,400 |
| 2023-11-16 | 2023-11-14 | 1.870 | 3,210,000 | -7,000 | 0.30% | 6,002,700 |
| 2023-11-13 | 2023-11-09 | 1.950 | 3,217,000 | -10,000 | 0.30% | 6,273,150 |
| 2023-11-10 | 2023-11-08 | 2.010 | 3,227,000 | -30,000 | 0.30% | 6,486,270 |
| 2023-11-09 | 2023-11-07 | 1.990 | 3,257,000 | -30,000 | 0.30% | 6,481,430 |
| 2023-11-08 | 2023-11-06 | 1.960 | 3,287,000 | -51,000 | 0.31% | 6,442,520 |
| 2023-11-07 | 2023-11-03 | 1.850 | 3,338,000 | -145,000 | 0.31% | 6,175,300 |
| 2023-11-06 | 2023-11-02 | 1.860 | 3,483,000 | -43,000 | 0.32% | 6,478,380 |
| 2023-11-03 | 2023-11-01 | 1.860 | 3,526,000 | -70,000 | 0.33% | 6,558,360 |
| 2023-10-16 | 2023-10-12 | 1.940 | 3,596,000 | -3,000 | 0.34% | 6,976,240 |
| 2023-08-04 | 2023-08-02 | 1.870 | 3,599,000 | +24,000 | 0.33% | 6,730,130 |
| 2023-07-11 | 2023-07-07 | 2.080 | 3,575,000 | -5,000 | 0.33% | 7,436,000 |
| 2023-07-10 | 2023-07-06 | 2.050 | 3,580,000 | +5,000 | 0.33% | 7,339,000 |
| 2023-05-15 | 2023-05-11 | 2.620 | 3,575,000 | +4,000 | 0.33% | 9,366,500 |
| 2023-05-11 | 2023-05-09 | 2.670 | 3,571,000 | +66,000 | 0.33% | 9,534,570 |
| 2023-05-10 | 2023-05-08 | 2.750 | 3,505,000 | -94,000 | 0.32% | 9,638,750 |
| 2023-05-09 | 2023-05-05 | 2.780 | 3,599,000 | -85,000 | 0.33% | 10,005,220 |
| 2023-05-05 | 2023-05-03 | 2.640 | 3,684,000 | -72,000 | 0.34% | 9,725,760 |
| 2023-04-03 | 2023-03-30 | 2.600 | 3,756,000 | -80,000 | 0.35% | 9,765,600 |
| 2023-03-17 | 2023-03-15 | 2.970 | 3,836,000 | -16,000 | 0.35% | 11,392,920 |
| 2023-02-07 | 2023-02-03 | 4.570 | 3,852,000 | -10,000 | 0.35% | 17,603,640 |
| 2023-02-03 | 2023-02-01 | 4.270 | 3,862,000 | -26,000 | 0.36% | 16,490,740 |
| 2023-02-02 | 2023-01-31 | 4.180 | 3,888,000 | +26,000 | 0.36% | 16,251,840 |
| 2023-01-31 | 2023-01-27 | 4.390 | 3,862,000 | -23,000 | 0.36% | 16,954,180 |
| 2023-01-30 | 2023-01-26 | 4.520 | 3,885,000 | +23,000 | 0.36% | 17,560,200 |
| 2023-01-26 | 2023-01-19 | 4.420 | 3,862,000 | +10,000 | 0.36% | 17,070,040 |
| 2023-01-10 | 2023-01-06 | 4.650 | 3,852,000 | -2,000 | 0.35% | 17,911,800 |
| 2023-01-06 | 2023-01-04 | 4.700 | 3,854,000 | +1,000 | 0.35% | 18,113,800 |
| 2023-01-05 | 2023-01-03 | 4.760 | 3,853,000 | +1,000 | 0.35% | 18,340,280 |
| 2023-01-03 | 2022-12-29 | 4.650 | 3,852,000 | -8,000 | 0.35% | 17,911,800 |
| 2022-12-30 | 2022-12-28 | 4.760 | 3,860,000 | -7,000 | 0.36% | 18,373,600 |
| 2022-12-23 | 2022-12-21 | 4.760 | 3,867,000 | +10,000 | 0.36% | 18,406,920 |
| 2022-12-22 | 2022-12-20 | 5.310 | 3,857,000 | -109,000 | 0.35% | 20,480,670 |
| 2022-12-20 | 2022-12-16 | 3.740 | 3,966,000 | -42,000 | 0.36% | 14,832,840 |
| 2022-12-19 | 2022-12-15 | 3.680 | 4,008,000 | +54,000 | 0.37% | 14,749,440 |
| 2022-12-16 | 2022-12-14 | 3.810 | 3,954,000 | -15,000 | 0.36% | 15,064,740 |
| 2022-12-15 | 2022-12-13 | 3.730 | 3,969,000 | +15,000 | 0.37% | 14,804,370 |
| 2022-12-01 | 2022-11-29 | 3.580 | 3,954,000 | -1,000 | 0.36% | 14,155,320 |
| 2022-11-22 | 2022-11-18 | 3.580 | 3,955,000 | +1,000 | 0.36% | 14,158,900 |
| 2022-11-07 | 2022-11-03 | 2.890 | 3,954,000 | -67,000 | 0.36% | 11,427,060 |
| 2022-11-04 | 2022-11-02 | 3.150 | 4,021,000 | +67,000 | 0.37% | 12,666,150 |
| 2022-11-03 | 2022-11-01 | 2.600 | 3,954,000 | -16,000 | 0.36% | 10,280,400 |
| 2022-10-31 | 2022-10-27 | 2.650 | 3,970,000 | +16,000 | 0.37% | 10,520,500 |
| 2022-10-27 | 2022-10-25 | 2.090 | 3,954,000 | -40,000 | 0.36% | 8,263,860 |
| 2022-10-13 | 2022-10-11 | 2.400 | 3,994,000 | -10,000 | 0.37% | 9,585,600 |
| 2022-09-13 | 2022-09-08 | 2.880 | 4,004,000 | +1,000 | 0.37% | 11,531,520 |
| 2022-09-01 | 2022-08-30 | 3.380 | 4,003,000 | +20,000 | 0.37% | 13,530,140 |
| 2022-08-30 | 2022-08-26 | 3.510 | 3,983,000 | -27,000 | 0.37% | 13,980,330 |
| 2022-08-08 | 2022-08-04 | 3.430 | 4,010,000 | -10,000 | 0.37% | 13,754,300 |
| 2022-08-04 | 2022-08-02 | 3.260 | 4,020,000 | +95,000 | 0.37% | 13,105,200 |
| 2022-08-03 | 2022-08-01 | 3.360 | 3,925,000 | +192,000 | 0.36% | 13,188,000 |
| 2022-07-28 | 2022-07-26 | 3.530 | 3,733,000 | -6,000 | 0.34% | 13,177,490 |
| 2022-07-25 | 2022-07-21 | 3.470 | 3,739,000 | +6,000 | 0.34% | 12,974,330 |
| 2022-07-08 | 2022-07-06 | 4.140 | 3,733,000 | +586,000 | 0.34% | 15,454,620 |
| 2022-07-04 | 2022-06-29 | 3.940 | 3,147,000 | -1,000 | 0.29% | 12,399,180 |
| 2022-06-20 | 2022-06-16 | 3.640 | 3,148,000 | -3,000 | 0.29% | 11,458,720 |
| 2022-06-17 | 2022-06-15 | 3.780 | 3,151,000 | +9,000 | 0.29% | 11,910,780 |
| 2022-06-16 | 2022-06-14 | 3.750 | 3,142,000 | -4,000 | 0.29% | 11,782,500 |
| 2022-06-10 | 2022-06-08 | 3.940 | 3,146,000 | -5,000 | 0.29% | 12,395,240 |
| 2022-06-08 | 2022-06-06 | 3.740 | 3,151,000 | +3,000 | 0.29% | 11,784,740 |
| 2022-06-07 | 2022-06-02 | 3.850 | 3,148,000 | -11,000 | 0.29% | 12,119,800 |
| 2022-06-06 | 2022-06-01 | 3.800 | 3,159,000 | +11,000 | 0.29% | 12,004,200 |
| 2022-05-31 | 2022-05-27 | 3.780 | 3,148,000 | +1,000 | 0.29% | 11,899,440 |
| 2022-05-26 | 2022-05-24 | 3.820 | 3,147,000 | +2,000 | 0.29% | 12,021,540 |
| 2022-05-18 | 2022-05-16 | 3.840 | 3,145,000 | +6,000 | 0.29% | 12,076,800 |
| 2022-05-17 | 2022-05-13 | 3.940 | 3,139,000 | -1,000 | 0.29% | 12,367,660 |
| 2022-05-16 | 2022-05-12 | 3.650 | 3,140,000 | +3,099,000 | 0.29% | 11,461,000 |
| 2022-05-11 | 2022-05-06 | 3.750 | 41,000 | -4,000 | 0.00% | 153,750 |
| 2022-05-10 | 2022-05-05 | 3.670 | 45,000 | +2,000 | 0.00% | 165,150 |
| 2022-05-05 | 2022-05-03 | 3.900 | 43,000 | +4,000 | 0.00% | 167,700 |
| 2022-04-25 | 2022-04-21 | 4.300 | 39,000 | +5,000 | 0.00% | 167,700 |
| 2022-04-20 | 2022-04-14 | 4.840 | 34,000 | -2,000 | 0.00% | 164,560 |
| 2022-04-12 | 2022-04-08 | 5.350 | 36,000 | -3,000 | 0.00% | 192,600 |
| 2022-04-11 | 2022-04-07 | 5.320 | 39,000 | +1,000 | 0.00% | 207,480 |
| 2022-04-08 | 2022-04-06 | 5.760 | 38,000 | +1,000 | 0.00% | 218,880 |
| 2022-04-07 | 2022-04-04 | 5.810 | 37,000 | +5,000 | 0.00% | 214,970 |
| 2022-04-06 | 2022-04-01 | 5.090 | 32,000 | -3,000 | 0.00% | 162,880 |
| 2022-04-01 | 2022-03-30 | 5.580 | 35,000 | -7,000 | 0.00% | 195,300 |
| 2022-03-31 | 2022-03-29 | 5.490 | 42,000 | +14,000 | 0.00% | 230,580 |
| 2022-03-30 | 2022-03-28 | 5.670 | 28,000 | -5,000 | 0.00% | 158,760 |
| 2022-03-29 | 2022-03-25 | 5.240 | 33,000 | +17,000 | 0.00% | 172,920 |
| 2022-03-28 | 2022-03-24 | 5.590 | 16,000 | +3,000 | 0.00% | 89,440 |
| 2022-03-25 | 2022-03-23 | 5.450 | 13,000 | -4,000 | 0.00% | 70,850 |
| 2022-03-24 | 2022-03-22 | 4.880 | 17,000 | +1,000 | 0.00% | 82,960 |
| 2022-03-23 | 2022-03-21 | 5.280 | 16,000 | +7,000 | 0.00% | 84,480 |
| 2022-03-22 | 2022-03-18 | 5.520 | 9,000 | -5,000 | 0.00% | 49,680 |
| 2022-03-21 | 2022-03-17 | 4.680 | 14,000 | +1,000 | 0.00% | 65,520 |
| 2022-03-18 | 2022-03-16 | 4.280 | 13,000 | +2,000 | 0.00% | 55,640 |
| 2022-03-17 | 2022-03-15 | 3.490 | 11,000 | +3,000 | 0.00% | 38,390 |
| 2022-03-15 | 2022-03-11 | 3.610 | 8,000 | -2,000 | 0.00% | 28,880 |
| 2022-03-04 | 2022-03-02 | 4.520 | 10,000 | +2,000 | 0.00% | 45,200 |
| 2022-03-03 | 2022-03-01 | 4.580 | 8,000 | -1,000 | 0.00% | 36,640 |
| 2022-02-16 | 2022-02-14 | 4.520 | 9,000 | +1,000 | 0.00% | 40,680 |
| 2022-01-27 | 2022-01-25 | 4.150 | 8,000 | +5,000 | 0.00% | 33,200 |
| 2022-01-24 | 2022-01-20 | 6.190 | 3,000 | -1,000 | 0.00% | 18,570 |
| 2022-01-20 | 2022-01-18 | 5.580 | 4,000 | +1,000 | 0.00% | 22,320 |
| 2022-01-19 | 2022-01-17 | 5.350 | 3,000 | +2,000 | 0.00% | 16,050 |
| 2021-11-26 | 2021-11-24 | 2.960 | 1,000 | +1,000 | 0.00% | 2,960 |
| 2018-08-03 | 2018-08-01 | 14.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy