History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 4,883,000 | +0 | 0.49% | 46,486,160 |
| 2025-10-13 | 2025-10-09 | 10.500 | 4,883,000 | +0 | 0.49% | 51,271,500 |
| 2025-10-10 | 2025-10-08 | 11.570 | 4,883,000 | -11,000 | 0.49% | 56,496,310 |
| 2025-10-09 | 2025-10-06 | 10.880 | 4,894,000 | -4,000 | 0.49% | 53,246,720 |
| 2025-10-08 | 2025-10-03 | 10.770 | 4,898,000 | +68,000 | 0.49% | 52,751,460 |
| 2025-10-06 | 2025-10-02 | 11.410 | 4,830,000 | -117,000 | 0.49% | 55,110,300 |
| 2025-10-03 | 2025-09-30 | 9.970 | 4,947,000 | +1,000 | 0.50% | 49,321,590 |
| 2025-10-02 | 2025-09-29 | 9.680 | 4,946,000 | +359,000 | 0.50% | 47,877,280 |
| 2025-09-30 | 2025-09-26 | 10.340 | 4,587,000 | +97,000 | 0.46% | 47,429,580 |
| 2025-09-29 | 2025-09-25 | 11.510 | 4,490,000 | -22,000 | 0.45% | 51,679,900 |
| 2025-09-26 | 2025-09-24 | 11.460 | 4,512,000 | -7,000 | 0.45% | 51,707,520 |
| 2025-09-25 | 2025-09-23 | 11.700 | 4,519,000 | -20,000 | 0.46% | 52,872,300 |
| 2025-09-24 | 2025-09-22 | 11.510 | 4,539,000 | -86,000 | 0.46% | 52,243,890 |
| 2025-09-23 | 2025-09-19 | 10.680 | 4,625,000 | +43,000 | 0.47% | 49,395,000 |
| 2025-09-22 | 2025-09-18 | 10.500 | 4,582,000 | +410,000 | 0.46% | 48,111,000 |
| 2025-09-19 | 2025-09-17 | 10.900 | 4,172,000 | +47,000 | 0.42% | 45,474,800 |
| 2025-09-18 | 2025-09-16 | 10.360 | 4,125,000 | +258,000 | 0.42% | 42,735,000 |
| 2025-09-17 | 2025-09-15 | 11.690 | 3,867,000 | -108,000 | 0.39% | 45,205,230 |
| 2025-09-16 | 2025-09-12 | 11.140 | 3,975,000 | +160,000 | 0.40% | 44,281,500 |
| 2025-09-15 | 2025-09-11 | 11.400 | 3,815,000 | +877,000 | 0.38% | 43,491,000 |
| 2025-09-12 | 2025-09-10 | 14.190 | 2,938,000 | -187,000 | 0.30% | 41,690,220 |
| 2025-09-11 | 2025-09-09 | 14.150 | 3,125,000 | +5,000 | 0.31% | 44,218,750 |
| 2025-09-10 | 2025-09-08 | 14.110 | 3,120,000 | -52,000 | 0.31% | 44,023,200 |
| 2025-09-09 | 2025-09-05 | 13.410 | 3,172,000 | -2,000 | 0.32% | 42,536,520 |
| 2025-09-08 | 2025-09-04 | 12.590 | 3,174,000 | -192,000 | 0.32% | 39,960,660 |
| 2025-09-05 | 2025-09-03 | 14.100 | 3,366,000 | -42,000 | 0.34% | 47,460,600 |
| 2025-09-04 | 2025-09-02 | 13.940 | 3,408,000 | +18,000 | 0.34% | 47,507,520 |
| 2025-09-03 | 2025-09-01 | 14.020 | 3,390,000 | +40,000 | 0.34% | 47,527,800 |
| 2025-09-02 | 2025-08-29 | 13.680 | 3,350,000 | -36,000 | 0.34% | 45,828,000 |
| 2025-09-01 | 2025-08-28 | 12.900 | 3,386,000 | +97,000 | 0.34% | 43,679,400 |
| 2025-08-29 | 2025-08-27 | 13.250 | 3,289,000 | +67,000 | 0.33% | 43,579,250 |
| 2025-08-28 | 2025-08-26 | 14.030 | 3,222,000 | +19,000 | 0.32% | 45,204,660 |
| 2025-08-27 | 2025-08-25 | 13.840 | 3,203,000 | +72,000 | 0.32% | 44,329,520 |
| 2025-08-26 | 2025-08-22 | 14.850 | 3,131,000 | -33,000 | 0.32% | 46,495,350 |
| 2025-08-25 | 2025-08-21 | 13.750 | 3,164,000 | +3,000 | 0.32% | 43,505,000 |
| 2025-08-22 | 2025-08-20 | 13.710 | 3,161,000 | +153,000 | 0.33% | 43,337,310 |
| 2025-08-21 | 2025-08-19 | 15.520 | 3,008,000 | +98,000 | 0.31% | 46,684,160 |
| 2025-08-20 | 2025-08-18 | 18.260 | 2,910,000 | -7,000 | 0.30% | 53,136,600 |
| 2025-08-19 | 2025-08-15 | 17.740 | 2,917,000 | -32,000 | 0.30% | 51,747,580 |
| 2025-08-18 | 2025-08-14 | 15.600 | 2,949,000 | +37,000 | 0.31% | 46,004,400 |
| 2025-08-15 | 2025-08-13 | 15.750 | 2,912,000 | -44,000 | 0.30% | 45,864,000 |
| 2025-08-14 | 2025-08-12 | 14.540 | 2,956,000 | -72,000 | 0.31% | 42,980,240 |
| 2025-08-13 | 2025-08-11 | 14.230 | 3,028,000 | -18,000 | 0.31% | 43,088,440 |
| 2025-08-12 | 2025-08-08 | 13.680 | 3,046,000 | -163,000 | 0.32% | 41,669,280 |
| 2025-08-11 | 2025-08-07 | 11.910 | 3,209,000 | -28,000 | 0.33% | 38,219,190 |
| 2025-08-08 | 2025-08-06 | 11.870 | 3,237,000 | +44,000 | 0.34% | 38,423,190 |
| 2025-08-07 | 2025-08-05 | 11.920 | 3,193,000 | -281,000 | 0.33% | 38,060,560 |
| 2025-08-06 | 2025-08-04 | 10.330 | 3,474,000 | +4,000 | 0.36% | 35,886,420 |
| 2025-08-05 | 2025-08-01 | 10.500 | 3,470,000 | +38,000 | 0.36% | 36,435,000 |
| 2025-08-04 | 2025-07-31 | 10.720 | 3,432,000 | +12,000 | 0.36% | 36,791,040 |
| 2025-08-01 | 2025-07-30 | 10.560 | 3,420,000 | +100,000 | 0.35% | 36,115,200 |
| 2025-07-31 | 2025-07-29 | 11.200 | 3,320,000 | -23,000 | 0.34% | 37,184,000 |
| 2025-07-30 | 2025-07-28 | 11.240 | 3,343,000 | -23,000 | 0.35% | 37,575,320 |
| 2025-07-29 | 2025-07-25 | 10.720 | 3,366,000 | +112,000 | 0.35% | 36,083,520 |
| 2025-07-28 | 2025-07-24 | 11.080 | 3,254,000 | -15,000 | 0.34% | 36,054,320 |
| 2025-07-25 | 2025-07-23 | 10.520 | 3,269,000 | +85,000 | 0.34% | 34,389,880 |
| 2025-07-24 | 2025-07-22 | 11.380 | 3,184,000 | +10,000 | 0.33% | 36,233,920 |
| 2025-07-23 | 2025-07-21 | 11.700 | 3,174,000 | -2,000 | 0.33% | 37,135,800 |
| 2025-07-22 | 2025-07-18 | 11.620 | 3,176,000 | -230,000 | 0.33% | 36,905,120 |
| 2025-07-21 | 2025-07-17 | 9.850 | 3,406,000 | -72,000 | 0.35% | 33,549,100 |
| 2025-07-18 | 2025-07-16 | 9.140 | 3,478,000 | -8,000 | 0.36% | 31,788,920 |
| 2025-07-17 | 2025-07-15 | 9.250 | 3,486,000 | -48,000 | 0.36% | 32,245,500 |
| 2025-07-16 | 2025-07-14 | 8.850 | 3,534,000 | +8,000 | 0.37% | 31,275,900 |
| 2025-07-15 | 2025-07-11 | 8.860 | 3,526,000 | +40,000 | 0.37% | 31,240,360 |
| 2025-07-14 | 2025-07-10 | 9.020 | 3,486,000 | -13,000 | 0.36% | 31,443,720 |
| 2025-07-11 | 2025-07-09 | 8.890 | 3,499,000 | -15,000 | 0.36% | 31,106,110 |
| 2025-07-10 | 2025-07-08 | 8.720 | 3,514,000 | +110,000 | 0.36% | 30,642,080 |
| 2025-07-09 | 2025-07-07 | 9.260 | 3,404,000 | +12,000 | 0.35% | 31,521,040 |
| 2025-07-08 | 2025-07-04 | 9.420 | 3,392,000 | +2,000 | 0.35% | 31,952,640 |
| 2025-07-07 | 2025-07-03 | 9.540 | 3,390,000 | -106,000 | 0.35% | 32,340,600 |
| 2025-07-04 | 2025-07-02 | 8.740 | 3,496,000 | +31,000 | 0.36% | 30,555,040 |
| 2025-07-03 | 2025-06-30 | 9.060 | 3,465,000 | -63,000 | 0.36% | 31,392,900 |
| 2025-07-02 | 2025-06-27 | 8.610 | 3,528,000 | +56,000 | 0.37% | 30,376,080 |
| 2025-06-30 | 2025-06-26 | 9.100 | 3,472,000 | +76,000 | 0.36% | 31,595,200 |
| 2025-06-27 | 2025-06-25 | 9.290 | 3,396,000 | -7,000 | 0.35% | 31,548,840 |
| 2025-06-26 | 2025-06-24 | 9.740 | 3,403,000 | +49,000 | 0.35% | 33,145,220 |
| 2025-06-25 | 2025-06-23 | 9.700 | 3,354,000 | -13,000 | 0.35% | 32,533,800 |
| 2025-06-24 | 2025-06-20 | 9.620 | 3,367,000 | +14,000 | 0.35% | 32,390,540 |
| 2025-06-23 | 2025-06-19 | 8.920 | 3,353,000 | +165,000 | 0.35% | 29,908,760 |
| 2025-06-20 | 2025-06-18 | 9.690 | 3,188,000 | +21,000 | 0.33% | 30,891,720 |
| 2025-06-19 | 2025-06-17 | 9.180 | 3,167,000 | +67,000 | 0.33% | 29,073,060 |
| 2025-06-18 | 2025-06-16 | 10.620 | 3,100,000 | -171,000 | 0.32% | 32,922,000 |
| 2025-06-17 | 2025-06-13 | 9.440 | 3,271,000 | +33,000 | 0.34% | 30,878,240 |
| 2025-06-16 | 2025-06-12 | 9.590 | 3,238,000 | -256,000 | 0.34% | 31,052,420 |
| 2025-06-13 | 2025-06-11 | 8.800 | 3,494,000 | -126,000 | 0.36% | 30,747,200 |
| 2025-06-12 | 2025-06-10 | 8.430 | 3,620,000 | -39,000 | 0.38% | 30,516,600 |
| 2025-06-11 | 2025-06-09 | 8.200 | 3,659,000 | -5,000 | 0.38% | 30,003,800 |
| 2025-06-10 | 2025-06-06 | 7.650 | 3,664,000 | +79,000 | 0.38% | 28,029,600 |
| 2025-06-09 | 2025-06-05 | 7.720 | 3,585,000 | +91,000 | 0.37% | 27,676,200 |
| 2025-06-06 | 2025-06-04 | 8.070 | 3,494,000 | -30,000 | 0.36% | 28,196,580 |
| 2025-06-05 | 2025-06-03 | 8.280 | 3,524,000 | -74,000 | 0.37% | 29,178,720 |
| 2025-06-04 | 2025-06-02 | 7.980 | 3,598,000 | -7,000 | 0.37% | 28,712,040 |
| 2025-06-03 | 2025-05-30 | 7.670 | 3,605,000 | -267,000 | 0.37% | 27,650,350 |
| 2025-06-02 | 2025-05-29 | 7.100 | 3,872,000 | -52,000 | 0.40% | 27,491,200 |
| 2025-05-30 | 2025-05-28 | 7.250 | 3,924,000 | -119,000 | 0.41% | 28,449,000 |
| 2025-05-29 | 2025-05-27 | 7.130 | 4,043,000 | -261,000 | 0.42% | 28,826,590 |
| 2025-05-28 | 2025-05-26 | 6.440 | 4,304,000 | +8,000 | 0.45% | 27,717,760 |
| 2025-05-27 | 2025-05-23 | 6.580 | 4,296,000 | +62,000 | 0.45% | 28,267,680 |
| 2025-05-26 | 2025-05-22 | 6.620 | 4,234,000 | +50,000 | 0.44% | 28,029,080 |
| 2025-05-23 | 2025-05-21 | 7.000 | 4,184,000 | -41,000 | 0.43% | 29,288,000 |
| 2025-05-22 | 2025-05-20 | 6.300 | 4,225,000 | -96,000 | 0.44% | 26,617,500 |
| 2025-05-21 | 2025-05-19 | 5.640 | 4,321,000 | +10,000 | 0.45% | 24,370,440 |
| 2025-05-20 | 2025-05-16 | 5.480 | 4,311,000 | +195,000 | 0.45% | 23,624,280 |
| 2025-05-19 | 2025-05-15 | 6.020 | 4,116,000 | -12,000 | 0.43% | 24,778,320 |
| 2025-05-16 | 2025-05-14 | 5.830 | 4,128,000 | +3,000 | 0.43% | 24,066,240 |
| 2025-05-15 | 2025-05-13 | 6.190 | 4,125,000 | -37,000 | 0.43% | 25,533,750 |
| 2025-05-14 | 2025-05-12 | 6.030 | 4,162,000 | +126,000 | 0.43% | 25,096,860 |
| 2025-05-13 | 2025-05-09 | 6.610 | 4,036,000 | -6,000 | 0.42% | 26,677,960 |
| 2025-05-12 | 2025-05-08 | 6.670 | 4,042,000 | -82,000 | 0.42% | 26,960,140 |
| 2025-05-09 | 2025-05-07 | 6.330 | 4,124,000 | +4,000 | 0.43% | 26,104,920 |
| 2025-05-08 | 2025-05-06 | 6.580 | 4,120,000 | +3,000 | 0.43% | 27,109,600 |
| 2025-05-07 | 2025-05-02 | 6.550 | 4,117,000 | -36,000 | 0.43% | 26,966,350 |
| 2025-05-06 | 2025-04-30 | 6.350 | 4,153,000 | +26,000 | 0.43% | 26,371,550 |
| 2025-05-02 | 2025-04-29 | 6.680 | 4,127,000 | -57,000 | 0.43% | 27,568,360 |
| 2025-04-30 | 2025-04-28 | 6.180 | 4,184,000 | +17,000 | 0.43% | 25,857,120 |
| 2025-04-29 | 2025-04-25 | 6.280 | 4,167,000 | +37,000 | 0.43% | 26,168,760 |
| 2025-04-28 | 2025-04-24 | 6.730 | 4,130,000 | +10,000 | 0.43% | 27,794,900 |
| 2025-04-25 | 2025-04-23 | 6.430 | 4,120,000 | +114,000 | 0.43% | 26,491,600 |
| 2025-04-24 | 2025-04-22 | 6.150 | 4,006,000 | -128,000 | 0.42% | 24,636,900 |
| 2025-04-23 | 2025-04-17 | 4.940 | 4,134,000 | +7,000 | 0.43% | 20,421,960 |
| 2025-04-22 | 2025-04-16 | 5.180 | 4,127,000 | +149,000 | 0.43% | 21,377,860 |
| 2025-04-17 | 2025-04-15 | 6.250 | 3,978,000 | -2,000 | 0.41% | 24,862,500 |
| 2025-04-16 | 2025-04-14 | 5.770 | 3,980,000 | +27,000 | 0.41% | 22,964,600 |
| 2025-04-15 | 2025-04-11 | 5.360 | 3,953,000 | +10,000 | 0.41% | 21,188,080 |
| 2025-04-14 | 2025-04-10 | 4.820 | 3,943,000 | +9,000 | 0.41% | 19,005,260 |
| 2025-04-11 | 2025-04-09 | 4.920 | 3,934,000 | +4,000 | 0.41% | 19,355,280 |
| 2025-04-10 | 2025-04-08 | 5.100 | 3,930,000 | -20,000 | 0.41% | 20,043,000 |
| 2025-04-09 | 2025-04-07 | 4.950 | 3,950,000 | -15,000 | 0.41% | 19,552,500 |
| 2025-04-08 | 2025-04-03 | 6.500 | 3,965,000 | +93,000 | 0.41% | 25,772,500 |
| 2025-04-07 | 2025-04-02 | 7.660 | 3,872,000 | +16,000 | 0.40% | 29,659,520 |
| 2025-04-03 | 2025-04-01 | 8.630 | 3,856,000 | -108,000 | 0.40% | 33,277,280 |
| 2025-04-02 | 2025-03-31 | 8.080 | 3,964,000 | -59,000 | 0.41% | 32,029,120 |
| 2025-04-01 | 2025-03-28 | 7.450 | 4,023,000 | +2,000 | 0.42% | 29,971,350 |
| 2025-03-31 | 2025-03-27 | 7.520 | 4,021,000 | +128,000 | 0.42% | 30,237,920 |
| 2025-03-28 | 2025-03-26 | 8.380 | 3,893,000 | +33,000 | 0.40% | 32,623,340 |
| 2025-03-27 | 2025-03-25 | 8.700 | 3,860,000 | +67,000 | 0.40% | 33,582,000 |
| 2025-03-26 | 2025-03-24 | 9.200 | 3,793,000 | -17,000 | 0.39% | 34,895,600 |
| 2025-03-25 | 2025-03-21 | 8.250 | 3,810,000 | +137,000 | 0.40% | 31,432,500 |
| 2025-03-24 | 2025-03-20 | 9.240 | 3,673,000 | -212,000 | 0.38% | 33,938,520 |
| 2025-03-21 | 2025-03-19 | 8.560 | 3,885,000 | -167,000 | 0.40% | 33,255,600 |
| 2025-03-20 | 2025-03-18 | 8.180 | 4,052,000 | -88,000 | 0.42% | 33,145,360 |
| 2025-03-19 | 2025-03-17 | 7.820 | 4,140,000 | +39,000 | 0.43% | 32,374,800 |
| 2025-03-18 | 2025-03-14 | 7.920 | 4,101,000 | -60,000 | 0.43% | 32,479,920 |
| 2025-03-17 | 2025-03-13 | 7.560 | 4,161,000 | -29,000 | 0.43% | 31,457,160 |
| 2025-03-14 | 2025-03-12 | 7.800 | 4,190,000 | -164,000 | 0.44% | 32,682,000 |
| 2025-03-13 | 2025-03-11 | 7.350 | 4,354,000 | -37,000 | 0.45% | 32,001,900 |
| 2025-03-12 | 2025-03-10 | 7.250 | 4,391,000 | +23,000 | 0.46% | 31,834,750 |
| 2025-03-11 | 2025-03-07 | 6.900 | 4,368,000 | +36,000 | 0.45% | 30,139,200 |
| 2025-03-10 | 2025-03-06 | 7.100 | 4,332,000 | +89,000 | 0.45% | 30,757,200 |
| 2025-03-07 | 2025-03-05 | 7.000 | 4,243,000 | +15,000 | 0.44% | 29,701,000 |
| 2025-03-06 | 2025-03-04 | 7.200 | 4,228,000 | -3,000 | 0.44% | 30,441,600 |
| 2025-03-05 | 2025-03-03 | 7.440 | 4,231,000 | -82,000 | 0.44% | 31,478,640 |
| 2025-03-03 | 2025-02-27 | 6.580 | 4,313,000 | +11,000 | 0.45% | 28,379,540 |
| 2025-02-28 | 2025-02-26 | 6.750 | 4,302,000 | -133,000 | 0.45% | 29,038,500 |
| 2025-02-27 | 2025-02-25 | 6.200 | 4,435,000 | -33,000 | 0.46% | 27,497,000 |
| 2025-02-26 | 2025-02-24 | 5.930 | 4,468,000 | -132,000 | 0.46% | 26,495,240 |
| 2025-02-25 | 2025-02-21 | 6.030 | 4,600,000 | -77,000 | 0.48% | 27,738,000 |
| 2025-02-24 | 2025-02-20 | 6.440 | 4,677,000 | -683,000 | 0.49% | 30,119,880 |
| 2025-02-21 | 2025-02-19 | 4.790 | 5,360,000 | -117,000 | 0.56% | 25,674,400 |
| 2025-02-20 | 2025-02-18 | 4.540 | 5,477,000 | -649,000 | 0.57% | 24,865,580 |
| 2025-02-19 | 2025-02-17 | 4.280 | 6,126,000 | -73,000 | 0.64% | 26,219,280 |
| 2025-02-18 | 2025-02-14 | 4.020 | 6,199,000 | +17,000 | 0.64% | 24,919,980 |
| 2025-02-17 | 2025-02-13 | 4.030 | 6,182,000 | +155,000 | 0.64% | 24,913,460 |
| 2025-02-14 | 2025-02-12 | 4.120 | 6,027,000 | +215,000 | 0.63% | 24,831,240 |
| 2025-02-13 | 2025-02-11 | 4.290 | 5,812,000 | -9,000 | 0.60% | 24,933,480 |
| 2025-02-12 | 2025-02-10 | 4.240 | 5,821,000 | -52,000 | 0.60% | 24,681,040 |
| 2025-02-11 | 2025-02-07 | 4.190 | 5,873,000 | -22,000 | 0.61% | 24,607,870 |
| 2025-02-10 | 2025-02-06 | 4.020 | 5,895,000 | -202,000 | 0.61% | 23,697,900 |
| 2025-02-07 | 2025-02-05 | 3.980 | 6,097,000 | +121,000 | 0.63% | 24,266,060 |
| 2025-02-06 | 2025-02-04 | 4.000 | 5,976,000 | +91,000 | 0.62% | 23,904,000 |
| 2025-02-05 | 2025-02-03 | 4.010 | 5,885,000 | +20,000 | 0.61% | 23,598,850 |
| 2025-02-04 | 2025-01-28 | 4.050 | 5,865,000 | -166,000 | 0.61% | 23,753,250 |
| 2025-02-03 | 2025-01-24 | 4.090 | 6,031,000 | +36,000 | 0.63% | 24,666,790 |
| 2025-01-27 | 2025-01-23 | 4.030 | 5,995,000 | +78,000 | 0.62% | 24,159,850 |
| 2025-01-24 | 2025-01-22 | 4.280 | 5,917,000 | -212,000 | 0.61% | 25,324,760 |
| 2025-01-23 | 2025-01-21 | 3.940 | 6,129,000 | -26,000 | 0.64% | 24,148,260 |
| 2025-01-22 | 2025-01-20 | 4.000 | 6,155,000 | -85,000 | 0.64% | 24,620,000 |
| 2025-01-21 | 2025-01-17 | 3.850 | 6,240,000 | -154,000 | 0.65% | 24,024,000 |
| 2025-01-20 | 2025-01-16 | 3.630 | 6,394,000 | -484,000 | 0.66% | 23,210,220 |
| 2025-01-17 | 2025-01-15 | 3.200 | 6,878,000 | +139,000 | 0.71% | 22,009,600 |
| 2025-01-16 | 2025-01-14 | 3.340 | 6,739,000 | -155,000 | 0.70% | 22,508,260 |
| 2025-01-15 | 2025-01-13 | 3.180 | 6,894,000 | -10,000 | 0.72% | 21,922,920 |
| 2025-01-14 | 2025-01-10 | 2.860 | 6,904,000 | +10,000 | 0.72% | 19,745,440 |
| 2025-01-13 | 2025-01-09 | 3.060 | 6,894,000 | +20,000 | 0.72% | 21,095,640 |
| 2025-01-10 | 2025-01-08 | 2.970 | 6,874,000 | +32,000 | 0.71% | 20,415,780 |
| 2025-01-09 | 2025-01-07 | 3.350 | 6,842,000 | -117,000 | 0.71% | 22,920,700 |
| 2025-01-08 | 2025-01-06 | 3.440 | 6,959,000 | -368,000 | 0.72% | 23,938,960 |
| 2025-01-07 | 2025-01-03 | 3.140 | 7,327,000 | +58,000 | 0.76% | 23,006,780 |
| 2025-01-06 | 2025-01-02 | 3.240 | 7,269,000 | -401,000 | 0.75% | 23,551,560 |
| 2025-01-03 | 2024-12-31 | 3.010 | 7,670,000 | -620,000 | 0.79% | 23,086,700 |
| 2025-01-02 | 2024-12-27 | 2.930 | 8,290,000 | -126,000 | 0.85% | 24,289,700 |
| 2024-12-30 | 2024-12-24 | 3.120 | 8,416,000 | -312,000 | 0.87% | 26,257,920 |
| 2024-12-27 | 2024-12-20 | 2.780 | 8,728,000 | -256,000 | 0.90% | 24,263,840 |
| 2024-12-23 | 2024-12-19 | 2.460 | 8,984,000 | +12,000 | 0.92% | 22,100,640 |
| 2024-12-20 | 2024-12-18 | 2.840 | 8,972,000 | -648,000 | 0.92% | 25,480,480 |
| 2024-12-19 | 2024-12-17 | 2.380 | 9,620,000 | +47,000 | 0.99% | 22,895,600 |
| 2024-12-18 | 2024-12-16 | 2.170 | 9,573,000 | -20,000 | 0.98% | 20,773,410 |
| 2024-12-17 | 2024-12-13 | 2.150 | 9,593,000 | -15,000 | 0.99% | 20,624,950 |
| 2024-12-16 | 2024-12-12 | 2.080 | 9,608,000 | -10,000 | 0.99% | 19,984,640 |
| 2024-12-13 | 2024-12-11 | 2.090 | 9,618,000 | -10,000 | 0.99% | 20,101,620 |
| 2024-12-10 | 2024-12-06 | 1.850 | 9,628,000 | -22,000 | 0.99% | 17,811,800 |
| 2024-12-09 | 2024-12-05 | 1.730 | 9,650,000 | -9,000 | 0.99% | 16,694,500 |
| 2024-12-06 | 2024-12-04 | 1.770 | 9,659,000 | -1,000 | 0.99% | 17,096,430 |
| 2024-12-04 | 2024-12-02 | 1.670 | 9,660,000 | -40,000 | 0.99% | 16,132,200 |
| 2024-12-03 | 2024-11-29 | 1.550 | 9,700,000 | +30,000 | 1.00% | 15,035,000 |
| 2024-11-26 | 2024-11-22 | 1.770 | 9,670,000 | -52,000 | 0.99% | 17,115,900 |
| 2024-11-25 | 2024-11-21 | 1.840 | 9,722,000 | -38,000 | 1.00% | 17,888,480 |
| 2024-11-22 | 2024-11-20 | 1.680 | 9,760,000 | -23,000 | 1.00% | 16,396,800 |
| 2024-11-20 | 2024-11-18 | 1.680 | 9,783,000 | -20,000 | 1.00% | 16,435,440 |
| 2024-11-19 | 2024-11-15 | 1.620 | 9,803,000 | +21,000 | 1.00% | 15,880,860 |
| 2024-11-18 | 2024-11-14 | 1.510 | 9,782,000 | -14,000 | 1.00% | 14,770,820 |
| 2024-11-15 | 2024-11-13 | 1.580 | 9,796,000 | +55,000 | 1.00% | 15,477,680 |
| 2024-11-14 | 2024-11-12 | 1.620 | 9,741,000 | +58,000 | 1.00% | 15,780,420 |
| 2024-11-13 | 2024-11-11 | 1.690 | 9,683,000 | -36,000 | 0.99% | 16,364,270 |
| 2024-11-12 | 2024-11-08 | 1.550 | 9,719,000 | +295,000 | 0.99% | 15,064,450 |
| 2024-11-08 | 2024-11-06 | 1.520 | 9,424,000 | -98,000 | 0.96% | 14,324,480 |
| 2024-11-05 | 2024-11-01 | 1.410 | 9,522,000 | +50,000 | 0.97% | 13,426,020 |
| 2024-11-04 | 2024-10-31 | 1.450 | 9,472,000 | -40,000 | 0.97% | 13,734,400 |
| 2024-11-01 | 2024-10-30 | 1.410 | 9,512,000 | -2,000 | 0.97% | 13,411,920 |
| 2024-10-31 | 2024-10-29 | 1.460 | 9,514,000 | -20,000 | 0.97% | 13,890,440 |
| 2024-10-30 | 2024-10-28 | 1.460 | 9,534,000 | -27,000 | 0.97% | 13,919,640 |
| 2024-10-29 | 2024-10-25 | 1.380 | 9,561,000 | +3,000 | 0.97% | 13,194,180 |
| 2024-10-24 | 2024-10-22 | 1.350 | 9,558,000 | -50,000 | 0.97% | 12,903,300 |
| 2024-10-22 | 2024-10-18 | 1.320 | 9,608,000 | -110,000 | 0.98% | 12,682,560 |
| 2024-10-18 | 2024-10-16 | 1.280 | 9,718,000 | -20,000 | 0.99% | 12,439,040 |
| 2024-10-16 | 2024-10-14 | 1.300 | 9,738,000 | +100,000 | 0.99% | 12,659,400 |
| 2024-10-15 | 2024-10-10 | 1.350 | 9,638,000 | -110,000 | 0.98% | 13,011,300 |
| 2024-10-14 | 2024-10-09 | 1.330 | 9,748,000 | +130,000 | 0.99% | 12,964,840 |
| 2024-10-10 | 2024-10-08 | 1.400 | 9,618,000 | -150,000 | 0.97% | 13,465,200 |
| 2024-10-09 | 2024-10-07 | 1.460 | 9,768,000 | -435,000 | 0.99% | 14,261,280 |
| 2024-10-08 | 2024-10-04 | 1.370 | 10,203,000 | +30,000 | 1.03% | 13,978,110 |
| 2024-10-07 | 2024-10-03 | 1.370 | 10,173,000 | +92,000 | 1.03% | 13,937,010 |
| 2024-10-04 | 2024-10-02 | 1.300 | 10,081,000 | +10,000 | 1.01% | 13,105,300 |
| 2024-10-03 | 2024-09-30 | 1.140 | 10,071,000 | +10,000 | 1.01% | 11,480,940 |
| 2024-10-02 | 2024-09-27 | 1.090 | 10,061,000 | -18,000 | 1.01% | 10,966,490 |
| 2024-09-30 | 2024-09-26 | 1.080 | 10,079,000 | -30,000 | 1.01% | 10,885,320 |
| 2024-09-27 | 2024-09-25 | 1.030 | 10,109,000 | -30,000 | 1.02% | 10,412,270 |
| 2024-09-26 | 2024-09-24 | 1.000 | 10,139,000 | -61,000 | 1.02% | 10,139,000 |
| 2024-09-25 | 2024-09-23 | 0.960 | 10,200,000 | +295,000 | 1.02% | 9,792,000 |
| 2024-09-23 | 2024-09-19 | 1.040 | 9,905,000 | +5,000 | 0.99% | 10,301,200 |
| 2024-09-20 | 2024-09-17 | 1.050 | 9,900,000 | -11,000 | 0.99% | 10,395,000 |
| 2024-09-19 | 2024-09-16 | 1.030 | 9,911,000 | +5,000 | 0.99% | 10,208,330 |
| 2024-09-17 | 2024-09-13 | 0.870 | 9,906,000 | +20,000 | 0.99% | 8,618,220 |
| 2024-09-09 | 2024-09-04 | 1.000 | 9,886,000 | -4,000 | 0.99% | 9,886,000 |
| 2024-09-05 | 2024-09-03 | 0.970 | 9,890,000 | +8,000 | 0.98% | 9,593,300 |
| 2024-09-04 | 2024-09-02 | 0.930 | 9,882,000 | -20,000 | 0.98% | 9,190,260 |
| 2024-09-03 | 2024-08-30 | 0.850 | 9,902,000 | -50,000 | 0.98% | 8,416,700 |
| 2024-09-02 | 2024-08-29 | 0.830 | 9,952,000 | +7,000 | 0.99% | 8,260,160 |
| 2024-08-27 | 2024-08-23 | 0.780 | 9,945,000 | -43,000 | 0.99% | 7,757,100 |
| 2024-08-21 | 2024-08-19 | 0.800 | 9,988,000 | +131,000 | 0.99% | 7,990,400 |
| 2024-08-19 | 2024-08-15 | 0.830 | 9,857,000 | +288,000 | 0.98% | 8,181,310 |
| 2024-08-13 | 2024-08-09 | 0.880 | 9,569,000 | +60,000 | 0.95% | 8,420,720 |
| 2024-08-12 | 2024-08-08 | 0.900 | 9,509,000 | -3,000 | 0.94% | 8,558,100 |
| 2024-08-02 | 2024-07-31 | 1.130 | 9,512,000 | -20,000 | 0.94% | 10,748,560 |
| 2024-07-31 | 2024-07-29 | 1.220 | 9,532,000 | -15,000 | 0.95% | 11,629,040 |
| 2024-07-29 | 2024-07-25 | 1.170 | 9,547,000 | -26,000 | 0.95% | 11,169,990 |
| 2024-07-26 | 2024-07-24 | 1.140 | 9,573,000 | -10,000 | 0.95% | 10,913,220 |
| 2024-07-24 | 2024-07-22 | 1.110 | 9,583,000 | -30,000 | 0.95% | 10,637,130 |
| 2024-07-18 | 2024-07-16 | 1.040 | 9,613,000 | -23,000 | 0.95% | 9,997,520 |
| 2024-07-17 | 2024-07-15 | 1.050 | 9,636,000 | +23,000 | 0.95% | 10,117,800 |
| 2024-07-15 | 2024-07-11 | 0.960 | 9,613,000 | +243,000 | 0.95% | 9,228,480 |
| 2024-07-11 | 2024-07-09 | 0.970 | 9,370,000 | -134,000 | 0.93% | 9,088,900 |
| 2024-07-10 | 2024-07-08 | 0.970 | 9,504,000 | -20,000 | 0.94% | 9,218,880 |
| 2024-07-09 | 2024-07-05 | 0.930 | 9,524,000 | +11,000 | 0.94% | 8,857,320 |
| 2024-07-05 | 2024-07-03 | 0.900 | 9,513,000 | +30,000 | 0.94% | 8,561,700 |
| 2024-07-04 | 2024-07-02 | 0.920 | 9,483,000 | +55,000 | 0.94% | 8,724,360 |
| 2024-07-02 | 2024-06-27 | 0.830 | 9,428,000 | +253,000 | 0.93% | 7,825,240 |
| 2024-06-28 | 2024-06-26 | 0.850 | 9,175,000 | +155,000 | 0.91% | 7,798,750 |
| 2024-06-27 | 2024-06-25 | 0.840 | 9,020,000 | +20,000 | 0.89% | 7,576,800 |
| 2024-06-26 | 2024-06-24 | 0.860 | 9,000,000 | +78,000 | 0.89% | 7,740,000 |
| 2024-06-24 | 2024-06-20 | 0.910 | 8,922,000 | +54,000 | 0.88% | 8,119,020 |
| 2024-06-20 | 2024-06-18 | 0.960 | 8,868,000 | +10,000 | 0.88% | 8,513,280 |
| 2024-06-19 | 2024-06-17 | 0.970 | 8,858,000 | +15,000 | 0.87% | 8,592,260 |
| 2024-06-18 | 2024-06-14 | 1.060 | 8,843,000 | +95,000 | 0.87% | 9,373,580 |
| 2024-06-17 | 2024-06-13 | 1.100 | 8,748,000 | +40,000 | 0.86% | 9,622,800 |
| 2024-06-14 | 2024-06-12 | 1.130 | 8,708,000 | +10,000 | 0.86% | 9,840,040 |
| 2024-06-11 | 2024-06-06 | 1.130 | 8,698,000 | +162,000 | 0.86% | 9,828,740 |
| 2024-06-07 | 2024-06-05 | 1.140 | 8,536,000 | +10,000 | 0.84% | 9,731,040 |
| 2024-06-06 | 2024-06-04 | 1.150 | 8,526,000 | +50,000 | 0.84% | 9,804,900 |
| 2024-06-05 | 2024-06-03 | 1.110 | 8,476,000 | +32,000 | 0.84% | 9,408,360 |
| 2024-06-04 | 2024-05-31 | 1.210 | 8,444,000 | +10,000 | 0.83% | 10,217,240 |
| 2024-05-31 | 2024-05-29 | 1.250 | 8,434,000 | +21,000 | 0.83% | 10,542,500 |
| 2024-05-29 | 2024-05-27 | 1.280 | 8,413,000 | +20,000 | 0.83% | 10,768,640 |
| 2024-05-27 | 2024-05-23 | 1.300 | 8,393,000 | +30,000 | 0.83% | 10,910,900 |
| 2024-05-22 | 2024-05-20 | 1.380 | 8,363,000 | -50,000 | 0.83% | 11,540,940 |
| 2024-05-20 | 2024-05-16 | 1.390 | 8,413,000 | -22,000 | 0.83% | 11,694,070 |
| 2024-05-08 | 2024-05-06 | 1.400 | 8,435,000 | +4,000 | 0.83% | 11,809,000 |
| 2024-04-29 | 2024-04-25 | 1.360 | 8,431,000 | +140,000 | 0.83% | 11,466,160 |
| 2024-04-24 | 2024-04-22 | 1.270 | 8,291,000 | -70,000 | 0.82% | 10,529,570 |
| 2024-04-22 | 2024-04-18 | 1.270 | 8,361,000 | +72,000 | 0.83% | 10,618,470 |
| 2024-04-18 | 2024-04-16 | 1.280 | 8,289,000 | -30,000 | 0.82% | 10,609,920 |
| 2024-04-17 | 2024-04-15 | 1.280 | 8,319,000 | -30,000 | 0.82% | 10,648,320 |
| 2024-04-16 | 2024-04-12 | 1.280 | 8,349,000 | +67,000 | 0.82% | 10,686,720 |
| 2024-04-15 | 2024-04-11 | 1.350 | 8,282,000 | +33,000 | 0.82% | 11,180,700 |
| 2024-04-11 | 2024-04-09 | 1.400 | 8,249,000 | +217,000 | 0.81% | 11,548,600 |
| 2024-04-08 | 2024-04-03 | 1.350 | 8,032,000 | +10,000 | 0.79% | 10,843,200 |
| 2024-04-05 | 2024-04-02 | 1.370 | 8,022,000 | +155,000 | 0.79% | 10,990,140 |
| 2024-04-03 | 2024-03-28 | 1.430 | 7,867,000 | -6,000 | 0.78% | 11,249,810 |
| 2024-04-02 | 2024-03-27 | 1.410 | 7,873,000 | +10,000 | 0.78% | 11,100,930 |
| 2024-03-28 | 2024-03-26 | 1.500 | 7,863,000 | +20,000 | 0.78% | 11,794,500 |
| 2024-03-27 | 2024-03-25 | 1.520 | 7,843,000 | +10,000 | 0.77% | 11,921,360 |
| 2024-03-22 | 2024-03-20 | 1.610 | 7,833,000 | -1,000 | 0.77% | 12,611,130 |
| 2024-03-21 | 2024-03-19 | 1.600 | 7,834,000 | +60,000 | 0.77% | 12,534,400 |
| 2024-03-20 | 2024-03-18 | 1.620 | 7,774,000 | +20,000 | 0.77% | 12,593,880 |
| 2024-03-19 | 2024-03-15 | 1.650 | 7,754,000 | +30,000 | 0.77% | 12,794,100 |
| 2024-03-18 | 2024-03-14 | 1.640 | 7,724,000 | -19,000 | 0.76% | 12,667,360 |
| 2024-03-13 | 2024-03-11 | 1.550 | 7,743,000 | +30,000 | 0.76% | 12,001,650 |
| 2024-03-12 | 2024-03-08 | 1.600 | 7,713,000 | +40,000 | 0.76% | 12,340,800 |
| 2024-03-04 | 2024-02-29 | 1.720 | 7,673,000 | +20,000 | 0.73% | 13,197,560 |
| 2024-03-01 | 2024-02-28 | 1.730 | 7,653,000 | +18,000 | 0.73% | 13,239,690 |
| 2024-02-27 | 2024-02-23 | 1.820 | 7,635,000 | -31,000 | 0.73% | 13,895,700 |
| 2024-02-26 | 2024-02-22 | 1.930 | 7,666,000 | -10,000 | 0.73% | 14,795,380 |
| 2024-02-23 | 2024-02-21 | 1.870 | 7,676,000 | -8,000 | 0.73% | 14,354,120 |
| 2024-02-21 | 2024-02-19 | 1.850 | 7,684,000 | -13,000 | 0.74% | 14,215,400 |
| 2024-02-20 | 2024-02-16 | 1.840 | 7,697,000 | -45,000 | 0.74% | 14,162,480 |
| 2024-02-14 | 2024-02-07 | 1.680 | 7,742,000 | +40,000 | 0.74% | 13,006,560 |
| 2024-02-08 | 2024-02-06 | 1.640 | 7,702,000 | -3,000 | 0.74% | 12,631,280 |
| 2024-02-07 | 2024-02-05 | 1.610 | 7,705,000 | -8,000 | 0.74% | 12,405,050 |
| 2024-02-05 | 2024-02-01 | 1.750 | 7,713,000 | -19,000 | 0.74% | 13,497,750 |
| 2024-02-02 | 2024-01-31 | 1.670 | 7,732,000 | +65,000 | 0.74% | 12,912,440 |
| 2024-02-01 | 2024-01-30 | 1.710 | 7,667,000 | -20,000 | 0.73% | 13,110,570 |
| 2024-01-31 | 2024-01-29 | 1.680 | 7,687,000 | -11,000 | 0.74% | 12,914,160 |
| 2024-01-29 | 2024-01-25 | 1.820 | 7,698,000 | +45,000 | 0.74% | 14,010,360 |
| 2024-01-26 | 2024-01-24 | 1.770 | 7,653,000 | -52,000 | 0.73% | 13,545,810 |
| 2024-01-25 | 2024-01-23 | 1.630 | 7,705,000 | +35,000 | 0.74% | 12,559,150 |
| 2024-01-24 | 2024-01-22 | 1.530 | 7,670,000 | -25,000 | 0.73% | 11,735,100 |
| 2024-01-23 | 2024-01-19 | 1.520 | 7,695,000 | -51,000 | 0.74% | 11,696,400 |
| 2024-01-22 | 2024-01-18 | 1.480 | 7,746,000 | -10,000 | 0.74% | 11,464,080 |
| 2024-01-19 | 2024-01-17 | 1.410 | 7,756,000 | -52,000 | 0.74% | 10,935,960 |
| 2024-01-18 | 2024-01-16 | 1.440 | 7,808,000 | -5,000 | 0.75% | 11,243,520 |
| 2024-01-17 | 2024-01-15 | 1.480 | 7,813,000 | +10,000 | 0.75% | 11,563,240 |
| 2024-01-16 | 2024-01-12 | 1.370 | 7,803,000 | +1,000 | 0.75% | 10,690,110 |
| 2024-01-15 | 2024-01-11 | 1.360 | 7,802,000 | -10,000 | 0.75% | 10,610,720 |
| 2024-01-12 | 2024-01-10 | 1.320 | 7,812,000 | -50,000 | 0.75% | 10,311,840 |
| 2024-01-11 | 2024-01-09 | 1.360 | 7,862,000 | -15,000 | 0.75% | 10,692,320 |
| 2024-01-10 | 2024-01-08 | 1.290 | 7,877,000 | -30,000 | 0.75% | 10,161,330 |
| 2024-01-09 | 2024-01-05 | 1.280 | 7,907,000 | +57,000 | 0.76% | 10,120,960 |
| 2024-01-08 | 2024-01-04 | 1.270 | 7,850,000 | +8,000 | 0.75% | 9,969,500 |
| 2024-01-05 | 2024-01-03 | 1.300 | 7,842,000 | +149,000 | 0.75% | 10,194,600 |
| 2024-01-04 | 2024-01-02 | 1.300 | 7,693,000 | +87,000 | 0.74% | 10,000,900 |
| 2024-01-03 | 2023-12-29 | 1.460 | 7,606,000 | +32,000 | 0.71% | 11,104,760 |
| 2024-01-02 | 2023-12-28 | 1.460 | 7,574,000 | +15,000 | 0.71% | 11,058,040 |
| 2023-12-28 | 2023-12-22 | 1.560 | 7,559,000 | -10,000 | 0.70% | 11,792,040 |
| 2023-12-27 | 2023-12-21 | 1.640 | 7,569,000 | -12,000 | 0.71% | 12,413,160 |
| 2023-12-22 | 2023-12-20 | 1.520 | 7,581,000 | +9,000 | 0.71% | 11,523,120 |
| 2023-12-21 | 2023-12-19 | 1.590 | 7,572,000 | +37,000 | 0.71% | 12,039,480 |
| 2023-12-19 | 2023-12-15 | 1.670 | 7,535,000 | +20,000 | 0.70% | 12,583,450 |
| 2023-12-18 | 2023-12-14 | 1.610 | 7,515,000 | +10,000 | 0.70% | 12,099,150 |
| 2023-12-13 | 2023-12-11 | 1.740 | 7,505,000 | -39,000 | 0.70% | 13,058,700 |
| 2023-12-12 | 2023-12-08 | 1.700 | 7,544,000 | +2,000 | 0.70% | 12,824,800 |
| 2023-12-07 | 2023-12-05 | 1.790 | 7,542,000 | +2,000 | 0.70% | 13,500,180 |
| 2023-12-04 | 2023-11-30 | 1.890 | 7,540,000 | +30,000 | 0.70% | 14,250,600 |
| 2023-12-01 | 2023-11-29 | 1.870 | 7,510,000 | +10,000 | 0.70% | 14,043,700 |
| 2023-11-10 | 2023-11-08 | 2.010 | 7,500,000 | -18,000 | 0.70% | 15,075,000 |
| 2023-11-09 | 2023-11-07 | 1.990 | 7,518,000 | -60,000 | 0.70% | 14,960,820 |
| 2023-11-08 | 2023-11-06 | 1.960 | 7,578,000 | -55,000 | 0.71% | 14,852,880 |
| 2023-11-07 | 2023-11-03 | 1.850 | 7,633,000 | -1,000 | 0.71% | 14,121,050 |
| 2023-10-31 | 2023-10-27 | 1.810 | 7,634,000 | +9,000 | 0.71% | 13,817,540 |
| 2023-10-27 | 2023-10-25 | 1.730 | 7,625,000 | +25,000 | 0.71% | 13,191,250 |
| 2023-10-24 | 2023-10-19 | 1.700 | 7,600,000 | +96,000 | 0.71% | 12,920,000 |
| 2023-10-19 | 2023-10-17 | 1.820 | 7,504,000 | +313,000 | 0.70% | 13,657,280 |
| 2023-10-18 | 2023-10-16 | 1.850 | 7,191,000 | +31,000 | 0.67% | 13,303,350 |
| 2023-10-10 | 2023-10-06 | 1.920 | 7,160,000 | -10,000 | 0.67% | 13,747,200 |
| 2023-10-06 | 2023-10-04 | 1.930 | 7,170,000 | -16,000 | 0.67% | 13,838,100 |
| 2023-10-05 | 2023-10-03 | 1.950 | 7,186,000 | -21,000 | 0.67% | 14,012,700 |
| 2023-09-29 | 2023-09-27 | 1.920 | 7,207,000 | -50,000 | 0.67% | 13,837,440 |
| 2023-09-28 | 2023-09-26 | 1.790 | 7,257,000 | +297,000 | 0.68% | 12,990,030 |
| 2023-09-27 | 2023-09-25 | 1.890 | 6,960,000 | +3,000 | 0.65% | 13,154,400 |
| 2023-09-26 | 2023-09-22 | 1.840 | 6,957,000 | -4,000 | 0.65% | 12,800,880 |
| 2023-09-25 | 2023-09-21 | 1.850 | 6,961,000 | +40,000 | 0.65% | 12,877,850 |
| 2023-09-22 | 2023-09-20 | 1.830 | 6,921,000 | +69,000 | 0.65% | 12,665,430 |
| 2023-09-20 | 2023-09-18 | 1.890 | 6,852,000 | +50,000 | 0.64% | 12,950,280 |
| 2023-09-19 | 2023-09-15 | 1.890 | 6,802,000 | -6,000 | 0.63% | 12,855,780 |
| 2023-09-15 | 2023-09-13 | 1.970 | 6,808,000 | +44,000 | 0.63% | 13,411,760 |
| 2023-09-14 | 2023-09-12 | 2.050 | 6,764,000 | +50,000 | 0.63% | 13,866,200 |
| 2023-09-13 | 2023-09-11 | 2.200 | 6,714,000 | +30,000 | 0.63% | 14,770,800 |
| 2023-09-12 | 2023-09-07 | 2.170 | 6,684,000 | -10,000 | 0.62% | 14,504,280 |
| 2023-09-07 | 2023-09-05 | 2.170 | 6,694,000 | -10,000 | 0.62% | 14,525,980 |
| 2023-09-06 | 2023-09-04 | 2.200 | 6,704,000 | -43,000 | 0.62% | 14,748,800 |
| 2023-09-05 | 2023-08-31 | 2.200 | 6,747,000 | -107,000 | 0.63% | 14,843,400 |
| 2023-09-04 | 2023-08-30 | 2.200 | 6,854,000 | -6,000 | 0.64% | 15,078,800 |
| 2023-08-25 | 2023-08-23 | 1.980 | 6,860,000 | -94,000 | 0.64% | 13,582,800 |
| 2023-08-23 | 2023-08-21 | 1.870 | 6,954,000 | -14,000 | 0.65% | 13,003,980 |
| 2023-08-22 | 2023-08-18 | 1.800 | 6,968,000 | +20,000 | 0.65% | 12,542,400 |
| 2023-08-17 | 2023-08-15 | 1.740 | 6,948,000 | -36,000 | 0.65% | 12,089,520 |
| 2023-08-14 | 2023-08-10 | 1.780 | 6,984,000 | +3,000 | 0.64% | 12,431,520 |
| 2023-08-11 | 2023-08-09 | 1.820 | 6,981,000 | +48,000 | 0.64% | 12,705,420 |
| 2023-08-08 | 2023-08-04 | 1.880 | 6,933,000 | +10,000 | 0.64% | 13,034,040 |
| 2023-08-04 | 2023-08-02 | 1.870 | 6,923,000 | +270,000 | 0.64% | 12,946,010 |
| 2023-08-03 | 2023-08-01 | 1.960 | 6,653,000 | -22,000 | 0.61% | 13,039,880 |
| 2023-07-27 | 2023-07-25 | 1.980 | 6,675,000 | +159,000 | 0.61% | 13,216,500 |
| 2023-07-25 | 2023-07-21 | 2.160 | 6,516,000 | +10,000 | 0.60% | 14,074,560 |
| 2023-07-24 | 2023-07-20 | 2.260 | 6,506,000 | -8,000 | 0.60% | 14,703,560 |
| 2023-07-21 | 2023-07-19 | 2.120 | 6,514,000 | -10,000 | 0.60% | 13,809,680 |
| 2023-07-20 | 2023-07-18 | 2.110 | 6,524,000 | +11,000 | 0.60% | 13,765,640 |
| 2023-07-19 | 2023-07-14 | 2.240 | 6,513,000 | +61,000 | 0.60% | 14,589,120 |
| 2023-07-18 | 2023-07-13 | 2.220 | 6,452,000 | -32,000 | 0.59% | 14,323,440 |
| 2023-07-14 | 2023-07-12 | 2.200 | 6,484,000 | -35,000 | 0.60% | 14,264,800 |
| 2023-07-13 | 2023-07-11 | 2.130 | 6,519,000 | -90,000 | 0.60% | 13,885,470 |
| 2023-07-12 | 2023-07-10 | 2.100 | 6,609,000 | +50,000 | 0.61% | 13,878,900 |
| 2023-07-11 | 2023-07-07 | 2.080 | 6,559,000 | -10,000 | 0.60% | 13,642,720 |
| 2023-07-10 | 2023-07-06 | 2.050 | 6,569,000 | +40,000 | 0.60% | 13,466,450 |
| 2023-07-03 | 2023-06-29 | 1.830 | 6,529,000 | +100,000 | 0.60% | 11,948,070 |
| 2023-06-30 | 2023-06-28 | 1.950 | 6,429,000 | -15,000 | 0.59% | 12,536,550 |
| 2023-06-29 | 2023-06-27 | 2.080 | 6,444,000 | -15,000 | 0.59% | 13,403,520 |
| 2023-06-28 | 2023-06-26 | 1.990 | 6,459,000 | -138,000 | 0.59% | 12,853,410 |
| 2023-06-26 | 2023-06-21 | 1.850 | 6,597,000 | -15,000 | 0.61% | 12,204,450 |
| 2023-06-20 | 2023-06-16 | 1.920 | 6,612,000 | +18,000 | 0.61% | 12,695,040 |
| 2023-06-19 | 2023-06-15 | 1.890 | 6,594,000 | -5,000 | 0.61% | 12,462,660 |
| 2023-06-16 | 2023-06-14 | 1.750 | 6,599,000 | +1,000 | 0.61% | 11,548,250 |
| 2023-06-14 | 2023-06-12 | 1.790 | 6,598,000 | +115,000 | 0.61% | 11,810,420 |
| 2023-06-12 | 2023-06-08 | 1.810 | 6,483,000 | -2,000 | 0.60% | 11,734,230 |
| 2023-06-09 | 2023-06-07 | 1.830 | 6,485,000 | +60,000 | 0.60% | 11,867,550 |
| 2023-06-08 | 2023-06-06 | 1.860 | 6,425,000 | +11,000 | 0.59% | 11,950,500 |
| 2023-06-06 | 2023-06-02 | 1.890 | 6,414,000 | -20,000 | 0.59% | 12,122,460 |
| 2023-06-02 | 2023-05-31 | 1.850 | 6,434,000 | -131,000 | 0.59% | 11,902,900 |
| 2023-06-01 | 2023-05-30 | 1.820 | 6,565,000 | +321,000 | 0.60% | 11,948,300 |
| 2023-05-31 | 2023-05-29 | 2.060 | 6,244,000 | +5,000 | 0.57% | 12,862,640 |
| 2023-05-30 | 2023-05-25 | 2.260 | 6,239,000 | +54,000 | 0.57% | 14,100,140 |
| 2023-05-29 | 2023-05-24 | 2.290 | 6,185,000 | +10,000 | 0.57% | 14,163,650 |
| 2023-05-25 | 2023-05-23 | 2.450 | 6,175,000 | -50,000 | 0.57% | 15,128,750 |
| 2023-05-23 | 2023-05-19 | 2.320 | 6,225,000 | +119,000 | 0.57% | 14,442,000 |
| 2023-05-22 | 2023-05-18 | 2.390 | 6,106,000 | +101,000 | 0.56% | 14,593,340 |
| 2023-05-19 | 2023-05-17 | 2.480 | 6,005,000 | -72,000 | 0.55% | 14,892,400 |
| 2023-05-17 | 2023-05-15 | 2.540 | 6,077,000 | +72,000 | 0.56% | 15,435,580 |
| 2023-05-16 | 2023-05-12 | 2.500 | 6,005,000 | +70,000 | 0.55% | 15,012,500 |
| 2023-05-15 | 2023-05-11 | 2.620 | 5,935,000 | +30,000 | 0.55% | 15,549,700 |
| 2023-05-09 | 2023-05-05 | 2.780 | 5,905,000 | -181,000 | 0.54% | 16,415,900 |
| 2023-05-05 | 2023-05-03 | 2.640 | 6,086,000 | -30,000 | 0.56% | 16,067,040 |
| 2023-05-04 | 2023-05-02 | 2.660 | 6,116,000 | -10,000 | 0.56% | 16,268,560 |
| 2023-04-27 | 2023-04-25 | 2.480 | 6,126,000 | +78,000 | 0.56% | 15,192,480 |
| 2023-04-25 | 2023-04-21 | 2.590 | 6,048,000 | +75,000 | 0.56% | 15,664,320 |
| 2023-04-24 | 2023-04-20 | 2.600 | 5,973,000 | +22,000 | 0.55% | 15,529,800 |
| 2023-04-20 | 2023-04-18 | 2.660 | 5,951,000 | +88,000 | 0.55% | 15,829,660 |
| 2023-04-18 | 2023-04-14 | 2.850 | 5,863,000 | -55,000 | 0.54% | 16,709,550 |
| 2023-04-17 | 2023-04-13 | 2.720 | 5,918,000 | +10,000 | 0.54% | 16,096,960 |
| 2023-04-14 | 2023-04-12 | 2.640 | 5,908,000 | +7,000 | 0.54% | 15,597,120 |
| 2023-04-13 | 2023-04-11 | 2.640 | 5,901,000 | -2,000 | 0.54% | 15,578,640 |
| 2023-04-12 | 2023-04-06 | 2.610 | 5,903,000 | +5,000 | 0.54% | 15,406,830 |
| 2023-04-11 | 2023-04-04 | 2.460 | 5,898,000 | +10,000 | 0.54% | 14,509,080 |
| 2023-04-06 | 2023-04-03 | 2.560 | 5,888,000 | +67,000 | 0.54% | 15,073,280 |
| 2023-04-04 | 2023-03-31 | 2.500 | 5,821,000 | -2,000 | 0.54% | 14,552,500 |
| 2023-04-03 | 2023-03-30 | 2.600 | 5,823,000 | -7,000 | 0.54% | 15,139,800 |
| 2023-03-31 | 2023-03-29 | 2.710 | 5,830,000 | +5,000 | 0.54% | 15,799,300 |
| 2023-03-29 | 2023-03-27 | 2.760 | 5,825,000 | +23,000 | 0.54% | 16,077,000 |
| 2023-03-28 | 2023-03-24 | 2.720 | 5,802,000 | -65,000 | 0.53% | 15,781,440 |
| 2023-03-27 | 2023-03-23 | 2.760 | 5,867,000 | +41,000 | 0.54% | 16,192,920 |
| 2023-03-24 | 2023-03-22 | 2.770 | 5,826,000 | +40,000 | 0.54% | 16,138,020 |
| 2023-03-23 | 2023-03-21 | 2.820 | 5,786,000 | -3,000 | 0.53% | 16,316,520 |
| 2023-03-22 | 2023-03-20 | 2.730 | 5,789,000 | +15,000 | 0.53% | 15,803,970 |
| 2023-03-17 | 2023-03-15 | 2.970 | 5,774,000 | +5,000 | 0.53% | 17,148,780 |
| 2023-03-16 | 2023-03-14 | 2.840 | 5,769,000 | +25,000 | 0.53% | 16,383,960 |
| 2023-03-15 | 2023-03-13 | 2.970 | 5,744,000 | -20,000 | 0.53% | 17,059,680 |
| 2023-03-14 | 2023-03-10 | 2.980 | 5,764,000 | -21,000 | 0.53% | 17,176,720 |
| 2023-03-10 | 2023-03-08 | 3.000 | 5,785,000 | +8,000 | 0.53% | 17,355,000 |
| 2023-03-09 | 2023-03-07 | 3.100 | 5,777,000 | +5,000 | 0.53% | 17,908,700 |
| 2023-03-08 | 2023-03-06 | 3.200 | 5,772,000 | +7,000 | 0.53% | 18,470,400 |
| 2023-03-07 | 2023-03-03 | 3.300 | 5,765,000 | -30,000 | 0.53% | 19,024,500 |
| 2023-03-06 | 2023-03-02 | 3.240 | 5,795,000 | +30,000 | 0.53% | 18,775,800 |
| 2023-03-03 | 2023-03-01 | 3.300 | 5,765,000 | +123,000 | 0.53% | 19,024,500 |
| 2023-03-02 | 2023-02-28 | 3.220 | 5,642,000 | +40,000 | 0.52% | 18,167,240 |
| 2023-02-28 | 2023-02-24 | 3.200 | 5,602,000 | +36,000 | 0.52% | 17,926,400 |
| 2023-02-27 | 2023-02-23 | 3.380 | 5,566,000 | +35,000 | 0.51% | 18,813,080 |
| 2023-02-24 | 2023-02-22 | 3.550 | 5,531,000 | -9,000 | 0.51% | 19,635,050 |
| 2023-02-23 | 2023-02-21 | 3.600 | 5,540,000 | +6,000 | 0.51% | 19,944,000 |
| 2023-02-22 | 2023-02-20 | 3.670 | 5,534,000 | +3,000 | 0.51% | 20,309,780 |
| 2023-02-21 | 2023-02-17 | 3.650 | 5,531,000 | +3,000 | 0.51% | 20,188,150 |
| 2023-02-20 | 2023-02-16 | 3.560 | 5,528,000 | +18,000 | 0.51% | 19,679,680 |
| 2023-02-17 | 2023-02-15 | 3.730 | 5,510,000 | +136,000 | 0.51% | 20,552,300 |
| 2023-02-15 | 2023-02-13 | 3.900 | 5,374,000 | +10,000 | 0.49% | 20,958,600 |
| 2023-02-14 | 2023-02-10 | 3.950 | 5,364,000 | +17,000 | 0.49% | 21,187,800 |
| 2023-02-13 | 2023-02-09 | 4.070 | 5,347,000 | +25,000 | 0.49% | 21,762,290 |
| 2023-02-10 | 2023-02-08 | 4.120 | 5,322,000 | +110,000 | 0.49% | 21,926,640 |
| 2023-02-09 | 2023-02-07 | 4.270 | 5,212,000 | -1,000 | 0.48% | 22,255,240 |
| 2023-02-08 | 2023-02-06 | 4.290 | 5,213,000 | +40,000 | 0.48% | 22,363,770 |
| 2023-02-07 | 2023-02-03 | 4.570 | 5,173,000 | -215,000 | 0.48% | 23,640,610 |
| 2023-02-06 | 2023-02-02 | 4.410 | 5,388,000 | -46,000 | 0.50% | 23,761,080 |
| 2023-02-03 | 2023-02-01 | 4.270 | 5,434,000 | +24,000 | 0.50% | 23,203,180 |
| 2023-02-02 | 2023-01-31 | 4.180 | 5,410,000 | +17,000 | 0.50% | 22,613,800 |
| 2023-02-01 | 2023-01-30 | 4.160 | 5,393,000 | +104,000 | 0.50% | 22,434,880 |
| 2023-01-31 | 2023-01-27 | 4.390 | 5,289,000 | +33,000 | 0.49% | 23,218,710 |
| 2023-01-27 | 2023-01-20 | 4.380 | 5,256,000 | +19,000 | 0.48% | 23,021,280 |
| 2023-01-26 | 2023-01-19 | 4.420 | 5,237,000 | +19,000 | 0.48% | 23,147,540 |
| 2023-01-20 | 2023-01-18 | 4.500 | 5,218,000 | +290,000 | 0.48% | 23,481,000 |
| 2023-01-19 | 2023-01-17 | 4.640 | 4,928,000 | +269,000 | 0.45% | 22,865,920 |
| 2023-01-18 | 2023-01-16 | 4.950 | 4,659,000 | -176,000 | 0.43% | 23,062,050 |
| 2023-01-17 | 2023-01-13 | 4.630 | 4,835,000 | -33,000 | 0.44% | 22,386,050 |
| 2023-01-16 | 2023-01-12 | 4.450 | 4,868,000 | +26,000 | 0.45% | 21,662,600 |
| 2023-01-12 | 2023-01-10 | 4.540 | 4,842,000 | +43,000 | 0.45% | 21,982,680 |
| 2023-01-11 | 2023-01-09 | 4.580 | 4,799,000 | -3,000 | 0.44% | 21,979,420 |
| 2023-01-10 | 2023-01-06 | 4.650 | 4,802,000 | +14,000 | 0.44% | 22,329,300 |
| 2023-01-09 | 2023-01-05 | 4.940 | 4,788,000 | -233,000 | 0.44% | 23,652,720 |
| 2023-01-06 | 2023-01-04 | 4.700 | 5,021,000 | -66,000 | 0.46% | 23,598,700 |
| 2023-01-05 | 2023-01-03 | 4.760 | 5,087,000 | -33,000 | 0.47% | 24,214,120 |
| 2023-01-04 | 2022-12-30 | 4.740 | 5,120,000 | -146,000 | 0.47% | 24,268,800 |
| 2023-01-03 | 2022-12-29 | 4.650 | 5,266,000 | -91,000 | 0.48% | 24,486,900 |
| 2022-12-30 | 2022-12-28 | 4.760 | 5,357,000 | -145,000 | 0.49% | 25,499,320 |
| 2022-12-29 | 2022-12-23 | 4.500 | 5,502,000 | -111,000 | 0.51% | 24,759,000 |
| 2022-12-28 | 2022-12-22 | 4.530 | 5,613,000 | -53,000 | 0.52% | 25,426,890 |
| 2022-12-23 | 2022-12-21 | 4.760 | 5,666,000 | +124,000 | 0.52% | 26,970,160 |
| 2022-12-22 | 2022-12-20 | 5.310 | 5,542,000 | -233,000 | 0.51% | 29,428,020 |
| 2022-12-21 | 2022-12-19 | 3.460 | 5,775,000 | +79,000 | 0.53% | 19,981,500 |
| 2022-12-20 | 2022-12-16 | 3.740 | 5,696,000 | -40,000 | 0.52% | 21,303,040 |
| 2022-12-19 | 2022-12-15 | 3.680 | 5,736,000 | +46,000 | 0.53% | 21,108,480 |
| 2022-12-16 | 2022-12-14 | 3.810 | 5,690,000 | -39,000 | 0.52% | 21,678,900 |
| 2022-12-15 | 2022-12-13 | 3.730 | 5,729,000 | +85,000 | 0.53% | 21,369,170 |
| 2022-12-14 | 2022-12-12 | 3.580 | 5,644,000 | -61,000 | 0.52% | 20,205,520 |
| 2022-12-13 | 2022-12-09 | 3.470 | 5,705,000 | -70,000 | 0.52% | 19,796,350 |
| 2022-12-12 | 2022-12-08 | 3.390 | 5,775,000 | -43,000 | 0.53% | 19,577,250 |
| 2022-12-09 | 2022-12-07 | 3.200 | 5,818,000 | -20,000 | 0.54% | 18,617,600 |
| 2022-12-08 | 2022-12-06 | 3.250 | 5,838,000 | +34,000 | 0.54% | 18,973,500 |
| 2022-12-07 | 2022-12-05 | 3.420 | 5,804,000 | +6,000 | 0.53% | 19,849,680 |
| 2022-12-06 | 2022-12-02 | 3.420 | 5,798,000 | -3,000 | 0.53% | 19,829,160 |
| 2022-12-05 | 2022-12-01 | 3.270 | 5,801,000 | +51,000 | 0.53% | 18,969,270 |
| 2022-12-02 | 2022-11-30 | 3.470 | 5,750,000 | -38,000 | 0.53% | 19,952,500 |
| 2022-12-01 | 2022-11-29 | 3.580 | 5,788,000 | -85,000 | 0.53% | 20,721,040 |
| 2022-11-30 | 2022-11-28 | 3.100 | 5,873,000 | +10,000 | 0.54% | 18,206,300 |
| 2022-11-29 | 2022-11-25 | 3.160 | 5,863,000 | +20,000 | 0.54% | 18,527,080 |
| 2022-11-28 | 2022-11-24 | 3.250 | 5,843,000 | -126,000 | 0.54% | 18,989,750 |
| 2022-11-25 | 2022-11-23 | 3.200 | 5,969,000 | -10,000 | 0.55% | 19,100,800 |
| 2022-11-24 | 2022-11-22 | 3.190 | 5,979,000 | +10,000 | 0.55% | 19,073,010 |
| 2022-11-23 | 2022-11-21 | 3.420 | 5,969,000 | +3,000 | 0.55% | 20,413,980 |
| 2022-11-22 | 2022-11-18 | 3.580 | 5,966,000 | -18,000 | 0.55% | 21,358,280 |
| 2022-11-21 | 2022-11-17 | 3.500 | 5,984,000 | -13,000 | 0.55% | 20,944,000 |
| 2022-11-18 | 2022-11-16 | 3.420 | 5,997,000 | +72,000 | 0.55% | 20,509,740 |
| 2022-11-17 | 2022-11-15 | 3.300 | 5,925,000 | -52,000 | 0.55% | 19,552,500 |
| 2022-11-16 | 2022-11-14 | 3.380 | 5,977,000 | +12,000 | 0.55% | 20,202,260 |
| 2022-11-15 | 2022-11-11 | 2.910 | 5,965,000 | -134,000 | 0.55% | 17,358,150 |
| 2022-11-11 | 2022-11-09 | 3.030 | 6,099,000 | -31,000 | 0.56% | 18,479,970 |
| 2022-11-10 | 2022-11-08 | 3.120 | 6,130,000 | +21,000 | 0.56% | 19,125,600 |
| 2022-11-09 | 2022-11-07 | 3.210 | 6,109,000 | -6,000 | 0.56% | 19,609,890 |
| 2022-11-08 | 2022-11-04 | 3.140 | 6,115,000 | -18,000 | 0.56% | 19,201,100 |
| 2022-11-07 | 2022-11-03 | 2.890 | 6,133,000 | +17,000 | 0.56% | 17,724,370 |
| 2022-11-04 | 2022-11-02 | 3.150 | 6,116,000 | -21,000 | 0.56% | 19,265,400 |
| 2022-11-03 | 2022-11-01 | 2.600 | 6,137,000 | +39,000 | 0.56% | 15,956,200 |
| 2022-11-02 | 2022-10-31 | 2.310 | 6,098,000 | +14,000 | 0.56% | 14,086,380 |
| 2022-11-01 | 2022-10-28 | 2.540 | 6,084,000 | +13,000 | 0.56% | 15,453,360 |
| 2022-10-31 | 2022-10-27 | 2.650 | 6,071,000 | -13,000 | 0.56% | 16,088,150 |
| 2022-10-28 | 2022-10-26 | 2.420 | 6,084,000 | +14,000 | 0.56% | 14,723,280 |
| 2022-10-26 | 2022-10-24 | 2.140 | 6,070,000 | +3,000 | 0.56% | 12,989,800 |
| 2022-10-20 | 2022-10-18 | 2.430 | 6,067,000 | -5,000 | 0.56% | 14,742,810 |
| 2022-10-19 | 2022-10-17 | 2.320 | 6,072,000 | +5,000 | 0.56% | 14,087,040 |
| 2022-10-18 | 2022-10-14 | 2.300 | 6,067,000 | +1,000 | 0.56% | 13,954,100 |
| 2022-10-14 | 2022-10-12 | 2.370 | 6,066,000 | +10,000 | 0.56% | 14,376,420 |
| 2022-10-13 | 2022-10-11 | 2.400 | 6,056,000 | +15,000 | 0.56% | 14,534,400 |
| 2022-10-07 | 2022-10-05 | 2.730 | 6,041,000 | -22,000 | 0.56% | 16,491,930 |
| 2022-10-06 | 2022-10-03 | 2.560 | 6,063,000 | +4,000 | 0.56% | 15,521,280 |
| 2022-10-05 | 2022-09-30 | 2.750 | 6,059,000 | -3,000 | 0.56% | 16,662,250 |
| 2022-10-03 | 2022-09-29 | 2.730 | 6,062,000 | +3,000 | 0.56% | 16,549,260 |
| 2022-09-30 | 2022-09-28 | 2.700 | 6,059,000 | -100,000 | 0.56% | 16,359,300 |
| 2022-09-29 | 2022-09-27 | 2.780 | 6,159,000 | +30,000 | 0.57% | 17,122,020 |
| 2022-09-28 | 2022-09-26 | 2.670 | 6,129,000 | -167,000 | 0.56% | 16,364,430 |
| 2022-09-27 | 2022-09-23 | 2.680 | 6,296,000 | +14,000 | 0.58% | 16,873,280 |
| 2022-09-23 | 2022-09-21 | 2.810 | 6,282,000 | -29,000 | 0.58% | 17,652,420 |
| 2022-09-22 | 2022-09-20 | 2.760 | 6,311,000 | -10,000 | 0.58% | 17,418,360 |
| 2022-09-21 | 2022-09-19 | 2.800 | 6,321,000 | +27,000 | 0.58% | 17,698,800 |
| 2022-09-20 | 2022-09-16 | 2.860 | 6,294,000 | -28,000 | 0.58% | 18,000,840 |
| 2022-09-19 | 2022-09-15 | 2.820 | 6,322,000 | -3,000 | 0.58% | 17,828,040 |
| 2022-09-09 | 2022-09-07 | 3.040 | 6,325,000 | +30,000 | 0.58% | 19,228,000 |
| 2022-09-06 | 2022-09-02 | 3.110 | 6,295,000 | +5,000 | 0.58% | 19,577,450 |
| 2022-09-05 | 2022-09-01 | 3.230 | 6,290,000 | +14,000 | 0.58% | 20,316,700 |
| 2022-09-02 | 2022-08-31 | 3.310 | 6,276,000 | +34,000 | 0.58% | 20,773,560 |
| 2022-08-26 | 2022-08-24 | 3.480 | 6,242,000 | -17,000 | 0.57% | 21,722,160 |
| 2022-08-25 | 2022-08-23 | 3.550 | 6,259,000 | +8,000 | 0.58% | 22,219,450 |
| 2022-08-24 | 2022-08-22 | 3.700 | 6,251,000 | +43,000 | 0.57% | 23,128,700 |
| 2022-08-23 | 2022-08-19 | 3.430 | 6,208,000 | -5,000 | 0.57% | 21,293,440 |
| 2022-08-16 | 2022-08-12 | 3.520 | 6,213,000 | +10,000 | 0.57% | 21,869,760 |
| 2022-08-15 | 2022-08-11 | 3.480 | 6,203,000 | -8,000 | 0.57% | 21,586,440 |
| 2022-08-12 | 2022-08-10 | 3.470 | 6,211,000 | +8,000 | 0.57% | 21,552,170 |
| 2022-08-11 | 2022-08-09 | 3.470 | 6,203,000 | -11,000 | 0.57% | 21,524,410 |
| 2022-08-09 | 2022-08-05 | 3.470 | 6,214,000 | -13,000 | 0.57% | 21,562,580 |
| 2022-08-08 | 2022-08-04 | 3.430 | 6,227,000 | -35,000 | 0.57% | 21,358,610 |
| 2022-08-04 | 2022-08-02 | 3.260 | 6,262,000 | -14,000 | 0.58% | 20,414,120 |
| 2022-08-03 | 2022-08-01 | 3.360 | 6,276,000 | -243,000 | 0.58% | 21,087,360 |
| 2022-08-02 | 2022-07-29 | 3.360 | 6,519,000 | +5,000 | 0.60% | 21,903,840 |
| 2022-07-29 | 2022-07-27 | 3.410 | 6,514,000 | +17,000 | 0.60% | 22,212,740 |
| 2022-07-28 | 2022-07-26 | 3.530 | 6,497,000 | -58,000 | 0.60% | 22,934,410 |
| 2022-07-27 | 2022-07-25 | 3.450 | 6,555,000 | -25,000 | 0.60% | 22,614,750 |
| 2022-07-26 | 2022-07-22 | 3.520 | 6,580,000 | -49,000 | 0.61% | 23,161,600 |
| 2022-07-25 | 2022-07-21 | 3.470 | 6,629,000 | -15,000 | 0.61% | 23,002,630 |
| 2022-07-21 | 2022-07-19 | 3.450 | 6,644,000 | +170,000 | 0.61% | 22,921,800 |
| 2022-07-20 | 2022-07-18 | 3.520 | 6,474,000 | +105,000 | 0.60% | 22,788,480 |
| 2022-07-19 | 2022-07-15 | 3.470 | 6,369,000 | +25,000 | 0.59% | 22,100,430 |
| 2022-07-18 | 2022-07-14 | 3.690 | 6,344,000 | +10,000 | 0.58% | 23,409,360 |
| 2022-07-15 | 2022-07-13 | 3.690 | 6,334,000 | +7,000 | 0.58% | 23,372,460 |
| 2022-07-14 | 2022-07-12 | 3.750 | 6,327,000 | +58,000 | 0.58% | 23,726,250 |
| 2022-07-13 | 2022-07-11 | 3.900 | 6,269,000 | +89,000 | 0.58% | 24,449,100 |
| 2022-07-12 | 2022-07-08 | 3.930 | 6,180,000 | -20,000 | 0.57% | 24,287,400 |
| 2022-07-11 | 2022-07-07 | 4.010 | 6,200,000 | +100,000 | 0.57% | 24,862,000 |
| 2022-07-08 | 2022-07-06 | 4.140 | 6,100,000 | -386,000 | 0.56% | 25,254,000 |
| 2022-07-06 | 2022-07-04 | 3.920 | 6,486,000 | +14,000 | 0.60% | 25,425,120 |
| 2022-07-04 | 2022-06-29 | 3.940 | 6,472,000 | -20,000 | 0.60% | 25,499,680 |
| 2022-06-30 | 2022-06-28 | 4.030 | 6,492,000 | -8,000 | 0.60% | 26,162,760 |
| 2022-06-29 | 2022-06-27 | 3.990 | 6,500,000 | -91,000 | 0.60% | 25,935,000 |
| 2022-06-28 | 2022-06-24 | 3.890 | 6,591,000 | +370,000 | 0.61% | 25,638,990 |
| 2022-06-27 | 2022-06-23 | 3.810 | 6,221,000 | -2,000 | 0.57% | 23,702,010 |
| 2022-06-23 | 2022-06-21 | 3.950 | 6,223,000 | -35,000 | 0.57% | 24,580,850 |
| 2022-06-22 | 2022-06-20 | 3.800 | 6,258,000 | -6,000 | 0.58% | 23,780,400 |
| 2022-06-21 | 2022-06-17 | 3.820 | 6,264,000 | -24,000 | 0.58% | 23,928,480 |
| 2022-06-20 | 2022-06-16 | 3.640 | 6,288,000 | -47,000 | 0.58% | 22,888,320 |
| 2022-06-17 | 2022-06-15 | 3.780 | 6,335,000 | -99,000 | 0.58% | 23,946,300 |
| 2022-06-16 | 2022-06-14 | 3.750 | 6,434,000 | +37,000 | 0.59% | 24,127,500 |
| 2022-06-15 | 2022-06-13 | 3.670 | 6,397,000 | -555,000 | 0.59% | 23,476,990 |
| 2022-06-14 | 2022-06-10 | 3.890 | 6,952,000 | +10,000 | 0.64% | 27,043,280 |
| 2022-06-13 | 2022-06-09 | 3.900 | 6,942,000 | +30,000 | 0.64% | 27,073,800 |
| 2022-06-10 | 2022-06-08 | 3.940 | 6,912,000 | +400,000 | 0.64% | 27,233,280 |
| 2022-06-09 | 2022-06-07 | 3.800 | 6,512,000 | +17,000 | 0.60% | 24,745,600 |
| 2022-06-08 | 2022-06-06 | 3.740 | 6,495,000 | +35,000 | 0.60% | 24,291,300 |
| 2022-06-07 | 2022-06-02 | 3.850 | 6,460,000 | -188,000 | 0.59% | 24,871,000 |
| 2022-06-06 | 2022-06-01 | 3.800 | 6,648,000 | -9,000 | 0.61% | 25,262,400 |
| 2022-06-02 | 2022-05-31 | 3.910 | 6,657,000 | -19,000 | 0.61% | 26,028,870 |
| 2022-06-01 | 2022-05-30 | 3.920 | 6,676,000 | -11,000 | 0.61% | 26,169,920 |
| 2022-05-31 | 2022-05-27 | 3.780 | 6,687,000 | +3,000 | 0.62% | 25,276,860 |
| 2022-05-30 | 2022-05-26 | 3.790 | 6,684,000 | -32,000 | 0.61% | 25,332,360 |
| 2022-05-27 | 2022-05-25 | 3.890 | 6,716,000 | -57,000 | 0.62% | 26,125,240 |
| 2022-05-26 | 2022-05-24 | 3.820 | 6,773,000 | -12,000 | 0.62% | 25,872,860 |
| 2022-05-25 | 2022-05-23 | 3.990 | 6,785,000 | -39,000 | 0.62% | 27,072,150 |
| 2022-05-24 | 2022-05-20 | 4.000 | 6,824,000 | -13,000 | 0.63% | 27,296,000 |
| 2022-05-23 | 2022-05-19 | 3.950 | 6,837,000 | -298,000 | 0.63% | 27,006,150 |
| 2022-05-20 | 2022-05-18 | 4.110 | 7,135,000 | -27,000 | 0.66% | 29,324,850 |
| 2022-05-19 | 2022-05-17 | 3.980 | 7,162,000 | +34,000 | 0.66% | 28,504,760 |
| 2022-05-18 | 2022-05-16 | 3.840 | 7,128,000 | -35,000 | 0.66% | 27,371,520 |
| 2022-05-17 | 2022-05-13 | 3.940 | 7,163,000 | +14,000 | 0.66% | 28,222,220 |
| 2022-05-16 | 2022-05-12 | 3.650 | 7,149,000 | -30,000 | 0.66% | 26,093,850 |
| 2022-05-13 | 2022-05-11 | 3.910 | 7,179,000 | -61,000 | 0.66% | 28,069,890 |
| 2022-05-12 | 2022-05-10 | 3.780 | 7,240,000 | -24,000 | 0.67% | 27,367,200 |
| 2022-05-11 | 2022-05-06 | 3.750 | 7,264,000 | +80,000 | 0.67% | 27,240,000 |
| 2022-05-10 | 2022-05-05 | 3.670 | 7,184,000 | +361,000 | 0.66% | 26,365,280 |
| 2022-05-06 | 2022-05-04 | 3.790 | 6,823,000 | -2,000 | 0.63% | 25,859,170 |
| 2022-05-05 | 2022-05-03 | 3.900 | 6,825,000 | +31,000 | 0.63% | 26,617,500 |
| 2022-05-04 | 2022-04-29 | 4.260 | 6,794,000 | -131,000 | 0.62% | 28,942,440 |
| 2022-04-29 | 2022-04-27 | 3.930 | 6,925,000 | +79,000 | 0.64% | 27,215,250 |
| 2022-04-28 | 2022-04-26 | 4.080 | 6,846,000 | +2,000 | 0.63% | 27,931,680 |
| 2022-04-27 | 2022-04-25 | 4.030 | 6,844,000 | +133,000 | 0.63% | 27,581,320 |
| 2022-04-26 | 2022-04-22 | 4.390 | 6,711,000 | +27,000 | 0.62% | 29,461,290 |
| 2022-04-25 | 2022-04-21 | 4.300 | 6,684,000 | -687,000 | 0.62% | 28,741,200 |
| 2022-04-22 | 2022-04-20 | 4.690 | 7,371,000 | +265,000 | 0.68% | 34,569,990 |
| 2022-04-21 | 2022-04-19 | 4.690 | 7,106,000 | +37,000 | 0.65% | 33,327,140 |
| 2022-04-20 | 2022-04-14 | 4.840 | 7,069,000 | +71,000 | 0.65% | 34,213,960 |
| 2022-04-19 | 2022-04-13 | 4.780 | 6,998,000 | +17,000 | 0.64% | 33,450,440 |
| 2022-04-14 | 2022-04-12 | 4.800 | 6,981,000 | +202,000 | 0.64% | 33,508,800 |
| 2022-04-13 | 2022-04-11 | 4.890 | 6,779,000 | +290,000 | 0.62% | 33,149,310 |
| 2022-04-12 | 2022-04-08 | 5.350 | 6,489,000 | +92,000 | 0.60% | 34,716,150 |
| 2022-04-11 | 2022-04-07 | 5.320 | 6,397,000 | -35,000 | 0.59% | 34,032,040 |
| 2022-04-08 | 2022-04-06 | 5.760 | 6,432,000 | -46,000 | 0.59% | 37,048,320 |
| 2022-04-07 | 2022-04-04 | 5.810 | 6,478,000 | -448,000 | 0.60% | 37,637,180 |
| 2022-04-06 | 2022-04-01 | 5.090 | 6,926,000 | +55,000 | 0.64% | 35,253,340 |
| 2022-04-04 | 2022-03-31 | 5.200 | 6,871,000 | -32,000 | 0.63% | 35,729,200 |
| 2022-04-01 | 2022-03-30 | 5.580 | 6,903,000 | -93,000 | 0.64% | 38,518,740 |
| 2022-03-31 | 2022-03-29 | 5.490 | 6,996,000 | +217,000 | 0.64% | 38,408,040 |
| 2022-03-30 | 2022-03-28 | 5.670 | 6,779,000 | +95,000 | 0.62% | 38,436,930 |
| 2022-03-29 | 2022-03-25 | 5.240 | 6,684,000 | -165,000 | 0.62% | 35,024,160 |
| 2022-03-28 | 2022-03-24 | 5.590 | 6,849,000 | -81,000 | 0.63% | 38,285,910 |
| 2022-03-25 | 2022-03-23 | 5.450 | 6,930,000 | -240,000 | 0.64% | 37,768,500 |
| 2022-03-24 | 2022-03-22 | 4.880 | 7,170,000 | +186,000 | 0.66% | 34,989,600 |
| 2022-03-23 | 2022-03-21 | 5.280 | 6,984,000 | +164,000 | 0.64% | 36,875,520 |
| 2022-03-22 | 2022-03-18 | 5.520 | 6,820,000 | -146,000 | 0.63% | 37,646,400 |
| 2022-03-21 | 2022-03-17 | 4.680 | 6,966,000 | -181,000 | 0.64% | 32,600,880 |
| 2022-03-18 | 2022-03-16 | 4.280 | 7,147,000 | +53,000 | 0.66% | 30,589,160 |
| 2022-03-17 | 2022-03-15 | 3.490 | 7,094,000 | -49,000 | 0.65% | 24,758,060 |
| 2022-03-16 | 2022-03-14 | 3.750 | 7,143,000 | +438,000 | 0.66% | 26,786,250 |
| 2022-03-15 | 2022-03-11 | 3.610 | 6,705,000 | +98,000 | 0.62% | 24,205,050 |
| 2022-03-14 | 2022-03-10 | 3.820 | 6,607,000 | +103,000 | 0.61% | 25,238,740 |
| 2022-03-11 | 2022-03-09 | 3.890 | 6,504,000 | -50,000 | 0.60% | 25,300,560 |
| 2022-03-10 | 2022-03-08 | 4.170 | 6,554,000 | -40,000 | 0.60% | 27,330,180 |
| 2022-03-09 | 2022-03-07 | 4.570 | 6,594,000 | -136,000 | 0.61% | 30,134,580 |
| 2022-03-08 | 2022-03-04 | 4.600 | 6,730,000 | -651,000 | 0.62% | 30,958,000 |
| 2022-03-07 | 2022-03-03 | 4.600 | 7,381,000 | -30,000 | 0.68% | 33,952,600 |
| 2022-03-04 | 2022-03-02 | 4.520 | 7,411,000 | +39,000 | 0.68% | 33,497,720 |
| 2022-03-03 | 2022-03-01 | 4.580 | 7,372,000 | -98,000 | 0.68% | 33,763,760 |
| 2022-03-02 | 2022-02-28 | 4.460 | 7,470,000 | +29,000 | 0.69% | 33,316,200 |
| 2022-03-01 | 2022-02-25 | 4.400 | 7,441,000 | -6,000 | 0.68% | 32,740,400 |
| 2022-02-28 | 2022-02-24 | 4.170 | 7,447,000 | -109,000 | 0.69% | 31,053,990 |
| 2022-02-25 | 2022-02-23 | 4.490 | 7,556,000 | -25,000 | 0.70% | 33,926,440 |
| 2022-02-24 | 2022-02-22 | 4.380 | 7,581,000 | +74,000 | 0.70% | 33,204,780 |
| 2022-02-23 | 2022-02-21 | 4.810 | 7,507,000 | +1,093,000 | 0.69% | 36,108,670 |
| 2022-02-22 | 2022-02-18 | 4.480 | 6,414,000 | +76,000 | 0.59% | 28,734,720 |
| 2022-02-21 | 2022-02-17 | 4.500 | 6,338,000 | +6,000 | 0.58% | 28,521,000 |
| 2022-02-18 | 2022-02-16 | 4.570 | 6,332,000 | -34,000 | 0.58% | 28,937,240 |
| 2022-02-17 | 2022-02-15 | 4.610 | 6,366,000 | +49,000 | 0.59% | 29,347,260 |
| 2022-02-16 | 2022-02-14 | 4.520 | 6,317,000 | +231,000 | 0.58% | 28,552,840 |
| 2022-02-15 | 2022-02-11 | 4.170 | 6,086,000 | -281,000 | 0.56% | 25,378,620 |
| 2022-02-14 | 2022-02-10 | 4.570 | 6,367,000 | +103,000 | 0.59% | 29,097,190 |
| 2022-02-11 | 2022-02-09 | 4.610 | 6,264,000 | +92,000 | 0.58% | 28,877,040 |
| 2022-02-10 | 2022-02-08 | 5.000 | 6,172,000 | +428,000 | 0.57% | 30,860,000 |
| 2022-02-09 | 2022-02-07 | 4.300 | 5,744,000 | +55,000 | 0.53% | 24,699,200 |
| 2022-02-08 | 2022-02-04 | 3.910 | 5,689,000 | +21,000 | 0.52% | 22,243,990 |
| 2022-02-07 | 2022-01-31 | 3.960 | 5,668,000 | -201,000 | 0.52% | 22,445,280 |
| 2022-02-04 | 2022-01-27 | 3.920 | 5,869,000 | +144,000 | 0.54% | 23,006,480 |
| 2022-01-28 | 2022-01-26 | 3.880 | 5,725,000 | +176,000 | 0.53% | 22,213,000 |
| 2022-01-27 | 2022-01-25 | 4.150 | 5,549,000 | +109,000 | 0.51% | 23,028,350 |
| 2022-01-26 | 2022-01-24 | 4.720 | 5,440,000 | -225,000 | 0.50% | 25,676,800 |
| 2022-01-25 | 2022-01-21 | 4.990 | 5,665,000 | +1,112,000 | 0.52% | 28,268,350 |
| 2022-01-24 | 2022-01-20 | 6.190 | 4,553,000 | +293,000 | 0.42% | 28,183,070 |
| 2022-01-21 | 2022-01-19 | 6.820 | 4,260,000 | -526,000 | 0.39% | 29,053,200 |
| 2022-01-20 | 2022-01-18 | 5.580 | 4,786,000 | -51,000 | 0.44% | 26,705,880 |
| 2022-01-19 | 2022-01-17 | 5.350 | 4,837,000 | -903,000 | 0.45% | 25,877,950 |
| 2022-01-18 | 2022-01-14 | 4.210 | 5,740,000 | +7,000 | 0.53% | 24,165,400 |
| 2022-01-17 | 2022-01-13 | 4.030 | 5,733,000 | -60,000 | 0.53% | 23,103,990 |
| 2022-01-14 | 2022-01-12 | 3.790 | 5,793,000 | -22,000 | 0.53% | 21,955,470 |
| 2022-01-13 | 2022-01-11 | 3.660 | 5,815,000 | -105,000 | 0.53% | 21,282,900 |
| 2022-01-12 | 2022-01-10 | 3.610 | 5,920,000 | -41,000 | 0.54% | 21,371,200 |
| 2022-01-11 | 2022-01-07 | 3.580 | 5,961,000 | +110,000 | 0.54% | 21,340,380 |
| 2022-01-10 | 2022-01-06 | 4.010 | 5,851,000 | -246,000 | 0.53% | 23,462,510 |
| 2022-01-07 | 2022-01-05 | 4.170 | 6,097,000 | -3,000 | 0.56% | 25,424,490 |
| 2022-01-06 | 2022-01-04 | 4.150 | 6,100,000 | +92,000 | 0.56% | 25,315,000 |
| 2022-01-05 | 2022-01-03 | 4.350 | 6,008,000 | -375,000 | 0.55% | 26,134,800 |
| 2022-01-04 | 2021-12-31 | 3.290 | 6,383,000 | -36,000 | 0.58% | 21,000,070 |
| 2021-12-30 | 2021-12-28 | 2.990 | 6,419,000 | -16,000 | 0.59% | 19,192,810 |
| 2021-12-28 | 2021-12-22 | 2.850 | 6,435,000 | -4,000 | 0.59% | 18,339,750 |
| 2021-12-22 | 2021-12-20 | 2.710 | 6,439,000 | -4,000 | 0.59% | 17,449,690 |
| 2021-12-21 | 2021-12-17 | 2.790 | 6,443,000 | +5,000 | 0.59% | 17,975,970 |
| 2021-12-17 | 2021-12-15 | 2.710 | 6,438,000 | +19,000 | 0.59% | 17,446,980 |
| 2021-12-16 | 2021-12-14 | 2.870 | 6,419,000 | +1,000 | 0.59% | 18,422,530 |
| 2021-12-14 | 2021-12-10 | 3.040 | 6,418,000 | -10,000 | 0.59% | 19,510,720 |
| 2021-12-13 | 2021-12-09 | 3.010 | 6,428,000 | -10,000 | 0.59% | 19,348,280 |
| 2021-12-10 | 2021-12-08 | 2.900 | 6,438,000 | +10,000 | 0.59% | 18,670,200 |
| 2021-12-09 | 2021-12-07 | 2.990 | 6,428,000 | +2,000 | 0.59% | 19,219,720 |
| 2021-12-08 | 2021-12-06 | 2.940 | 6,426,000 | +5,000 | 0.59% | 18,892,440 |
| 2021-12-07 | 2021-12-03 | 3.130 | 6,421,000 | -356,000 | 0.59% | 20,097,730 |
| 2021-12-06 | 2021-12-02 | 3.110 | 6,777,000 | +23,000 | 0.62% | 21,076,470 |
| 2021-12-02 | 2021-11-30 | 3.140 | 6,754,000 | -410,000 | 0.61% | 21,207,560 |
| 2021-11-30 | 2021-11-26 | 2.980 | 7,164,000 | -100,000 | 0.65% | 21,348,720 |
| 2021-11-29 | 2021-11-25 | 3.070 | 7,264,000 | -69,000 | 0.66% | 22,300,480 |
| 2021-11-26 | 2021-11-24 | 2.960 | 7,333,000 | -15,000 | 0.67% | 21,705,680 |
| 2021-11-24 | 2021-11-22 | 3.070 | 7,348,000 | -121,000 | 0.67% | 22,558,360 |
| 2021-11-23 | 2021-11-19 | 2.990 | 7,469,000 | -1,000 | 0.68% | 22,332,310 |
| 2021-11-22 | 2021-11-18 | 2.940 | 7,470,000 | -40,000 | 0.68% | 21,961,800 |
| 2021-11-19 | 2021-11-17 | 2.900 | 7,510,000 | -80,000 | 0.68% | 21,779,000 |
| 2021-11-18 | 2021-11-16 | 2.880 | 7,590,000 | +10,000 | 0.69% | 21,859,200 |
| 2021-11-17 | 2021-11-15 | 2.880 | 7,580,000 | -9,000 | 0.69% | 21,830,400 |
| 2021-11-15 | 2021-11-11 | 2.830 | 7,589,000 | -78,000 | 0.69% | 21,476,870 |
| 2021-11-12 | 2021-11-10 | 2.860 | 7,667,000 | +7,000 | 0.70% | 21,927,620 |
| 2021-11-11 | 2021-11-09 | 2.760 | 7,660,000 | -30,000 | 0.70% | 21,141,600 |
| 2021-11-10 | 2021-11-08 | 2.710 | 7,690,000 | +130,000 | 0.70% | 20,839,900 |
| 2021-11-05 | 2021-11-03 | 2.660 | 7,560,000 | +5,000 | 0.69% | 20,109,600 |
| 2021-11-04 | 2021-11-02 | 2.630 | 7,555,000 | -131,000 | 0.69% | 19,869,650 |
| 2021-11-03 | 2021-11-01 | 2.750 | 7,686,000 | +50,000 | 0.70% | 21,136,500 |
| 2021-11-02 | 2021-10-29 | 2.720 | 7,636,000 | +10,000 | 0.69% | 20,769,920 |
| 2021-10-29 | 2021-10-27 | 2.720 | 7,626,000 | +15,000 | 0.69% | 20,742,720 |
| 2021-10-28 | 2021-10-26 | 2.780 | 7,611,000 | -3,000 | 0.69% | 21,158,580 |
| 2021-10-26 | 2021-10-22 | 2.820 | 7,614,000 | -10,000 | 0.69% | 21,471,480 |
| 2021-10-22 | 2021-10-20 | 2.810 | 7,624,000 | -50,000 | 0.69% | 21,423,440 |
| 2021-10-21 | 2021-10-19 | 2.830 | 7,674,000 | -10,000 | 0.70% | 21,717,420 |
| 2021-10-18 | 2021-10-12 | 2.670 | 7,684,000 | -20,000 | 0.70% | 20,516,280 |
| 2021-10-15 | 2021-10-11 | 2.730 | 7,704,000 | -20,000 | 0.70% | 21,031,920 |
| 2021-10-11 | 2021-10-07 | 2.730 | 7,724,000 | +14,000 | 0.70% | 21,086,520 |
| 2021-10-08 | 2021-10-06 | 2.730 | 7,710,000 | +36,000 | 0.70% | 21,048,300 |
| 2021-10-07 | 2021-10-05 | 2.550 | 7,674,000 | -10,000 | 0.70% | 19,568,700 |
| 2021-10-06 | 2021-10-04 | 2.500 | 7,684,000 | +17,000 | 0.70% | 19,210,000 |
| 2021-09-30 | 2021-09-28 | 2.690 | 7,667,000 | +11,000 | 0.70% | 20,624,230 |
| 2021-09-29 | 2021-09-27 | 2.620 | 7,656,000 | +2,000 | 0.70% | 20,058,720 |
| 2021-09-28 | 2021-09-24 | 2.750 | 7,654,000 | +32,000 | 0.70% | 21,048,500 |
| 2021-09-27 | 2021-09-23 | 2.760 | 7,622,000 | +55,000 | 0.69% | 21,036,720 |
| 2021-09-24 | 2021-09-21 | 2.720 | 7,567,000 | +20,000 | 0.69% | 20,582,240 |
| 2021-09-23 | 2021-09-20 | 2.740 | 7,547,000 | -20,000 | 0.69% | 20,678,780 |
| 2021-09-21 | 2021-09-17 | 2.750 | 7,567,000 | +33,000 | 0.69% | 20,809,250 |
| 2021-09-20 | 2021-09-16 | 2.790 | 7,534,000 | +5,000 | 0.69% | 21,019,860 |
| 2021-09-17 | 2021-09-15 | 2.850 | 7,529,000 | +50,000 | 0.69% | 21,457,650 |
| 2021-09-16 | 2021-09-14 | 2.880 | 7,479,000 | +50,000 | 0.68% | 21,539,520 |
| 2021-09-15 | 2021-09-13 | 2.940 | 7,429,000 | +23,000 | 0.68% | 21,841,260 |
| 2021-09-14 | 2021-09-10 | 2.980 | 7,406,000 | +38,000 | 0.67% | 22,069,880 |
| 2021-09-10 | 2021-09-08 | 3.100 | 7,368,000 | -199,000 | 0.67% | 22,840,800 |
| 2021-09-09 | 2021-09-07 | 2.980 | 7,567,000 | +35,000 | 0.69% | 22,549,660 |
| 2021-09-08 | 2021-09-06 | 3.000 | 7,532,000 | -10,000 | 0.69% | 22,596,000 |
| 2021-09-07 | 2021-09-03 | 2.940 | 7,542,000 | -18,000 | 0.69% | 22,173,480 |
| 2021-09-06 | 2021-09-02 | 2.840 | 7,560,000 | +38,000 | 0.69% | 21,470,400 |
| 2021-09-03 | 2021-09-01 | 2.870 | 7,522,000 | -25,000 | 0.68% | 21,588,140 |
| 2021-09-01 | 2021-08-30 | 2.770 | 7,547,000 | -4,000 | 0.69% | 20,905,190 |
| 2021-08-30 | 2021-08-26 | 2.790 | 7,551,000 | +20,000 | 0.69% | 21,067,290 |
| 2021-08-26 | 2021-08-24 | 2.800 | 7,531,000 | +35,000 | 0.69% | 21,086,800 |
| 2021-08-23 | 2021-08-19 | 2.810 | 7,496,000 | +4,000 | 0.68% | 21,063,760 |
| 2021-08-20 | 2021-08-18 | 2.820 | 7,492,000 | +9,000 | 0.68% | 21,127,440 |
| 2021-08-18 | 2021-08-16 | 2.810 | 7,483,000 | +6,000 | 0.68% | 21,027,230 |
| 2021-08-17 | 2021-08-13 | 2.830 | 7,477,000 | +4,000 | 0.68% | 21,159,910 |
| 2021-08-16 | 2021-08-12 | 2.800 | 7,473,000 | +135,000 | 0.68% | 20,924,400 |
| 2021-08-13 | 2021-08-11 | 2.850 | 7,338,000 | +17,000 | 0.67% | 20,913,300 |
| 2021-08-12 | 2021-08-10 | 2.930 | 7,321,000 | +50,000 | 0.67% | 21,450,530 |
| 2021-08-10 | 2021-08-06 | 2.820 | 7,271,000 | +10,000 | 0.66% | 20,504,220 |
| 2021-08-04 | 2021-08-02 | 2.950 | 7,261,000 | -20,000 | 0.66% | 21,419,950 |
| 2021-08-03 | 2021-07-30 | 2.930 | 7,281,000 | -25,000 | 0.66% | 21,333,330 |
| 2021-08-02 | 2021-07-29 | 2.980 | 7,306,000 | -20,000 | 0.66% | 21,771,880 |
| 2021-07-30 | 2021-07-28 | 2.910 | 7,326,000 | +30,000 | 0.67% | 21,318,660 |
| 2021-07-29 | 2021-07-27 | 2.830 | 7,296,000 | -31,000 | 0.66% | 20,647,680 |
| 2021-07-28 | 2021-07-26 | 2.950 | 7,327,000 | +50,000 | 0.67% | 21,614,650 |
| 2021-07-27 | 2021-07-23 | 3.240 | 7,277,000 | +45,000 | 0.66% | 23,577,480 |
| 2021-07-26 | 2021-07-22 | 3.280 | 7,232,000 | -201,000 | 0.66% | 23,720,960 |
| 2021-07-22 | 2021-07-20 | 3.260 | 7,433,000 | +32,000 | 0.68% | 24,231,580 |
| 2021-07-21 | 2021-07-19 | 3.430 | 7,401,000 | -10,000 | 0.67% | 25,385,430 |
| 2021-07-20 | 2021-07-16 | 3.400 | 7,411,000 | +20,000 | 0.67% | 25,197,400 |
| 2021-07-19 | 2021-07-15 | 3.480 | 7,391,000 | +56,000 | 0.67% | 25,720,680 |
| 2021-07-16 | 2021-07-14 | 3.530 | 7,335,000 | +70,000 | 0.67% | 25,892,550 |
| 2021-07-13 | 2021-07-09 | 3.620 | 7,265,000 | -10,000 | 0.66% | 26,299,300 |
| 2021-07-12 | 2021-07-08 | 3.570 | 7,275,000 | -15,000 | 0.66% | 25,971,750 |
| 2021-07-09 | 2021-07-07 | 3.830 | 7,290,000 | -127,000 | 0.66% | 27,920,700 |
| 2021-07-08 | 2021-07-06 | 3.520 | 7,417,000 | -6,000 | 0.68% | 26,107,840 |
| 2021-07-07 | 2021-07-05 | 3.580 | 7,423,000 | -63,000 | 0.68% | 26,574,340 |
| 2021-07-06 | 2021-07-02 | 3.510 | 7,486,000 | -167,000 | 0.68% | 26,275,860 |
| 2021-07-05 | 2021-06-30 | 3.530 | 7,653,000 | -4,000 | 0.70% | 27,015,090 |
| 2021-06-30 | 2021-06-28 | 3.530 | 7,657,000 | -18,000 | 0.70% | 27,029,210 |
| 2021-06-28 | 2021-06-24 | 3.500 | 7,675,000 | -29,000 | 0.70% | 26,862,500 |
| 2021-06-24 | 2021-06-22 | 3.370 | 7,704,000 | +20,000 | 0.70% | 25,962,480 |
| 2021-06-23 | 2021-06-21 | 3.440 | 7,684,000 | +31,000 | 0.70% | 26,432,960 |
| 2021-06-22 | 2021-06-18 | 3.280 | 7,653,000 | +84,000 | 0.70% | 25,101,840 |
| 2021-06-21 | 2021-06-17 | 3.340 | 7,569,000 | -8,000 | 0.69% | 25,280,460 |
| 2021-06-18 | 2021-06-16 | 3.330 | 7,577,000 | +251,000 | 0.69% | 25,231,410 |
| 2021-06-15 | 2021-06-10 | 3.770 | 7,326,000 | -97,000 | 0.67% | 27,619,020 |
| 2021-06-11 | 2021-06-09 | 3.890 | 7,423,000 | -50,000 | 0.68% | 28,875,470 |
| 2021-06-10 | 2021-06-08 | 3.780 | 7,473,000 | -41,000 | 0.68% | 28,247,940 |
| 2021-06-08 | 2021-06-04 | 3.400 | 7,514,000 | -45,000 | 0.68% | 25,547,600 |
| 2021-06-07 | 2021-06-03 | 3.590 | 7,559,000 | +31,000 | 0.69% | 27,136,810 |
| 2021-06-04 | 2021-06-02 | 3.540 | 7,528,000 | +7,000 | 0.69% | 26,649,120 |
| 2021-06-03 | 2021-06-01 | 3.610 | 7,521,000 | -31,000 | 0.68% | 27,150,810 |
| 2021-06-02 | 2021-05-31 | 3.800 | 7,552,000 | -34,000 | 0.69% | 28,697,600 |
| 2021-06-01 | 2021-05-28 | 3.660 | 7,586,000 | -19,000 | 0.69% | 27,764,760 |
| 2021-05-31 | 2021-05-27 | 3.750 | 7,605,000 | -123,000 | 0.69% | 28,518,750 |
| 2021-05-28 | 2021-05-26 | 3.350 | 7,728,000 | -10,000 | 0.70% | 25,888,800 |
| 2021-05-27 | 2021-05-25 | 3.200 | 7,738,000 | +145,000 | 0.70% | 24,761,600 |
| 2021-05-26 | 2021-05-24 | 3.450 | 7,593,000 | -438,000 | 0.69% | 26,195,850 |
| 2021-05-25 | 2021-05-21 | 3.140 | 8,031,000 | +6,000 | 0.73% | 25,217,340 |
| 2021-05-24 | 2021-05-20 | 3.070 | 8,025,000 | +7,000 | 0.73% | 24,636,750 |
| 2021-05-18 | 2021-05-14 | 3.130 | 8,018,000 | -2,000 | 0.73% | 25,096,340 |
| 2021-05-17 | 2021-05-13 | 3.080 | 8,020,000 | +40,000 | 0.73% | 24,701,600 |
| 2021-05-14 | 2021-05-12 | 3.030 | 7,980,000 | +153,000 | 0.73% | 24,179,400 |
| 2021-05-13 | 2021-05-11 | 3.010 | 7,827,000 | +5,000 | 0.71% | 23,559,270 |
| 2021-05-12 | 2021-05-10 | 3.170 | 7,822,000 | -12,000 | 0.71% | 24,795,740 |
| 2021-05-11 | 2021-05-07 | 3.190 | 7,834,000 | +26,000 | 0.71% | 24,990,460 |
| 2021-05-10 | 2021-05-06 | 3.300 | 7,808,000 | +226,000 | 0.71% | 25,766,400 |
| 2021-05-07 | 2021-05-05 | 3.410 | 7,582,000 | -88,000 | 0.69% | 25,854,620 |
| 2021-05-06 | 2021-05-04 | 3.460 | 7,670,000 | -316,000 | 0.70% | 26,538,200 |
| 2021-05-05 | 2021-05-03 | 3.170 | 7,986,000 | -9,000 | 0.73% | 25,315,620 |
| 2021-05-04 | 2021-04-30 | 2.960 | 7,995,000 | -1,000 | 0.73% | 23,665,200 |
| 2021-05-03 | 2021-04-29 | 3.050 | 7,996,000 | -54,000 | 0.73% | 24,387,800 |
| 2021-04-30 | 2021-04-28 | 3.050 | 8,050,000 | -3,000 | 0.73% | 24,552,500 |
| 2021-04-29 | 2021-04-27 | 2.870 | 8,053,000 | +80,000 | 0.73% | 23,112,110 |
| 2021-04-28 | 2021-04-26 | 2.890 | 7,973,000 | +41,000 | 0.73% | 23,041,970 |
| 2021-04-27 | 2021-04-23 | 2.900 | 7,932,000 | +17,000 | 0.72% | 23,002,800 |
| 2021-04-26 | 2021-04-22 | 2.880 | 7,915,000 | +10,000 | 0.72% | 22,795,200 |
| 2021-04-23 | 2021-04-21 | 2.860 | 7,905,000 | +111,000 | 0.72% | 22,608,300 |
| 2021-04-22 | 2021-04-20 | 2.920 | 7,794,000 | +20,000 | 0.71% | 22,758,480 |
| 2021-04-21 | 2021-04-19 | 2.890 | 7,774,000 | -50,000 | 0.71% | 22,466,860 |
| 2021-04-20 | 2021-04-16 | 2.840 | 7,824,000 | -12,000 | 0.71% | 22,220,160 |
| 2021-04-19 | 2021-04-15 | 2.830 | 7,836,000 | +50,000 | 0.71% | 22,175,880 |
| 2021-04-16 | 2021-04-14 | 2.810 | 7,786,000 | +111,000 | 0.71% | 21,878,660 |
| 2021-04-15 | 2021-04-13 | 2.820 | 7,675,000 | +140,000 | 0.70% | 21,643,500 |
| 2021-04-14 | 2021-04-12 | 2.840 | 7,535,000 | +75,000 | 0.69% | 21,399,400 |
| 2021-04-13 | 2021-04-09 | 2.860 | 7,460,000 | +172,000 | 0.68% | 21,335,600 |
| 2021-04-12 | 2021-04-08 | 2.870 | 7,288,000 | +223,000 | 0.66% | 20,916,560 |
| 2021-04-07 | 2021-03-31 | 2.800 | 7,065,000 | +251,000 | 0.64% | 19,782,000 |
| 2021-04-01 | 2021-03-30 | 2.860 | 6,814,000 | +202,000 | 0.62% | 19,488,040 |
| 2021-03-31 | 2021-03-29 | 2.900 | 6,612,000 | +100,000 | 0.60% | 19,174,800 |
| 2021-03-30 | 2021-03-26 | 2.890 | 6,512,000 | +80,000 | 0.59% | 18,819,680 |
| 2021-03-29 | 2021-03-25 | 2.880 | 6,432,000 | -51,000 | 0.59% | 18,524,160 |
| 2021-03-25 | 2021-03-23 | 2.950 | 6,483,000 | +39,000 | 0.59% | 19,124,850 |
| 2021-03-24 | 2021-03-22 | 2.990 | 6,444,000 | +20,000 | 0.59% | 19,267,560 |
| 2021-03-23 | 2021-03-19 | 3.000 | 6,424,000 | -10,000 | 0.58% | 19,272,000 |
| 2021-03-19 | 2021-03-17 | 3.050 | 6,434,000 | -50,000 | 0.59% | 19,623,700 |
| 2021-03-18 | 2021-03-16 | 3.050 | 6,484,000 | -35,000 | 0.59% | 19,776,200 |
| 2021-03-16 | 2021-03-12 | 3.010 | 6,519,000 | -60,000 | 0.59% | 19,622,190 |
| 2021-03-15 | 2021-03-11 | 2.940 | 6,579,000 | -32,000 | 0.60% | 19,342,260 |
| 2021-03-12 | 2021-03-10 | 2.800 | 6,611,000 | +10,000 | 0.60% | 18,510,800 |
| 2021-03-10 | 2021-03-08 | 2.790 | 6,601,000 | +88,000 | 0.60% | 18,416,790 |
| 2021-03-09 | 2021-03-05 | 2.910 | 6,513,000 | +17,000 | 0.59% | 18,952,830 |
| 2021-03-08 | 2021-03-04 | 2.930 | 6,496,000 | +75,000 | 0.59% | 19,033,280 |
| 2021-03-05 | 2021-03-03 | 3.020 | 6,421,000 | +30,000 | 0.58% | 19,391,420 |
| 2021-03-04 | 2021-03-02 | 3.090 | 6,391,000 | +25,000 | 0.58% | 19,748,190 |
| 2021-03-03 | 2021-03-01 | 3.050 | 6,366,000 | +10,000 | 0.58% | 19,416,300 |
| 2021-03-02 | 2021-02-26 | 3.030 | 6,356,000 | +100,000 | 0.58% | 19,258,680 |
| 2021-02-26 | 2021-02-24 | 3.060 | 6,256,000 | +52,000 | 0.57% | 19,143,360 |
| 2021-02-25 | 2021-02-23 | 3.150 | 6,204,000 | +118,000 | 0.56% | 19,542,600 |
| 2021-02-24 | 2021-02-22 | 3.220 | 6,086,000 | +65,000 | 0.55% | 19,596,920 |
| 2021-02-23 | 2021-02-19 | 3.200 | 6,021,000 | -4,000 | 0.55% | 19,267,200 |
| 2021-02-22 | 2021-02-18 | 3.170 | 6,025,000 | -10,000 | 0.55% | 19,099,250 |
| 2021-02-19 | 2021-02-17 | 3.260 | 6,035,000 | -246,000 | 0.55% | 19,674,100 |
| 2021-02-18 | 2021-02-16 | 3.410 | 6,281,000 | +16,000 | 0.57% | 21,418,210 |
| 2021-02-17 | 2021-02-11 | 2.950 | 6,265,000 | +19,000 | 0.57% | 18,481,750 |
| 2021-02-16 | 2021-02-09 | 2.960 | 6,246,000 | -25,000 | 0.57% | 18,488,160 |
| 2021-02-08 | 2021-02-04 | 2.960 | 6,271,000 | -20,000 | 0.57% | 18,562,160 |
| 2021-02-05 | 2021-02-03 | 3.100 | 6,291,000 | -150,000 | 0.57% | 19,502,100 |
| 2021-02-04 | 2021-02-02 | 2.980 | 6,441,000 | -50,000 | 0.59% | 19,194,180 |
| 2021-02-03 | 2021-02-01 | 2.930 | 6,491,000 | -12,000 | 0.59% | 19,018,630 |
| 2021-02-02 | 2021-01-29 | 2.800 | 6,503,000 | -5,000 | 0.59% | 18,208,400 |
| 2021-02-01 | 2021-01-28 | 2.840 | 6,508,000 | +150,000 | 0.59% | 18,482,720 |
| 2021-01-29 | 2021-01-27 | 2.890 | 6,358,000 | +60,000 | 0.58% | 18,374,620 |
| 2021-01-27 | 2021-01-25 | 2.990 | 6,298,000 | +584,000 | 0.57% | 18,831,020 |
| 2021-01-26 | 2021-01-22 | 3.020 | 5,714,000 | +70,000 | 0.52% | 17,256,280 |
| 2021-01-25 | 2021-01-21 | 3.100 | 5,644,000 | +357,000 | 0.51% | 17,496,400 |
| 2021-01-22 | 2021-01-20 | 2.990 | 5,287,000 | -356,000 | 0.48% | 15,808,130 |
| 2021-01-21 | 2021-01-19 | 2.920 | 5,643,000 | -48,000 | 0.51% | 16,477,560 |
| 2021-01-20 | 2021-01-18 | 2.930 | 5,691,000 | -75,000 | 0.52% | 16,674,630 |
| 2021-01-19 | 2021-01-15 | 2.870 | 5,766,000 | +30,000 | 0.52% | 16,548,420 |
| 2021-01-14 | 2021-01-12 | 2.850 | 5,736,000 | -38,000 | 0.52% | 16,347,600 |
| 2021-01-12 | 2021-01-08 | 2.800 | 5,774,000 | +10,000 | 0.52% | 16,167,200 |
| 2021-01-11 | 2021-01-07 | 2.790 | 5,764,000 | +10,000 | 0.52% | 16,081,560 |
| 2021-01-08 | 2021-01-06 | 2.800 | 5,754,000 | +40,000 | 0.52% | 16,111,200 |
| 2021-01-07 | 2021-01-05 | 2.820 | 5,714,000 | +20,000 | 0.52% | 16,113,480 |
| 2021-01-06 | 2021-01-04 | 2.860 | 5,694,000 | -10,000 | 0.52% | 16,284,840 |
| 2021-01-05 | 2020-12-31 | 2.870 | 5,704,000 | +20,000 | 0.52% | 16,370,480 |
| 2021-01-04 | 2020-12-29 | 2.840 | 5,684,000 | +51,000 | 0.52% | 16,142,560 |
| 2020-12-30 | 2020-12-28 | 2.820 | 5,633,000 | -279,000 | 0.51% | 15,885,060 |
| 2020-12-29 | 2020-12-24 | 2.880 | 5,912,000 | -259,000 | 0.54% | 17,026,560 |
| 2020-12-28 | 2020-12-22 | 2.890 | 6,171,000 | +4,000 | 0.56% | 17,834,190 |
| 2020-12-23 | 2020-12-21 | 3.000 | 6,167,000 | -52,000 | 0.56% | 18,501,000 |
| 2020-12-22 | 2020-12-18 | 3.000 | 6,219,000 | -64,000 | 0.57% | 18,657,000 |
| 2020-12-21 | 2020-12-17 | 3.000 | 6,283,000 | -49,000 | 0.57% | 18,849,000 |
| 2020-12-18 | 2020-12-16 | 2.890 | 6,332,000 | -4,000 | 0.58% | 18,299,480 |
| 2020-12-17 | 2020-12-15 | 2.910 | 6,336,000 | -42,000 | 0.58% | 18,437,760 |
| 2020-12-16 | 2020-12-14 | 2.950 | 6,378,000 | -32,000 | 0.58% | 18,815,100 |
| 2020-12-10 | 2020-12-08 | 2.830 | 6,410,000 | -34,000 | 0.58% | 18,140,300 |
| 2020-12-09 | 2020-12-07 | 2.860 | 6,444,000 | -50,000 | 0.59% | 18,429,840 |
| 2020-12-08 | 2020-12-04 | 2.820 | 6,494,000 | -140,000 | 0.59% | 18,313,080 |
| 2020-12-07 | 2020-12-03 | 2.790 | 6,634,000 | -10,000 | 0.60% | 18,508,860 |
| 2020-12-04 | 2020-12-02 | 2.770 | 6,644,000 | +130,000 | 0.60% | 18,403,880 |
| 2020-12-01 | 2020-11-27 | 2.790 | 6,514,000 | -30,000 | 0.59% | 18,174,060 |
| 2020-11-27 | 2020-11-25 | 2.770 | 6,544,000 | +10,000 | 0.59% | 18,126,880 |
| 2020-11-26 | 2020-11-24 | 2.780 | 6,534,000 | -92,000 | 0.59% | 18,164,520 |
| 2020-11-25 | 2020-11-23 | 2.820 | 6,626,000 | +100,000 | 0.60% | 18,685,320 |
| 2020-11-24 | 2020-11-20 | 2.840 | 6,526,000 | -10,000 | 0.59% | 18,533,840 |
| 2020-11-23 | 2020-11-19 | 2.900 | 6,536,000 | -50,000 | 0.59% | 18,954,400 |
| 2020-11-19 | 2020-11-17 | 2.800 | 6,586,000 | +60,000 | 0.60% | 18,440,800 |
| 2020-11-18 | 2020-11-16 | 2.790 | 6,526,000 | +60,000 | 0.59% | 18,207,540 |
| 2020-11-17 | 2020-11-13 | 2.790 | 6,466,000 | +30,000 | 0.58% | 18,040,140 |
| 2020-11-16 | 2020-11-12 | 2.810 | 6,436,000 | +18,000 | 0.58% | 18,085,160 |
| 2020-11-13 | 2020-11-11 | 2.800 | 6,418,000 | +18,000 | 0.58% | 17,970,400 |
| 2020-11-12 | 2020-11-10 | 2.840 | 6,400,000 | +11,000 | 0.58% | 18,176,000 |
| 2020-11-11 | 2020-11-09 | 2.820 | 6,389,000 | -20,000 | 0.58% | 18,016,980 |
| 2020-11-06 | 2020-11-04 | 2.850 | 6,409,000 | -10,000 | 0.58% | 18,265,650 |
| 2020-11-05 | 2020-11-03 | 2.860 | 6,419,000 | -20,000 | 0.58% | 18,358,340 |
| 2020-11-04 | 2020-11-02 | 2.790 | 6,439,000 | +50,000 | 0.58% | 17,964,810 |
| 2020-11-03 | 2020-10-30 | 2.790 | 6,389,000 | -4,000 | 0.58% | 17,825,310 |
| 2020-11-02 | 2020-10-29 | 2.860 | 6,393,000 | +19,000 | 0.58% | 18,283,980 |
| 2020-10-30 | 2020-10-28 | 2.880 | 6,374,000 | -131,000 | 0.58% | 18,357,120 |
| 2020-10-29 | 2020-10-27 | 2.930 | 6,505,000 | +2,000 | 0.59% | 19,059,650 |
| 2020-10-28 | 2020-10-23 | 3.110 | 6,503,000 | +10,000 | 0.59% | 20,224,330 |
| 2020-10-27 | 2020-10-22 | 3.080 | 6,493,000 | -100,000 | 0.59% | 19,998,440 |
| 2020-10-23 | 2020-10-21 | 3.040 | 6,593,000 | -60,000 | 0.60% | 20,042,720 |
| 2020-10-22 | 2020-10-20 | 3.050 | 6,653,000 | -45,000 | 0.60% | 20,291,650 |
| 2020-10-21 | 2020-10-19 | 2.990 | 6,698,000 | -33,000 | 0.61% | 20,027,020 |
| 2020-10-20 | 2020-10-16 | 3.080 | 6,731,000 | -1,159,000 | 0.61% | 20,731,480 |
| 2020-10-19 | 2020-10-15 | 3.070 | 7,890,000 | -27,000 | 0.71% | 24,222,300 |
| 2020-10-16 | 2020-10-14 | 3.030 | 7,917,000 | -20,000 | 0.72% | 23,988,510 |
| 2020-10-15 | 2020-10-12 | 3.000 | 7,937,000 | -322,000 | 0.72% | 23,811,000 |
| 2020-10-12 | 2020-10-08 | 2.880 | 8,259,000 | -100,000 | 0.75% | 23,785,920 |
| 2020-10-09 | 2020-10-07 | 2.830 | 8,359,000 | +44,000 | 0.76% | 23,655,970 |
| 2020-10-07 | 2020-10-05 | 2.740 | 8,315,000 | +37,000 | 0.75% | 22,783,100 |
| 2020-10-05 | 2020-09-29 | 2.750 | 8,278,000 | -3,000 | 0.75% | 22,764,500 |
| 2020-09-30 | 2020-09-28 | 2.760 | 8,281,000 | +40,000 | 0.75% | 22,855,560 |
| 2020-09-28 | 2020-09-24 | 2.770 | 8,241,000 | -10,000 | 0.74% | 22,827,570 |
| 2020-09-25 | 2020-09-23 | 2.880 | 8,251,000 | -1,000 | 0.75% | 23,762,880 |
| 2020-09-24 | 2020-09-22 | 2.900 | 8,252,000 | -86,000 | 0.75% | 23,930,800 |
| 2020-09-23 | 2020-09-21 | 2.890 | 8,338,000 | +97,000 | 0.75% | 24,096,820 |
| 2020-09-22 | 2020-09-18 | 2.890 | 8,241,000 | +4,000 | 0.74% | 23,816,490 |
| 2020-09-21 | 2020-09-17 | 2.920 | 8,237,000 | -30,000 | 0.74% | 24,052,040 |
| 2020-09-18 | 2020-09-16 | 2.940 | 8,267,000 | -210,000 | 0.75% | 24,304,980 |
| 2020-09-17 | 2020-09-15 | 3.010 | 8,477,000 | +10,000 | 0.77% | 25,515,770 |
| 2020-09-16 | 2020-09-14 | 2.900 | 8,467,000 | +15,000 | 0.77% | 24,554,300 |
| 2020-09-15 | 2020-09-11 | 2.790 | 8,452,000 | -6,000 | 0.76% | 23,581,080 |
| 2020-09-14 | 2020-09-10 | 2.760 | 8,458,000 | +37,000 | 0.76% | 23,344,080 |
| 2020-09-11 | 2020-09-09 | 2.890 | 8,421,000 | +64,000 | 0.76% | 24,336,690 |
| 2020-09-10 | 2020-09-08 | 2.750 | 8,357,000 | +93,000 | 0.76% | 22,981,750 |
| 2020-09-09 | 2020-09-07 | 2.700 | 8,264,000 | +96,000 | 0.75% | 22,312,800 |
| 2020-09-08 | 2020-09-04 | 2.730 | 8,168,000 | +149,000 | 0.74% | 22,298,640 |
| 2020-09-07 | 2020-09-03 | 2.800 | 8,019,000 | +17,000 | 0.72% | 22,453,200 |
| 2020-09-04 | 2020-09-02 | 2.830 | 8,002,000 | +68,000 | 0.72% | 22,645,660 |
| 2020-09-03 | 2020-09-01 | 2.880 | 7,934,000 | +129,000 | 0.72% | 22,849,920 |
| 2020-09-02 | 2020-08-31 | 2.900 | 7,805,000 | +23,000 | 0.71% | 22,634,500 |
| 2020-09-01 | 2020-08-28 | 3.060 | 7,782,000 | +15,000 | 0.70% | 23,812,920 |
| 2020-08-31 | 2020-08-27 | 3.060 | 7,767,000 | -138,000 | 0.70% | 23,767,020 |
| 2020-08-28 | 2020-08-26 | 3.000 | 7,905,000 | -33,000 | 0.71% | 23,715,000 |
| 2020-08-27 | 2020-08-25 | 3.070 | 7,938,000 | +20,000 | 0.72% | 24,369,660 |
| 2020-08-26 | 2020-08-24 | 3.130 | 7,918,000 | -13,000 | 0.72% | 24,783,340 |
| 2020-08-25 | 2020-08-21 | 3.180 | 7,931,000 | -11,000 | 0.72% | 25,220,580 |
| 2020-08-24 | 2020-08-20 | 3.170 | 7,942,000 | -40,000 | 0.72% | 25,176,140 |
| 2020-08-20 | 2020-08-18 | 3.100 | 7,982,000 | -30,000 | 0.72% | 24,744,200 |
| 2020-08-19 | 2020-08-17 | 3.180 | 8,012,000 | +12,000 | 0.72% | 25,478,160 |
| 2020-08-18 | 2020-08-14 | 3.000 | 8,000,000 | +120,000 | 0.72% | 24,000,000 |
| 2020-08-17 | 2020-08-13 | 3.050 | 7,880,000 | +88,000 | 0.71% | 24,034,000 |
| 2020-08-14 | 2020-08-12 | 3.040 | 7,792,000 | +24,000 | 0.70% | 23,687,680 |
| 2020-08-13 | 2020-08-11 | 3.100 | 7,768,000 | +20,000 | 0.70% | 24,080,800 |
| 2020-08-12 | 2020-08-10 | 3.100 | 7,748,000 | +70,000 | 0.70% | 24,018,800 |
| 2020-08-11 | 2020-08-07 | 3.160 | 7,678,000 | -97,000 | 0.69% | 24,262,480 |
| 2020-08-10 | 2020-08-06 | 3.240 | 7,775,000 | +74,000 | 0.70% | 25,191,000 |
| 2020-08-07 | 2020-08-05 | 3.320 | 7,701,000 | +22,000 | 0.70% | 25,567,320 |
| 2020-08-06 | 2020-08-04 | 3.340 | 7,679,000 | -50,000 | 0.69% | 25,647,860 |
| 2020-08-05 | 2020-08-03 | 3.350 | 7,729,000 | -50,000 | 0.70% | 25,892,150 |
| 2020-08-04 | 2020-07-31 | 3.350 | 7,779,000 | -1,175,000 | 0.70% | 26,059,650 |
| 2020-08-03 | 2020-07-30 | 3.230 | 8,954,000 | -70,000 | 0.81% | 28,921,420 |
| 2020-07-31 | 2020-07-29 | 3.170 | 9,024,000 | +10,000 | 0.82% | 28,606,080 |
| 2020-07-30 | 2020-07-28 | 3.080 | 9,014,000 | -30,000 | 0.81% | 27,763,120 |
| 2020-07-29 | 2020-07-27 | 3.040 | 9,044,000 | +128,000 | 0.82% | 27,493,760 |
| 2020-07-28 | 2020-07-24 | 3.110 | 8,916,000 | +3,000 | 0.81% | 27,728,760 |
| 2020-07-27 | 2020-07-23 | 3.280 | 8,913,000 | +20,000 | 0.81% | 29,234,640 |
| 2020-07-24 | 2020-07-22 | 3.280 | 8,893,000 | -561,000 | 0.80% | 29,169,040 |
| 2020-07-23 | 2020-07-21 | 3.390 | 9,454,000 | +22,000 | 0.85% | 32,049,060 |
| 2020-07-22 | 2020-07-20 | 3.360 | 9,432,000 | -45,000 | 0.85% | 31,691,520 |
| 2020-07-21 | 2020-07-17 | 3.270 | 9,477,000 | -27,000 | 0.86% | 30,989,790 |
| 2020-07-20 | 2020-07-16 | 3.180 | 9,504,000 | +192,000 | 0.86% | 30,222,720 |
| 2020-07-17 | 2020-07-15 | 3.460 | 9,312,000 | +165,000 | 0.84% | 32,219,520 |
| 2020-07-16 | 2020-07-14 | 3.660 | 9,147,000 | -272,000 | 0.83% | 33,478,020 |
| 2020-07-15 | 2020-07-13 | 3.500 | 9,419,000 | -65,000 | 0.85% | 32,966,500 |
| 2020-07-14 | 2020-07-10 | 3.240 | 9,484,000 | +14,000 | 0.86% | 30,728,160 |
| 2020-07-13 | 2020-07-09 | 3.260 | 9,470,000 | -274,000 | 0.86% | 30,872,200 |
| 2020-07-10 | 2020-07-08 | 3.260 | 9,744,000 | -10,000 | 0.88% | 31,765,440 |
| 2020-07-09 | 2020-07-07 | 3.270 | 9,754,000 | -1,401,000 | 0.88% | 31,895,580 |
| 2020-07-08 | 2020-07-06 | 3.200 | 11,155,000 | +56,000 | 1.01% | 35,696,000 |
| 2020-07-07 | 2020-07-03 | 3.210 | 11,099,000 | -265,000 | 1.00% | 35,627,790 |
| 2020-07-06 | 2020-07-02 | 3.200 | 11,364,000 | -96,000 | 1.03% | 36,364,800 |
| 2020-07-03 | 2020-06-30 | 3.230 | 11,460,000 | +10,000 | 1.04% | 37,015,800 |
| 2020-07-02 | 2020-06-29 | 3.170 | 11,450,000 | +242,000 | 1.03% | 36,296,500 |
| 2020-06-30 | 2020-06-26 | 3.250 | 11,208,000 | +38,000 | 1.01% | 36,426,000 |
| 2020-06-29 | 2020-06-24 | 3.440 | 11,170,000 | -843,000 | 1.01% | 38,424,800 |
| 2020-06-26 | 2020-06-23 | 3.360 | 12,013,000 | +157,000 | 1.09% | 40,363,680 |
| 2020-06-24 | 2020-06-22 | 3.500 | 11,856,000 | +332,000 | 1.07% | 41,496,000 |
| 2020-06-23 | 2020-06-19 | 3.360 | 11,524,000 | +395,000 | 1.04% | 38,720,640 |
| 2020-06-22 | 2020-06-18 | 3.530 | 11,129,000 | +4,349,000 | 1.01% | 39,285,370 |
| 2020-06-19 | 2020-06-17 | 3.090 | 6,780,000 | +58,000 | 0.61% | 20,950,200 |
| 2020-06-17 | 2020-06-15 | 2.860 | 6,722,000 | +40,000 | 0.61% | 19,224,920 |
| 2020-06-16 | 2020-06-12 | 2.920 | 6,682,000 | +25,000 | 0.60% | 19,511,440 |
| 2020-06-15 | 2020-06-11 | 2.950 | 6,657,000 | -82,000 | 0.60% | 19,638,150 |
| 2020-06-12 | 2020-06-10 | 3.000 | 6,739,000 | -37,000 | 0.61% | 20,217,000 |
| 2020-06-11 | 2020-06-09 | 3.040 | 6,776,000 | -90,000 | 0.61% | 20,599,040 |
| 2020-06-10 | 2020-06-08 | 2.910 | 6,866,000 | -104,000 | 0.62% | 19,980,060 |
| 2020-06-09 | 2020-06-05 | 2.970 | 6,970,000 | -14,000 | 0.63% | 20,700,900 |
| 2020-06-08 | 2020-06-04 | 2.910 | 6,984,000 | -20,000 | 0.63% | 20,323,440 |
| 2020-06-05 | 2020-06-03 | 2.930 | 7,004,000 | -21,000 | 0.63% | 20,521,720 |
| 2020-06-04 | 2020-06-02 | 3.010 | 7,025,000 | -6,000 | 0.63% | 21,145,250 |
| 2020-06-03 | 2020-06-01 | 2.990 | 7,031,000 | +103,000 | 0.64% | 21,022,690 |
| 2020-06-02 | 2020-05-29 | 2.860 | 6,928,000 | +60,000 | 0.63% | 19,814,080 |
| 2020-06-01 | 2020-05-28 | 2.830 | 6,868,000 | -117,000 | 0.62% | 19,436,440 |
| 2020-05-29 | 2020-05-27 | 2.940 | 6,985,000 | +12,000 | 0.63% | 20,535,900 |
| 2020-05-28 | 2020-05-26 | 3.050 | 6,973,000 | +6,000 | 0.63% | 21,267,650 |
| 2020-05-27 | 2020-05-25 | 3.120 | 6,967,000 | -130,000 | 0.63% | 21,737,040 |
| 2020-05-26 | 2020-05-22 | 3.050 | 7,097,000 | +259,000 | 0.64% | 21,645,850 |
| 2020-05-25 | 2020-05-21 | 3.400 | 6,838,000 | +61,000 | 0.62% | 23,249,200 |
| 2020-05-22 | 2020-05-20 | 3.420 | 6,777,000 | -207,000 | 0.61% | 23,177,340 |
| 2020-05-21 | 2020-05-19 | 2.960 | 6,984,000 | -84,000 | 0.63% | 20,672,640 |
| 2020-05-20 | 2020-05-18 | 3.110 | 7,068,000 | +82,000 | 0.64% | 21,981,480 |
| 2020-05-19 | 2020-05-15 | 2.890 | 6,986,000 | +121,000 | 0.63% | 20,189,540 |
| 2020-05-18 | 2020-05-14 | 2.750 | 6,865,000 | +29,000 | 0.62% | 18,878,750 |
| 2020-05-15 | 2020-05-13 | 2.740 | 6,836,000 | +36,000 | 0.62% | 18,730,640 |
| 2020-05-14 | 2020-05-12 | 2.700 | 6,800,000 | -40,000 | 0.61% | 18,360,000 |
| 2020-05-12 | 2020-05-08 | 2.730 | 6,840,000 | -28,000 | 0.62% | 18,673,200 |
| 2020-05-11 | 2020-05-07 | 2.690 | 6,868,000 | +11,000 | 0.62% | 18,474,920 |
| 2020-05-08 | 2020-05-06 | 2.720 | 6,857,000 | +72,000 | 0.62% | 18,651,040 |
| 2020-05-07 | 2020-05-05 | 2.720 | 6,785,000 | -10,000 | 0.61% | 18,455,200 |
| 2020-05-06 | 2020-05-04 | 2.690 | 6,795,000 | -15,000 | 0.61% | 18,278,550 |
| 2020-05-05 | 2020-04-29 | 2.790 | 6,810,000 | -8,000 | 0.62% | 18,999,900 |
| 2020-05-04 | 2020-04-28 | 2.840 | 6,818,000 | -5,000 | 0.62% | 19,363,120 |
| 2020-04-29 | 2020-04-27 | 2.930 | 6,823,000 | +27,000 | 0.62% | 19,991,390 |
| 2020-04-28 | 2020-04-24 | 2.790 | 6,796,000 | +30,000 | 0.61% | 18,960,840 |
| 2020-04-27 | 2020-04-23 | 2.790 | 6,766,000 | +63,000 | 0.61% | 18,877,140 |
| 2020-04-24 | 2020-04-22 | 2.830 | 6,703,000 | -18,000 | 0.61% | 18,969,490 |
| 2020-04-22 | 2020-04-20 | 2.910 | 6,721,000 | -109,000 | 0.61% | 19,558,110 |
| 2020-04-21 | 2020-04-17 | 2.890 | 6,830,000 | +10,000 | 0.62% | 19,738,700 |
| 2020-04-20 | 2020-04-16 | 2.920 | 6,820,000 | -26,000 | 0.62% | 19,914,400 |
| 2020-04-17 | 2020-04-15 | 2.940 | 6,846,000 | -143,000 | 0.62% | 20,127,240 |
| 2020-04-16 | 2020-04-14 | 2.980 | 6,989,000 | -56,000 | 0.63% | 20,827,220 |
| 2020-04-15 | 2020-04-09 | 2.830 | 7,045,000 | -43,000 | 0.64% | 19,937,350 |
| 2020-04-14 | 2020-04-08 | 2.810 | 7,088,000 | +114,000 | 0.64% | 19,917,280 |
| 2020-04-09 | 2020-04-07 | 2.850 | 6,974,000 | -3,000 | 0.63% | 19,875,900 |
| 2020-04-08 | 2020-04-06 | 2.850 | 6,977,000 | +7,000 | 0.63% | 19,884,450 |
| 2020-04-07 | 2020-04-03 | 2.780 | 6,970,000 | -21,000 | 0.63% | 19,376,600 |
| 2020-04-06 | 2020-04-02 | 2.840 | 6,991,000 | +55,000 | 0.63% | 19,854,440 |
| 2020-04-03 | 2020-04-01 | 2.810 | 6,936,000 | +28,000 | 0.63% | 19,490,160 |
| 2020-04-02 | 2020-03-31 | 2.900 | 6,908,000 | +30,000 | 0.62% | 20,033,200 |
| 2020-04-01 | 2020-03-30 | 2.860 | 6,878,000 | -18,000 | 0.62% | 19,671,080 |
| 2020-03-31 | 2020-03-27 | 3.000 | 6,896,000 | +125,000 | 0.62% | 20,688,000 |
| 2020-03-30 | 2020-03-26 | 3.180 | 6,771,000 | -99,000 | 0.61% | 21,531,780 |
| 2020-03-27 | 2020-03-25 | 2.780 | 6,870,000 | -117,000 | 0.62% | 19,098,600 |
| 2020-03-26 | 2020-03-24 | 2.670 | 6,987,000 | -22,000 | 0.63% | 18,655,290 |
| 2020-03-25 | 2020-03-23 | 2.740 | 7,009,000 | -5,000 | 0.63% | 19,204,660 |
| 2020-03-24 | 2020-03-20 | 2.850 | 7,014,000 | -144,000 | 0.63% | 19,989,900 |
| 2020-03-23 | 2020-03-19 | 2.790 | 7,158,000 | -38,000 | 0.65% | 19,970,820 |
| 2020-03-20 | 2020-03-18 | 2.930 | 7,196,000 | -14,000 | 0.65% | 21,084,280 |
| 2020-03-19 | 2020-03-17 | 3.300 | 7,210,000 | -16,000 | 0.65% | 23,793,000 |
| 2020-03-18 | 2020-03-16 | 3.200 | 7,226,000 | -7,000 | 0.65% | 23,123,200 |
| 2020-03-17 | 2020-03-13 | 3.490 | 7,233,000 | -143,000 | 0.65% | 25,243,170 |
| 2020-03-16 | 2020-03-12 | 3.350 | 7,376,000 | +150,000 | 0.67% | 24,709,600 |
| 2020-03-13 | 2020-03-11 | 3.640 | 7,226,000 | +56,000 | 0.65% | 26,302,640 |
| 2020-03-12 | 2020-03-10 | 3.730 | 7,170,000 | -110,000 | 0.65% | 26,744,100 |
| 2020-03-11 | 2020-03-09 | 3.670 | 7,280,000 | -16,000 | 0.66% | 26,717,600 |
| 2020-03-10 | 2020-03-06 | 3.890 | 7,296,000 | -164,000 | 0.66% | 28,381,440 |
| 2020-03-09 | 2020-03-05 | 3.800 | 7,460,000 | +101,000 | 0.67% | 28,348,000 |
| 2020-03-05 | 2020-03-03 | 3.870 | 7,359,000 | -33,000 | 0.67% | 28,479,330 |
| 2020-03-04 | 2020-03-02 | 3.910 | 7,392,000 | +119,000 | 0.67% | 28,902,720 |
| 2020-03-03 | 2020-02-28 | 3.900 | 7,273,000 | +84,000 | 0.66% | 28,364,700 |
| 2020-03-02 | 2020-02-27 | 4.080 | 7,189,000 | +359,000 | 0.65% | 29,331,120 |
| 2020-02-28 | 2020-02-26 | 3.790 | 6,830,000 | +157,000 | 0.62% | 25,885,700 |
| 2020-02-27 | 2020-02-25 | 3.900 | 6,673,000 | -172,000 | 0.60% | 26,024,700 |
| 2020-02-26 | 2020-02-24 | 3.880 | 6,845,000 | -75,000 | 0.62% | 26,558,600 |
| 2020-02-25 | 2020-02-21 | 4.000 | 6,920,000 | +22,000 | 0.63% | 27,680,000 |
| 2020-02-24 | 2020-02-20 | 3.950 | 6,898,000 | -130,000 | 0.62% | 27,247,100 |
| 2020-02-21 | 2020-02-19 | 4.070 | 7,028,000 | -5,000 | 0.64% | 28,603,960 |
| 2020-02-20 | 2020-02-18 | 4.150 | 7,033,000 | +328,000 | 0.64% | 29,186,950 |
| 2020-02-19 | 2020-02-17 | 4.210 | 6,705,000 | -149,000 | 0.61% | 28,228,050 |
| 2020-02-18 | 2020-02-14 | 4.000 | 6,854,000 | -202,000 | 0.62% | 27,416,000 |
| 2020-02-17 | 2020-02-13 | 4.190 | 7,056,000 | +482,000 | 0.64% | 29,564,640 |
| 2020-02-14 | 2020-02-12 | 3.890 | 6,574,000 | +12,000 | 0.59% | 25,572,860 |
| 2020-02-13 | 2020-02-11 | 4.110 | 6,562,000 | -207,000 | 0.59% | 26,969,820 |
| 2020-02-12 | 2020-02-10 | 4.210 | 6,769,000 | -173,000 | 0.61% | 28,497,490 |
| 2020-02-11 | 2020-02-07 | 4.390 | 6,942,000 | +75,000 | 0.63% | 30,475,380 |
| 2020-02-10 | 2020-02-06 | 4.400 | 6,867,000 | -875,000 | 0.62% | 30,214,800 |
| 2020-02-07 | 2020-02-05 | 4.040 | 7,742,000 | -7,000 | 0.70% | 31,277,680 |
| 2020-02-06 | 2020-02-04 | 4.190 | 7,749,000 | +1,000,000 | 0.70% | 32,468,310 |
| 2020-02-05 | 2020-02-03 | 4.950 | 6,749,000 | +1,136,000 | 0.61% | 33,407,550 |
| 2020-02-04 | 2020-01-31 | 4.150 | 5,613,000 | +328,000 | 0.51% | 23,293,950 |
| 2020-02-03 | 2020-01-30 | 3.330 | 5,285,000 | +247,000 | 0.48% | 17,599,050 |
| 2020-01-31 | 2020-01-29 | 3.970 | 5,038,000 | +191,000 | 0.46% | 20,000,860 |
| 2020-01-30 | 2020-01-24 | 2.980 | 4,847,000 | +20,000 | 0.44% | 14,444,060 |
| 2020-01-29 | 2020-01-22 | 2.990 | 4,827,000 | +14,000 | 0.44% | 14,432,730 |
| 2020-01-23 | 2020-01-21 | 2.950 | 4,813,000 | +20,000 | 0.44% | 14,198,350 |
| 2020-01-21 | 2020-01-17 | 3.090 | 4,793,000 | +2,000 | 0.43% | 14,810,370 |
| 2020-01-20 | 2020-01-16 | 3.110 | 4,791,000 | -42,000 | 0.43% | 14,900,010 |
| 2020-01-17 | 2020-01-15 | 2.930 | 4,833,000 | +36,000 | 0.44% | 14,160,690 |
| 2020-01-16 | 2020-01-14 | 2.920 | 4,797,000 | -6,000 | 0.43% | 14,007,240 |
| 2020-01-14 | 2020-01-10 | 2.930 | 4,803,000 | +38,000 | 0.43% | 14,072,790 |
| 2020-01-13 | 2020-01-09 | 2.990 | 4,765,000 | +7,000 | 0.43% | 14,247,350 |
| 2020-01-10 | 2020-01-08 | 2.800 | 4,758,000 | +78,000 | 0.43% | 13,322,400 |
| 2020-01-08 | 2020-01-06 | 2.930 | 4,680,000 | +40,000 | 0.42% | 13,712,400 |
| 2020-01-07 | 2020-01-03 | 2.930 | 4,640,000 | +30,000 | 0.42% | 13,595,200 |
| 2020-01-06 | 2020-01-02 | 2.980 | 4,610,000 | -10,000 | 0.42% | 13,737,800 |
| 2020-01-03 | 2019-12-31 | 2.970 | 4,620,000 | -25,000 | 0.42% | 13,721,400 |
| 2020-01-02 | 2019-12-27 | 3.130 | 4,645,000 | +20,000 | 0.42% | 14,538,850 |
| 2019-12-27 | 2019-12-20 | 3.220 | 4,625,000 | +10,000 | 0.41% | 14,892,500 |
| 2019-12-23 | 2019-12-19 | 3.210 | 4,615,000 | +30,000 | 0.41% | 14,814,150 |
| 2019-12-20 | 2019-12-18 | 3.240 | 4,585,000 | -18,000 | 0.41% | 14,855,400 |
| 2019-12-19 | 2019-12-17 | 3.300 | 4,603,000 | +10,000 | 0.41% | 15,189,900 |
| 2019-12-17 | 2019-12-13 | 3.280 | 4,593,000 | -45,000 | 0.41% | 15,065,040 |
| 2019-12-16 | 2019-12-12 | 3.320 | 4,638,000 | +35,000 | 0.41% | 15,398,160 |
| 2019-12-13 | 2019-12-11 | 3.240 | 4,603,000 | +180,000 | 0.41% | 14,913,720 |
| 2019-12-12 | 2019-12-10 | 3.310 | 4,423,000 | -30,000 | 0.39% | 14,640,130 |
| 2019-12-11 | 2019-12-09 | 3.360 | 4,453,000 | +125,000 | 0.40% | 14,962,080 |
| 2019-12-10 | 2019-12-06 | 3.440 | 4,328,000 | -15,000 | 0.39% | 14,888,320 |
| 2019-12-09 | 2019-12-05 | 3.490 | 4,343,000 | -10,000 | 0.39% | 15,157,070 |
| 2019-12-06 | 2019-12-04 | 3.660 | 4,353,000 | +14,000 | 0.39% | 15,931,980 |
| 2019-12-05 | 2019-12-03 | 3.560 | 4,339,000 | -4,000 | 0.39% | 15,446,840 |
| 2019-12-04 | 2019-12-02 | 3.300 | 4,343,000 | -81,000 | 0.39% | 14,331,900 |
| 2019-12-03 | 2019-11-29 | 3.330 | 4,424,000 | +240,000 | 0.39% | 14,731,920 |
| 2019-12-02 | 2019-11-28 | 3.420 | 4,184,000 | +1,122,000 | 0.37% | 14,309,280 |
| 2019-11-29 | 2019-11-27 | 4.560 | 3,062,000 | +11,000 | 0.27% | 13,962,720 |
| 2019-11-28 | 2019-11-26 | 4.760 | 3,051,000 | -111,000 | 0.27% | 14,522,760 |
| 2019-11-27 | 2019-11-25 | 4.720 | 3,162,000 | -76,000 | 0.28% | 14,924,640 |
| 2019-11-26 | 2019-11-22 | 4.760 | 3,238,000 | -80,000 | 0.29% | 15,412,880 |
| 2019-11-25 | 2019-11-21 | 4.680 | 3,318,000 | -9,000 | 0.30% | 15,528,240 |
| 2019-11-22 | 2019-11-20 | 4.700 | 3,327,000 | -467,000 | 0.30% | 15,636,900 |
| 2019-11-21 | 2019-11-19 | 4.520 | 3,794,000 | +62,000 | 0.34% | 17,148,880 |
| 2019-11-20 | 2019-11-18 | 4.270 | 3,732,000 | -4,000 | 0.33% | 15,935,640 |
| 2019-11-19 | 2019-11-15 | 4.500 | 3,736,000 | +3,000 | 0.33% | 16,812,000 |
| 2019-11-18 | 2019-11-14 | 3.940 | 3,733,000 | -100,000 | 0.33% | 14,708,020 |
| 2019-11-15 | 2019-11-13 | 4.000 | 3,833,000 | -10,000 | 0.34% | 15,332,000 |
| 2019-11-14 | 2019-11-12 | 3.910 | 3,843,000 | +30,000 | 0.34% | 15,026,130 |
| 2019-11-13 | 2019-11-11 | 4.090 | 3,813,000 | +25,000 | 0.34% | 15,595,170 |
| 2019-11-12 | 2019-11-08 | 4.150 | 3,788,000 | -201,000 | 0.34% | 15,720,200 |
| 2019-11-11 | 2019-11-07 | 3.910 | 3,989,000 | +414,000 | 0.36% | 15,596,990 |
| 2019-11-08 | 2019-11-06 | 3.520 | 3,575,000 | -1,000 | 0.32% | 12,584,000 |
| 2019-11-07 | 2019-11-05 | 3.510 | 3,576,000 | +10,000 | 0.32% | 12,551,760 |
| 2019-11-06 | 2019-11-04 | 3.520 | 3,566,000 | +12,000 | 0.32% | 12,552,320 |
| 2019-11-05 | 2019-11-01 | 3.550 | 3,554,000 | +20,000 | 0.32% | 12,616,700 |
| 2019-11-04 | 2019-10-31 | 3.500 | 3,534,000 | -30,000 | 0.32% | 12,369,000 |
| 2019-11-01 | 2019-10-30 | 3.460 | 3,564,000 | -38,000 | 0.32% | 12,331,440 |
| 2019-10-31 | 2019-10-29 | 3.700 | 3,602,000 | -9,000 | 0.32% | 13,327,400 |
| 2019-10-29 | 2019-10-25 | 3.080 | 3,611,000 | +4,000 | 0.32% | 11,121,880 |
| 2019-10-25 | 2019-10-23 | 3.090 | 3,607,000 | +30,000 | 0.32% | 11,145,630 |
| 2019-10-22 | 2019-10-18 | 3.120 | 3,577,000 | +65,000 | 0.32% | 11,160,240 |
| 2019-10-21 | 2019-10-17 | 3.050 | 3,512,000 | +25,000 | 0.31% | 10,711,600 |
| 2019-10-18 | 2019-10-16 | 2.990 | 3,487,000 | +1,000 | 0.31% | 10,426,130 |
| 2019-10-17 | 2019-10-15 | 2.990 | 3,486,000 | -10,000 | 0.31% | 10,423,140 |
| 2019-10-16 | 2019-10-14 | 3.010 | 3,496,000 | +125,000 | 0.31% | 10,522,960 |
| 2019-10-14 | 2019-10-10 | 2.990 | 3,371,000 | +2,000 | 0.30% | 10,079,290 |
| 2019-10-11 | 2019-10-09 | 2.990 | 3,369,000 | +114,000 | 0.30% | 10,073,310 |
| 2019-10-10 | 2019-10-08 | 3.090 | 3,255,000 | +34,000 | 0.29% | 10,057,950 |
| 2019-10-09 | 2019-10-04 | 3.030 | 3,221,000 | -19,000 | 0.29% | 9,759,630 |
| 2019-10-08 | 2019-10-03 | 3.130 | 3,240,000 | +45,000 | 0.29% | 10,141,200 |
| 2019-10-04 | 2019-10-02 | 3.290 | 3,195,000 | +62,000 | 0.29% | 10,511,550 |
| 2019-10-03 | 2019-09-30 | 3.430 | 3,133,000 | -2,000 | 0.28% | 10,746,190 |
| 2019-09-30 | 2019-09-26 | 3.600 | 3,135,000 | -10,000 | 0.28% | 11,286,000 |
| 2019-09-26 | 2019-09-24 | 3.530 | 3,145,000 | +20,000 | 0.28% | 11,101,850 |
| 2019-09-25 | 2019-09-23 | 3.560 | 3,125,000 | -30,000 | 0.28% | 11,125,000 |
| 2019-09-24 | 2019-09-20 | 3.700 | 3,155,000 | -23,000 | 0.28% | 11,673,500 |
| 2019-09-19 | 2019-09-17 | 3.740 | 3,178,000 | +10,000 | 0.28% | 11,885,720 |
| 2019-09-18 | 2019-09-16 | 3.690 | 3,168,000 | +22,000 | 0.28% | 11,689,920 |
| 2019-09-17 | 2019-09-13 | 3.850 | 3,146,000 | +10,000 | 0.28% | 12,112,100 |
| 2019-09-16 | 2019-09-12 | 3.800 | 3,136,000 | -50,000 | 0.28% | 11,916,800 |
| 2019-09-13 | 2019-09-11 | 3.710 | 3,186,000 | +20,000 | 0.28% | 11,820,060 |
| 2019-09-12 | 2019-09-10 | 3.670 | 3,166,000 | +30,000 | 0.28% | 11,619,220 |
| 2019-09-05 | 2019-09-03 | 3.760 | 3,136,000 | -13,000 | 0.28% | 11,791,360 |
| 2019-09-04 | 2019-09-02 | 3.610 | 3,149,000 | +242,000 | 0.28% | 11,367,890 |
| 2019-09-03 | 2019-08-30 | 3.880 | 2,907,000 | +103,000 | 0.26% | 11,279,160 |
| 2019-08-30 | 2019-08-28 | 4.140 | 2,804,000 | +16,000 | 0.25% | 11,608,560 |
| 2019-08-29 | 2019-08-27 | 4.100 | 2,788,000 | +121,000 | 0.25% | 11,430,800 |
| 2019-08-28 | 2019-08-26 | 4.100 | 2,667,000 | +117,000 | 0.24% | 10,934,700 |
| 2019-08-27 | 2019-08-23 | 4.060 | 2,550,000 | -9,000 | 0.23% | 10,353,000 |
| 2019-08-21 | 2019-08-19 | 4.090 | 2,559,000 | +11,000 | 0.23% | 10,466,310 |
| 2019-08-20 | 2019-08-16 | 4.070 | 2,548,000 | +39,000 | 0.23% | 10,370,360 |
| 2019-08-19 | 2019-08-15 | 3.850 | 2,509,000 | +26,000 | 0.22% | 9,659,650 |
| 2019-08-16 | 2019-08-14 | 3.760 | 2,483,000 | +10,000 | 0.22% | 9,336,080 |
| 2019-08-15 | 2019-08-13 | 3.700 | 2,473,000 | +21,000 | 0.22% | 9,150,100 |
| 2019-08-14 | 2019-08-12 | 3.910 | 2,452,000 | +1,000 | 0.22% | 9,587,320 |
| 2019-08-13 | 2019-08-09 | 4.000 | 2,451,000 | +29,000 | 0.22% | 9,804,000 |
| 2019-08-12 | 2019-08-08 | 4.080 | 2,422,000 | +10,000 | 0.22% | 9,881,760 |
| 2019-08-09 | 2019-08-07 | 4.000 | 2,412,000 | -11,000 | 0.22% | 9,648,000 |
| 2019-08-08 | 2019-08-06 | 4.010 | 2,423,000 | +23,000 | 0.22% | 9,716,230 |
| 2019-08-07 | 2019-08-05 | 4.140 | 2,400,000 | +19,000 | 0.21% | 9,936,000 |
| 2019-08-06 | 2019-08-02 | 4.300 | 2,381,000 | +22,000 | 0.21% | 10,238,300 |
| 2019-08-05 | 2019-08-01 | 4.730 | 2,359,000 | +44,000 | 0.21% | 11,158,070 |
| 2019-08-01 | 2019-07-30 | 5.140 | 2,315,000 | +8,000 | 0.21% | 11,899,100 |
| 2019-07-31 | 2019-07-29 | 5.210 | 2,307,000 | +20,000 | 0.21% | 12,019,470 |
| 2019-07-30 | 2019-07-26 | 5.380 | 2,287,000 | +7,000 | 0.20% | 12,304,060 |
| 2019-07-29 | 2019-07-25 | 5.460 | 2,280,000 | +26,000 | 0.20% | 12,448,800 |
| 2019-07-26 | 2019-07-24 | 5.470 | 2,254,000 | +1,000 | 0.20% | 12,329,380 |
| 2019-07-25 | 2019-07-23 | 5.550 | 2,253,000 | +2,000 | 0.20% | 12,504,150 |
| 2019-07-24 | 2019-07-22 | 5.460 | 2,251,000 | +11,000 | 0.20% | 12,290,460 |
| 2019-07-23 | 2019-07-19 | 5.640 | 2,240,000 | +30,000 | 0.20% | 12,633,600 |
| 2019-07-22 | 2019-07-18 | 5.670 | 2,210,000 | +14,000 | 0.20% | 12,530,700 |
| 2019-07-19 | 2019-07-17 | 5.900 | 2,196,000 | -11,000 | 0.20% | 12,956,400 |
| 2019-07-18 | 2019-07-16 | 5.770 | 2,207,000 | -38,000 | 0.20% | 12,734,390 |
| 2019-07-17 | 2019-07-15 | 5.790 | 2,245,000 | +46,000 | 0.20% | 12,998,550 |
| 2019-07-16 | 2019-07-12 | 5.880 | 2,199,000 | +16,000 | 0.20% | 12,930,120 |
| 2019-07-11 | 2019-07-09 | 5.830 | 2,183,000 | +8,000 | 0.19% | 12,726,890 |
| 2019-07-10 | 2019-07-08 | 5.910 | 2,175,000 | -5,000 | 0.19% | 12,854,250 |
| 2019-07-09 | 2019-07-05 | 5.980 | 2,180,000 | -24,000 | 0.19% | 13,036,400 |
| 2019-07-08 | 2019-07-04 | 6.000 | 2,204,000 | +33,000 | 0.20% | 13,224,000 |
| 2019-07-05 | 2019-07-03 | 6.080 | 2,171,000 | +24,000 | 0.19% | 13,199,680 |
| 2019-07-04 | 2019-07-02 | 6.100 | 2,147,000 | +44,000 | 0.19% | 13,096,700 |
| 2019-07-03 | 2019-06-28 | 6.040 | 2,103,000 | +30,000 | 0.19% | 12,702,120 |
| 2019-07-02 | 2019-06-27 | 6.200 | 2,073,000 | -29,000 | 0.18% | 12,852,600 |
| 2019-06-28 | 2019-06-26 | 6.300 | 2,102,000 | -34,000 | 0.19% | 13,242,600 |
| 2019-06-27 | 2019-06-25 | 6.360 | 2,136,000 | -36,000 | 0.19% | 13,584,960 |
| 2019-06-24 | 2019-06-20 | 6.610 | 2,172,000 | -10,000 | 0.19% | 14,356,920 |
| 2019-06-18 | 2019-06-14 | 6.570 | 2,182,000 | -1,000 | 0.19% | 14,335,740 |
| 2019-06-17 | 2019-06-13 | 6.580 | 2,183,000 | -30,000 | 0.19% | 14,364,140 |
| 2019-06-10 | 2019-06-05 | 6.400 | 2,213,000 | -37,000 | 0.20% | 14,163,200 |
| 2019-06-03 | 2019-05-30 | 6.280 | 2,250,000 | -10,000 | 0.20% | 14,130,000 |
| 2019-05-31 | 2019-05-29 | 6.260 | 2,260,000 | -20,000 | 0.20% | 14,147,600 |
| 2019-05-30 | 2019-05-28 | 6.450 | 2,280,000 | +1,000 | 0.20% | 14,706,000 |
| 2019-05-29 | 2019-05-27 | 5.920 | 2,279,000 | -19,000 | 0.20% | 13,491,680 |
| 2019-05-28 | 2019-05-24 | 5.940 | 2,298,000 | +50,000 | 0.21% | 13,650,120 |
| 2019-05-24 | 2019-05-22 | 5.920 | 2,248,000 | +10,000 | 0.20% | 13,308,160 |
| 2019-05-23 | 2019-05-21 | 6.000 | 2,238,000 | +10,000 | 0.20% | 13,428,000 |
| 2019-05-22 | 2019-05-20 | 6.010 | 2,228,000 | +3,000 | 0.20% | 13,390,280 |
| 2019-05-21 | 2019-05-17 | 6.160 | 2,225,000 | +30,000 | 0.20% | 13,706,000 |
| 2019-05-20 | 2019-05-16 | 6.310 | 2,195,000 | +19,000 | 0.20% | 13,850,450 |
| 2019-05-15 | 2019-05-10 | 6.240 | 2,176,000 | +48,000 | 0.19% | 13,578,240 |
| 2019-05-10 | 2019-05-08 | 6.290 | 2,128,000 | +5,000 | 0.19% | 13,385,120 |
| 2019-05-08 | 2019-05-06 | 6.440 | 2,123,000 | -94,000 | 0.19% | 13,672,120 |
| 2019-05-07 | 2019-05-03 | 6.870 | 2,217,000 | +1,000 | 0.20% | 15,230,790 |
| 2019-05-06 | 2019-05-02 | 6.850 | 2,216,000 | -14,000 | 0.20% | 15,179,600 |
| 2019-05-03 | 2019-04-30 | 6.680 | 2,230,000 | -8,000 | 0.20% | 14,896,400 |
| 2019-05-02 | 2019-04-29 | 6.720 | 2,238,000 | -10,000 | 0.20% | 15,039,360 |
| 2019-04-30 | 2019-04-26 | 6.660 | 2,248,000 | +3,000 | 0.20% | 14,971,680 |
| 2019-04-26 | 2019-04-24 | 6.700 | 2,245,000 | +7,000 | 0.20% | 15,041,500 |
| 2019-04-23 | 2019-04-17 | 6.920 | 2,238,000 | -91,000 | 0.20% | 15,486,960 |
| 2019-04-18 | 2019-04-16 | 7.010 | 2,329,000 | +5,000 | 0.21% | 16,326,290 |
| 2019-04-16 | 2019-04-12 | 7.070 | 2,324,000 | -169,000 | 0.21% | 16,430,680 |
| 2019-04-15 | 2019-04-11 | 7.110 | 2,493,000 | -210,000 | 0.22% | 17,725,230 |
| 2019-04-12 | 2019-04-10 | 7.380 | 2,703,000 | +20,000 | 0.24% | 19,948,140 |
| 2019-04-11 | 2019-04-09 | 7.290 | 2,683,000 | -228,000 | 0.24% | 19,559,070 |
| 2019-04-10 | 2019-04-08 | 6.760 | 2,911,000 | -52,000 | 0.26% | 19,678,360 |
| 2019-04-09 | 2019-04-04 | 6.660 | 2,963,000 | -28,000 | 0.26% | 19,733,580 |
| 2019-04-08 | 2019-04-03 | 6.810 | 2,991,000 | +93,000 | 0.27% | 20,368,710 |
| 2019-04-04 | 2019-04-02 | 6.620 | 2,898,000 | +215,000 | 0.26% | 19,184,760 |
| 2019-04-03 | 2019-04-01 | 6.530 | 2,683,000 | +60,000 | 0.24% | 17,519,990 |
| 2019-04-02 | 2019-03-29 | 6.450 | 2,623,000 | +21,000 | 0.23% | 16,918,350 |
| 2019-04-01 | 2019-03-28 | 6.410 | 2,602,000 | +10,000 | 0.23% | 16,678,820 |
| 2019-03-29 | 2019-03-27 | 6.470 | 2,592,000 | +120,000 | 0.23% | 16,770,240 |
| 2019-03-28 | 2019-03-26 | 6.590 | 2,472,000 | +30,000 | 0.22% | 16,290,480 |
| 2019-03-27 | 2019-03-25 | 6.730 | 2,442,000 | +22,000 | 0.22% | 16,434,660 |
| 2019-03-26 | 2019-03-22 | 7.210 | 2,420,000 | +64,000 | 0.22% | 17,448,200 |
| 2019-03-25 | 2019-03-21 | 7.130 | 2,356,000 | +28,000 | 0.21% | 16,798,280 |
| 2019-03-22 | 2019-03-20 | 7.190 | 2,328,000 | +4,000 | 0.21% | 16,738,320 |
| 2019-03-21 | 2019-03-19 | 7.330 | 2,324,000 | +129,000 | 0.21% | 17,034,920 |
| 2019-03-20 | 2019-03-18 | 7.060 | 2,195,000 | +29,000 | 0.20% | 15,496,700 |
| 2019-03-19 | 2019-03-15 | 7.160 | 2,166,000 | +19,000 | 0.19% | 15,508,560 |
| 2019-03-18 | 2019-03-14 | 7.250 | 2,147,000 | +75,000 | 0.19% | 15,565,750 |
| 2019-03-15 | 2019-03-13 | 7.750 | 2,072,000 | +69,000 | 0.18% | 16,058,000 |
| 2019-03-14 | 2019-03-12 | 7.860 | 2,003,000 | +10,000 | 0.18% | 15,743,580 |
| 2019-03-13 | 2019-03-11 | 7.640 | 1,993,000 | -10,000 | 0.18% | 15,226,520 |
| 2019-03-12 | 2019-03-08 | 7.790 | 2,003,000 | +4,000 | 0.18% | 15,603,370 |
| 2019-03-11 | 2019-03-07 | 8.270 | 1,999,000 | +18,000 | 0.18% | 16,531,730 |
| 2019-03-08 | 2019-03-06 | 8.450 | 1,981,000 | -246,000 | 0.18% | 16,739,450 |
| 2019-03-07 | 2019-03-05 | 7.930 | 2,227,000 | -59,000 | 0.20% | 17,660,110 |
| 2019-03-06 | 2019-03-04 | 7.400 | 2,286,000 | -133,000 | 0.20% | 16,916,400 |
| 2019-03-05 | 2019-03-01 | 6.950 | 2,419,000 | -21,000 | 0.22% | 16,812,050 |
| 2019-03-04 | 2019-02-28 | 6.990 | 2,440,000 | -5,000 | 0.22% | 17,055,600 |
| 2019-02-28 | 2019-02-26 | 6.830 | 2,445,000 | +81,000 | 0.22% | 16,699,350 |
| 2019-02-27 | 2019-02-25 | 6.800 | 2,364,000 | +121,000 | 0.21% | 16,075,200 |
| 2019-02-26 | 2019-02-22 | 7.030 | 2,243,000 | -2,000 | 0.20% | 15,768,290 |
| 2019-02-22 | 2019-02-20 | 6.740 | 2,245,000 | +1,000 | 0.20% | 15,131,300 |
| 2019-02-21 | 2019-02-19 | 6.690 | 2,244,000 | -5,000 | 0.20% | 15,012,360 |
| 2019-02-20 | 2019-02-18 | 6.850 | 2,249,000 | +67,000 | 0.20% | 15,405,650 |
| 2019-02-18 | 2019-02-14 | 6.940 | 2,182,000 | -17,000 | 0.19% | 15,143,080 |
| 2019-02-15 | 2019-02-13 | 7.010 | 2,199,000 | +89,000 | 0.20% | 15,414,990 |
| 2019-02-14 | 2019-02-12 | 6.780 | 2,110,000 | -90,000 | 0.19% | 14,305,800 |
| 2019-02-08 | 2019-01-31 | 6.470 | 2,200,000 | -12,000 | 0.20% | 14,234,000 |
| 2019-02-01 | 2019-01-30 | 6.500 | 2,212,000 | -81,000 | 0.20% | 14,378,000 |
| 2019-01-31 | 2019-01-29 | 6.180 | 2,293,000 | -3,000 | 0.20% | 14,170,740 |
| 2019-01-30 | 2019-01-28 | 6.150 | 2,296,000 | -40,000 | 0.20% | 14,120,400 |
| 2019-01-29 | 2019-01-25 | 6.230 | 2,336,000 | -18,000 | 0.21% | 14,553,280 |
| 2019-01-28 | 2019-01-24 | 6.170 | 2,354,000 | +5,000 | 0.21% | 14,524,180 |
| 2019-01-25 | 2019-01-23 | 6.050 | 2,349,000 | +6,000 | 0.21% | 14,211,450 |
| 2019-01-24 | 2019-01-22 | 6.010 | 2,343,000 | +3,000 | 0.21% | 14,081,430 |
| 2019-01-23 | 2019-01-21 | 6.170 | 2,340,000 | +9,000 | 0.21% | 14,437,800 |
| 2019-01-22 | 2019-01-18 | 6.180 | 2,331,000 | +17,000 | 0.21% | 14,405,580 |
| 2019-01-21 | 2019-01-17 | 6.230 | 2,314,000 | +70,000 | 0.21% | 14,416,220 |
| 2019-01-18 | 2019-01-16 | 6.280 | 2,244,000 | -22,000 | 0.20% | 14,092,320 |
| 2019-01-17 | 2019-01-15 | 6.110 | 2,266,000 | +43,000 | 0.20% | 13,845,260 |
| 2019-01-15 | 2019-01-11 | 6.320 | 2,223,000 | -25,000 | 0.20% | 14,049,360 |
| 2019-01-14 | 2019-01-10 | 6.330 | 2,248,000 | -6,000 | 0.20% | 14,229,840 |
| 2019-01-11 | 2019-01-09 | 6.380 | 2,254,000 | -18,000 | 0.20% | 14,380,520 |
| 2019-01-10 | 2019-01-08 | 6.230 | 2,272,000 | -5,000 | 0.20% | 14,154,560 |
| 2019-01-09 | 2019-01-07 | 6.400 | 2,277,000 | +34,000 | 0.20% | 14,572,800 |
| 2019-01-07 | 2019-01-03 | 6.000 | 2,243,000 | -3,000 | 0.20% | 13,458,000 |
| 2019-01-04 | 2019-01-02 | 6.130 | 2,246,000 | +3,000 | 0.20% | 13,767,980 |
| 2019-01-03 | 2018-12-31 | 6.370 | 2,243,000 | -10,000 | 0.20% | 14,287,910 |
| 2019-01-02 | 2018-12-27 | 5.640 | 2,253,000 | +43,000 | 0.20% | 12,706,920 |
| 2018-12-28 | 2018-12-24 | 5.970 | 2,210,000 | -10,000 | 0.20% | 13,193,700 |
| 2018-12-27 | 2018-12-20 | 6.000 | 2,220,000 | +2,000 | 0.20% | 13,320,000 |
| 2018-12-21 | 2018-12-19 | 6.050 | 2,218,000 | -13,000 | 0.20% | 13,418,900 |
| 2018-12-20 | 2018-12-18 | 6.070 | 2,231,000 | +13,000 | 0.20% | 13,542,170 |
| 2018-12-19 | 2018-12-17 | 6.000 | 2,218,000 | -10,000 | 0.20% | 13,308,000 |
| 2018-12-18 | 2018-12-14 | 6.020 | 2,228,000 | -6,000 | 0.20% | 13,412,560 |
| 2018-12-17 | 2018-12-13 | 6.220 | 2,234,000 | -12,000 | 0.20% | 13,895,480 |
| 2018-12-14 | 2018-12-12 | 6.090 | 2,246,000 | +62,000 | 0.20% | 13,678,140 |
| 2018-12-13 | 2018-12-11 | 6.140 | 2,184,000 | +59,000 | 0.19% | 13,409,760 |
| 2018-12-12 | 2018-12-10 | 6.120 | 2,125,000 | +30,000 | 0.19% | 13,005,000 |
| 2018-12-11 | 2018-12-07 | 6.300 | 2,095,000 | +4,000 | 0.19% | 13,198,500 |
| 2018-12-10 | 2018-12-06 | 6.490 | 2,091,000 | +125,000 | 0.19% | 13,570,590 |
| 2018-12-07 | 2018-12-05 | 7.070 | 1,966,000 | -10,000 | 0.18% | 13,899,620 |
| 2018-12-06 | 2018-12-04 | 7.300 | 1,976,000 | +2,000 | 0.18% | 14,424,800 |
| 2018-12-05 | 2018-12-03 | 7.250 | 1,974,000 | +66,000 | 0.18% | 14,311,500 |
| 2018-12-04 | 2018-11-30 | 7.220 | 1,908,000 | +111,000 | 0.17% | 13,775,760 |
| 2018-12-03 | 2018-11-29 | 7.200 | 1,797,000 | -28,000 | 0.16% | 12,938,400 |
| 2018-11-30 | 2018-11-28 | 7.690 | 1,825,000 | +8,000 | 0.16% | 14,034,250 |
| 2018-11-29 | 2018-11-27 | 7.740 | 1,817,000 | +13,000 | 0.16% | 14,063,580 |
| 2018-11-28 | 2018-11-26 | 7.850 | 1,804,000 | -111,000 | 0.16% | 14,161,400 |
| 2018-11-27 | 2018-11-23 | 7.890 | 1,915,000 | +31,000 | 0.17% | 15,109,350 |
| 2018-11-26 | 2018-11-22 | 8.000 | 1,884,000 | -19,000 | 0.17% | 15,072,000 |
| 2018-11-23 | 2018-11-21 | 8.190 | 1,903,000 | +79,000 | 0.17% | 15,585,570 |
| 2018-11-22 | 2018-11-20 | 8.040 | 1,824,000 | +2,000 | 0.16% | 14,664,960 |
| 2018-11-21 | 2018-11-19 | 7.880 | 1,822,000 | +1,000 | 0.16% | 14,357,360 |
| 2018-11-20 | 2018-11-16 | 7.740 | 1,821,000 | +64,000 | 0.16% | 14,094,540 |
| 2018-11-19 | 2018-11-15 | 8.120 | 1,757,000 | -36,000 | 0.16% | 14,266,840 |
| 2018-11-16 | 2018-11-14 | 8.140 | 1,793,000 | +109,000 | 0.16% | 14,595,020 |
| 2018-11-15 | 2018-11-13 | 8.450 | 1,684,000 | -75,000 | 0.15% | 14,229,800 |
| 2018-11-14 | 2018-11-12 | 7.990 | 1,759,000 | -53,000 | 0.16% | 14,054,410 |
| 2018-11-13 | 2018-11-09 | 8.070 | 1,812,000 | +13,000 | 0.16% | 14,622,840 |
| 2018-11-12 | 2018-11-08 | 7.900 | 1,799,000 | -86,000 | 0.16% | 14,212,100 |
| 2018-11-09 | 2018-11-07 | 7.000 | 1,885,000 | -126,000 | 0.17% | 13,195,000 |
| 2018-11-08 | 2018-11-06 | 6.080 | 2,011,000 | +8,000 | 0.18% | 12,226,880 |
| 2018-11-07 | 2018-11-05 | 6.120 | 2,003,000 | -16,000 | 0.18% | 12,258,360 |
| 2018-11-06 | 2018-11-02 | 6.200 | 2,019,000 | -6,000 | 0.18% | 12,517,800 |
| 2018-11-05 | 2018-11-01 | 5.870 | 2,025,000 | +233,000 | 0.18% | 11,886,750 |
| 2018-11-02 | 2018-10-31 | 5.690 | 1,792,000 | +15,000 | 0.16% | 10,196,480 |
| 2018-11-01 | 2018-10-30 | 5.580 | 1,777,000 | +26,000 | 0.16% | 9,915,660 |
| 2018-10-31 | 2018-10-29 | 5.910 | 1,751,000 | +36,000 | 0.16% | 10,348,410 |
| 2018-10-29 | 2018-10-25 | 6.110 | 1,715,000 | +6,000 | 0.15% | 10,478,650 |
| 2018-10-26 | 2018-10-24 | 6.180 | 1,709,000 | -5,000 | 0.15% | 10,561,620 |
| 2018-10-25 | 2018-10-23 | 6.250 | 1,714,000 | -109,000 | 0.15% | 10,712,500 |
| 2018-10-24 | 2018-10-22 | 6.630 | 1,823,000 | -14,000 | 0.16% | 12,086,490 |
| 2018-10-23 | 2018-10-19 | 6.470 | 1,837,000 | -21,000 | 0.16% | 11,885,390 |
| 2018-10-22 | 2018-10-18 | 6.270 | 1,858,000 | -2,000 | 0.17% | 11,649,660 |
| 2018-10-19 | 2018-10-16 | 6.510 | 1,860,000 | +15,000 | 0.17% | 12,108,600 |
| 2018-10-16 | 2018-10-12 | 6.060 | 1,845,000 | -47,000 | 0.16% | 11,180,700 |
| 2018-10-15 | 2018-10-11 | 5.850 | 1,892,000 | -17,000 | 0.17% | 11,068,200 |
| 2018-10-12 | 2018-10-10 | 6.450 | 1,909,000 | +109,000 | 0.17% | 12,313,050 |
| 2018-10-11 | 2018-10-09 | 6.980 | 1,800,000 | +26,000 | 0.16% | 12,564,000 |
| 2018-10-10 | 2018-10-08 | 6.960 | 1,774,000 | +32,000 | 0.16% | 12,347,040 |
| 2018-10-09 | 2018-10-05 | 7.510 | 1,742,000 | +2,000 | 0.16% | 13,082,420 |
| 2018-10-08 | 2018-10-04 | 7.660 | 1,740,000 | +20,000 | 0.16% | 13,328,400 |
| 2018-10-05 | 2018-10-03 | 7.650 | 1,720,000 | +10,000 | 0.15% | 13,158,000 |
| 2018-10-04 | 2018-10-02 | 7.640 | 1,710,000 | -3,000 | 0.15% | 13,064,400 |
| 2018-10-03 | 2018-09-28 | 7.740 | 1,713,000 | -86,000 | 0.15% | 13,258,620 |
| 2018-10-02 | 2018-09-27 | 7.470 | 1,799,000 | +2,000 | 0.16% | 13,438,530 |
| 2018-09-28 | 2018-09-26 | 7.800 | 1,797,000 | -101,000 | 0.16% | 14,016,600 |
| 2018-09-27 | 2018-09-24 | 7.400 | 1,898,000 | -10,000 | 0.17% | 14,045,200 |
| 2018-09-26 | 2018-09-21 | 7.570 | 1,908,000 | +17,000 | 0.17% | 14,443,560 |
| 2018-09-24 | 2018-09-20 | 7.370 | 1,891,000 | +40,000 | 0.17% | 13,936,670 |
| 2018-09-21 | 2018-09-19 | 7.670 | 1,851,000 | +6,000 | 0.17% | 14,197,170 |
| 2018-09-20 | 2018-09-18 | 7.320 | 1,845,000 | -2,000 | 0.16% | 13,505,400 |
| 2018-09-19 | 2018-09-17 | 7.210 | 1,847,000 | +23,000 | 0.16% | 13,316,870 |
| 2018-09-18 | 2018-09-14 | 7.360 | 1,824,000 | +66,000 | 0.16% | 13,424,640 |
| 2018-09-17 | 2018-09-13 | 7.240 | 1,758,000 | +9,000 | 0.16% | 12,727,920 |
| 2018-09-14 | 2018-09-12 | 7.560 | 1,749,000 | -21,000 | 0.16% | 13,222,440 |
| 2018-09-13 | 2018-09-11 | 7.750 | 1,770,000 | -286,000 | 0.16% | 13,717,500 |
| 2018-09-12 | 2018-09-10 | 7.860 | 2,056,000 | -20,000 | 0.18% | 16,160,160 |
| 2018-09-11 | 2018-09-07 | 8.030 | 2,076,000 | +105,000 | 0.19% | 16,670,280 |
| 2018-09-10 | 2018-09-06 | 7.930 | 1,971,000 | +307,000 | 0.18% | 15,630,030 |
| 2018-09-07 | 2018-09-05 | 7.960 | 1,664,000 | +365,000 | 0.15% | 13,245,440 |
| 2018-09-06 | 2018-09-04 | 7.270 | 1,299,000 | +30,000 | 0.12% | 9,443,730 |
| 2018-09-05 | 2018-09-03 | 7.530 | 1,269,000 | -7,000 | 0.11% | 9,555,570 |
| 2018-09-04 | 2018-08-31 | 9.240 | 1,276,000 | +23,000 | 0.11% | 11,790,240 |
| 2018-09-03 | 2018-08-30 | 7.220 | 1,253,000 | +41,000 | 0.11% | 9,046,660 |
| 2018-08-31 | 2018-08-29 | 7.750 | 1,212,000 | +17,000 | 0.11% | 9,393,000 |
| 2018-08-30 | 2018-08-28 | 7.880 | 1,195,000 | +87,000 | 0.11% | 9,416,600 |
| 2018-08-29 | 2018-08-27 | 8.370 | 1,108,000 | +20,000 | 0.10% | 9,273,960 |
| 2018-08-28 | 2018-08-24 | 8.460 | 1,088,000 | -1,000 | 0.10% | 9,204,480 |
| 2018-08-24 | 2018-08-22 | 8.470 | 1,089,000 | -34,000 | 0.10% | 9,223,830 |
| 2018-08-23 | 2018-08-21 | 8.880 | 1,123,000 | +32,000 | 0.10% | 9,972,240 |
| 2018-08-22 | 2018-08-20 | 8.200 | 1,091,000 | -5,000 | 0.10% | 8,946,200 |
| 2018-08-21 | 2018-08-17 | 7.280 | 1,096,000 | -70,000 | 0.10% | 7,978,880 |
| 2018-08-20 | 2018-08-16 | 7.630 | 1,166,000 | +305,000 | 0.10% | 8,896,580 |
| 2018-08-17 | 2018-08-15 | 8.150 | 861,000 | +53,000 | 0.08% | 7,017,150 |
| 2018-08-16 | 2018-08-14 | 9.530 | 808,000 | +34,000 | 0.07% | 7,700,240 |
| 2018-08-15 | 2018-08-13 | 10.320 | 774,000 | +7,000 | 0.07% | 7,987,680 |
| 2018-08-14 | 2018-08-10 | 10.840 | 767,000 | -12,000 | 0.07% | 8,314,280 |
| 2018-08-13 | 2018-08-09 | 11.000 | 779,000 | -14,000 | 0.07% | 8,569,000 |
| 2018-08-10 | 2018-08-08 | 11.140 | 793,000 | -123,000 | 0.07% | 8,834,020 |
| 2018-08-09 | 2018-08-07 | 11.740 | 916,000 | -125,000 | 0.08% | 10,753,840 |
| 2018-08-08 | 2018-08-06 | 10.880 | 1,041,000 | -93,000 | 0.09% | 11,326,080 |
| 2018-08-07 | 2018-08-03 | 10.020 | 1,134,000 | +257,000 | 0.10% | 11,362,680 |
| 2018-08-06 | 2018-08-02 | 11.860 | 877,000 | +130,000 | 0.08% | 10,401,220 |
| 2018-08-03 | 2018-08-01 | 14.000 | 747,000 | 0.07% | 10,458,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy