History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 231,960,098 | +0 | 23.36% | 2,208,260,133 |
| 2025-10-13 | 2025-10-09 | 10.500 | 231,960,098 | +0 | 23.36% | 2,435,581,029 |
| 2025-10-10 | 2025-10-08 | 11.570 | 231,960,098 | -620,000 | 23.36% | 2,683,778,334 |
| 2025-10-09 | 2025-10-06 | 10.880 | 232,580,098 | -255,000 | 23.42% | 2,530,471,466 |
| 2025-10-08 | 2025-10-03 | 10.770 | 232,835,098 | +21,000 | 23.45% | 2,507,634,005 |
| 2025-10-06 | 2025-10-02 | 11.410 | 232,814,098 | +614,000 | 23.44% | 2,656,408,858 |
| 2025-10-03 | 2025-09-30 | 9.970 | 232,200,098 | +411,750 | 23.38% | 2,315,034,977 |
| 2025-10-02 | 2025-09-29 | 9.680 | 231,788,348 | +61,736 | 23.34% | 2,243,711,209 |
| 2025-09-30 | 2025-09-26 | 10.340 | 231,726,612 | -518,000 | 23.33% | 2,396,053,168 |
| 2025-09-29 | 2025-09-25 | 11.510 | 232,244,612 | -185,000 | 23.38% | 2,673,135,484 |
| 2025-09-26 | 2025-09-24 | 11.460 | 232,429,612 | -225,000 | 23.40% | 2,663,643,354 |
| 2025-09-25 | 2025-09-23 | 11.700 | 232,654,612 | -221,000 | 23.43% | 2,722,058,960 |
| 2025-09-24 | 2025-09-22 | 11.510 | 232,875,612 | -360,000 | 23.45% | 2,680,398,294 |
| 2025-09-23 | 2025-09-19 | 10.680 | 233,235,612 | +3,004 | 23.48% | 2,490,956,336 |
| 2025-09-22 | 2025-09-18 | 10.500 | 233,232,608 | +188,004 | 23.49% | 2,448,942,384 |
| 2025-09-19 | 2025-09-17 | 10.900 | 233,044,604 | -478,000 | 23.47% | 2,540,186,184 |
| 2025-09-18 | 2025-09-16 | 10.360 | 233,522,604 | +640,000 | 23.52% | 2,419,294,177 |
| 2025-09-17 | 2025-09-15 | 11.690 | 232,882,604 | -241,000 | 23.46% | 2,722,397,641 |
| 2025-09-16 | 2025-09-12 | 11.140 | 233,123,604 | +542,886 | 23.49% | 2,596,996,949 |
| 2025-09-15 | 2025-09-11 | 11.400 | 232,580,718 | +668,820 | 23.43% | 2,651,420,185 |
| 2025-09-12 | 2025-09-10 | 14.190 | 231,911,898 | +337,400 | 23.36% | 3,290,829,833 |
| 2025-09-11 | 2025-09-09 | 14.150 | 231,574,498 | -286,628 | 23.33% | 3,276,779,147 |
| 2025-09-10 | 2025-09-08 | 14.110 | 231,861,126 | +140,109,500 | 23.36% | 3,271,560,488 |
| 2025-09-09 | 2025-09-05 | 13.410 | 91,751,626 | -41,000 | 9.24% | 1,230,389,305 |
| 2025-09-08 | 2025-09-04 | 12.590 | 91,792,626 | -1,242,000 | 9.25% | 1,155,669,161 |
| 2025-09-05 | 2025-09-03 | 14.100 | 93,034,626 | +163,560 | 9.37% | 1,311,788,227 |
| 2025-09-04 | 2025-09-02 | 13.940 | 92,871,066 | +723,000 | 9.36% | 1,294,622,660 |
| 2025-09-03 | 2025-09-01 | 14.020 | 92,148,066 | -2,893,000 | 9.28% | 1,291,915,885 |
| 2025-09-02 | 2025-08-29 | 13.680 | 95,041,066 | +264,500 | 9.58% | 1,300,161,783 |
| 2025-09-01 | 2025-08-28 | 12.900 | 94,776,566 | +295,000 | 9.55% | 1,222,617,701 |
| 2025-08-29 | 2025-08-27 | 13.250 | 94,481,566 | +224,000 | 9.52% | 1,251,880,750 |
| 2025-08-28 | 2025-08-26 | 14.030 | 94,257,566 | -215,000 | 9.50% | 1,322,433,651 |
| 2025-08-27 | 2025-08-25 | 13.840 | 94,472,566 | +523,000 | 9.52% | 1,307,500,313 |
| 2025-08-26 | 2025-08-22 | 14.850 | 93,949,566 | -397,040 | 9.47% | 1,395,151,055 |
| 2025-08-25 | 2025-08-21 | 13.750 | 94,346,606 | +1,144,950 | 9.51% | 1,297,265,832 |
| 2025-08-22 | 2025-08-20 | 13.710 | 93,201,656 | +376,000 | 9.67% | 1,277,794,704 |
| 2025-08-21 | 2025-08-19 | 15.520 | 92,825,656 | -52,192,400 | 9.63% | 1,440,654,181 |
| 2025-08-20 | 2025-08-18 | 18.260 | 145,018,056 | -4,640 | 15.05% | 2,648,029,703 |
| 2025-08-19 | 2025-08-15 | 17.740 | 145,022,696 | -354,000 | 15.05% | 2,572,702,627 |
| 2025-08-18 | 2025-08-14 | 15.600 | 145,376,696 | -114,000 | 15.09% | 2,267,876,458 |
| 2025-08-15 | 2025-08-13 | 15.750 | 145,490,696 | +120,000 | 15.10% | 2,291,478,462 |
| 2025-08-14 | 2025-08-12 | 14.540 | 145,370,696 | -59,000 | 15.09% | 2,113,689,920 |
| 2025-08-13 | 2025-08-11 | 14.230 | 145,429,696 | +344,000 | 15.09% | 2,069,464,574 |
| 2025-08-12 | 2025-08-08 | 13.680 | 145,085,696 | -680,000 | 15.06% | 1,984,772,321 |
| 2025-08-11 | 2025-08-07 | 11.910 | 145,765,696 | -182,000 | 15.13% | 1,736,069,439 |
| 2025-08-07 | 2025-08-05 | 11.920 | 145,947,696 | -843,000 | 15.15% | 1,739,696,536 |
| 2025-08-06 | 2025-08-04 | 10.330 | 146,790,696 | -122,000 | 15.23% | 1,516,347,890 |
| 2025-08-05 | 2025-08-01 | 10.500 | 146,912,696 | +305,000 | 15.25% | 1,542,583,308 |
| 2025-08-04 | 2025-07-31 | 10.720 | 146,607,696 | -98,500 | 15.21% | 1,571,634,501 |
| 2025-08-01 | 2025-07-30 | 10.560 | 146,706,196 | -484,000 | 15.22% | 1,549,217,430 |
| 2025-07-31 | 2025-07-29 | 11.200 | 147,190,196 | -1,381,000 | 15.27% | 1,648,530,195 |
| 2025-07-30 | 2025-07-28 | 11.240 | 148,571,196 | -49,000 | 15.42% | 1,669,940,243 |
| 2025-07-29 | 2025-07-25 | 10.720 | 148,620,196 | +84,000 | 15.42% | 1,593,208,501 |
| 2025-07-28 | 2025-07-24 | 11.080 | 148,536,196 | -89,000 | 15.41% | 1,645,781,052 |
| 2025-07-25 | 2025-07-23 | 10.520 | 148,625,196 | +447,000 | 15.42% | 1,563,537,062 |
| 2025-07-24 | 2025-07-22 | 11.380 | 148,178,196 | -40,000 | 15.38% | 1,686,267,870 |
| 2025-07-23 | 2025-07-21 | 11.700 | 148,218,196 | +459,000 | 15.38% | 1,734,152,893 |
| 2025-07-22 | 2025-07-18 | 11.620 | 147,759,196 | -949,800 | 15.33% | 1,716,961,858 |
| 2025-07-21 | 2025-07-17 | 9.850 | 148,708,996 | -675,000 | 15.43% | 1,464,783,611 |
| 2025-07-18 | 2025-07-16 | 9.140 | 149,383,996 | +66,000 | 15.50% | 1,365,369,723 |
| 2025-07-17 | 2025-07-15 | 9.250 | 149,317,996 | +220,000 | 15.50% | 1,381,191,463 |
| 2025-07-16 | 2025-07-14 | 8.850 | 149,097,996 | -43,000 | 15.47% | 1,319,517,265 |
| 2025-07-15 | 2025-07-11 | 8.860 | 149,140,996 | +402,000 | 15.48% | 1,321,389,225 |
| 2025-07-14 | 2025-07-10 | 9.020 | 148,738,996 | -185,200 | 15.44% | 1,341,625,744 |
| 2025-07-11 | 2025-07-09 | 8.890 | 148,924,196 | -100,000 | 15.45% | 1,323,936,102 |
| 2025-07-10 | 2025-07-08 | 8.720 | 149,024,196 | -789,000 | 15.46% | 1,299,490,989 |
| 2025-07-09 | 2025-07-07 | 9.260 | 149,813,196 | +65,986,664 | 15.55% | 1,387,270,195 |
| 2025-07-08 | 2025-07-04 | 9.420 | 83,826,532 | -40,000 | 8.70% | 789,645,931 |
| 2025-07-07 | 2025-07-03 | 9.540 | 83,866,532 | -15,000 | 8.70% | 800,086,715 |
| 2025-07-04 | 2025-07-02 | 8.740 | 83,881,532 | +347,000 | 8.70% | 733,124,590 |
| 2025-07-03 | 2025-06-30 | 9.060 | 83,534,532 | -334,000 | 8.67% | 756,822,860 |
| 2025-07-02 | 2025-06-27 | 8.610 | 83,868,532 | +23,000 | 8.70% | 722,108,061 |
| 2025-06-30 | 2025-06-26 | 9.100 | 83,845,532 | +222,000 | 8.70% | 762,994,341 |
| 2025-06-27 | 2025-06-25 | 9.290 | 83,623,532 | -228,000 | 8.68% | 776,862,612 |
| 2025-06-26 | 2025-06-24 | 9.740 | 83,851,532 | +75,500 | 8.70% | 816,713,922 |
| 2025-06-25 | 2025-06-23 | 9.700 | 83,776,032 | +67,000 | 8.69% | 812,627,510 |
| 2025-06-24 | 2025-06-20 | 9.620 | 83,709,032 | +20,000 | 8.69% | 805,280,888 |
| 2025-06-23 | 2025-06-19 | 8.920 | 83,689,032 | +21,000 | 8.68% | 746,506,165 |
| 2025-06-20 | 2025-06-18 | 9.690 | 83,668,032 | +273,000 | 8.68% | 810,743,230 |
| 2025-06-19 | 2025-06-17 | 9.180 | 83,395,032 | -113,500 | 8.65% | 765,566,394 |
| 2025-06-18 | 2025-06-16 | 10.620 | 83,508,532 | -184,000 | 8.67% | 886,860,610 |
| 2025-06-17 | 2025-06-13 | 9.440 | 83,692,532 | -71,000 | 8.68% | 790,057,502 |
| 2025-06-16 | 2025-06-12 | 9.590 | 83,763,532 | -420,300 | 8.69% | 803,292,272 |
| 2025-06-13 | 2025-06-11 | 8.800 | 84,183,832 | +447,350 | 8.74% | 740,817,722 |
| 2025-06-12 | 2025-06-10 | 8.430 | 83,736,482 | -415,000 | 8.69% | 705,898,543 |
| 2025-06-11 | 2025-06-09 | 8.200 | 84,151,482 | -58,000 | 8.73% | 690,042,152 |
| 2025-06-10 | 2025-06-06 | 7.650 | 84,209,482 | +490,000 | 8.74% | 644,202,537 |
| 2025-06-09 | 2025-06-05 | 7.720 | 83,719,482 | -677,000 | 8.69% | 646,314,401 |
| 2025-06-06 | 2025-06-04 | 8.070 | 84,396,482 | -418,000 | 8.76% | 681,079,610 |
| 2025-06-05 | 2025-06-03 | 8.280 | 84,814,482 | -329,000 | 8.80% | 702,263,911 |
| 2025-06-04 | 2025-06-02 | 7.980 | 85,143,482 | +137,000 | 8.84% | 679,444,986 |
| 2025-06-03 | 2025-05-30 | 7.670 | 85,006,482 | -743,000 | 8.82% | 651,999,717 |
| 2025-06-02 | 2025-05-29 | 7.100 | 85,749,482 | +289,000 | 8.90% | 608,821,322 |
| 2025-05-30 | 2025-05-28 | 7.250 | 85,460,482 | -203,000 | 8.87% | 619,588,494 |
| 2025-05-29 | 2025-05-27 | 7.130 | 85,663,482 | +32,000 | 8.89% | 610,780,627 |
| 2025-05-28 | 2025-05-26 | 6.440 | 85,631,482 | -21,000 | 8.89% | 551,466,744 |
| 2025-05-27 | 2025-05-23 | 6.580 | 85,652,482 | -544,000 | 8.89% | 563,593,332 |
| 2025-05-26 | 2025-05-22 | 6.620 | 86,196,482 | -730,000 | 8.94% | 570,620,711 |
| 2025-05-23 | 2025-05-21 | 7.000 | 86,926,482 | -988,000 | 9.02% | 608,485,374 |
| 2025-05-22 | 2025-05-20 | 6.300 | 87,914,482 | +139,000 | 9.12% | 553,861,237 |
| 2025-05-21 | 2025-05-19 | 5.640 | 87,775,482 | +67,000 | 9.11% | 495,053,718 |
| 2025-05-20 | 2025-05-16 | 5.480 | 87,708,482 | +680,000 | 9.10% | 480,642,481 |
| 2025-05-19 | 2025-05-15 | 6.020 | 87,028,482 | -1,411,000 | 9.03% | 523,911,462 |
| 2025-05-16 | 2025-05-14 | 5.830 | 88,439,482 | -604,000 | 9.18% | 515,602,180 |
| 2025-05-15 | 2025-05-13 | 6.190 | 89,043,482 | -130,000 | 9.24% | 551,179,154 |
| 2025-05-14 | 2025-05-12 | 6.030 | 89,173,482 | +487,000 | 9.25% | 537,716,096 |
| 2025-05-13 | 2025-05-09 | 6.610 | 88,686,482 | +327,000 | 9.20% | 586,217,646 |
| 2025-05-12 | 2025-05-08 | 6.670 | 88,359,482 | +149,000 | 9.17% | 589,357,745 |
| 2025-05-09 | 2025-05-07 | 6.330 | 88,210,482 | -21,000 | 9.15% | 558,372,351 |
| 2025-05-08 | 2025-05-06 | 6.580 | 88,231,482 | -231,000 | 9.16% | 580,563,152 |
| 2025-05-07 | 2025-05-02 | 6.550 | 88,462,482 | -351,000 | 9.18% | 579,429,257 |
| 2025-05-06 | 2025-04-30 | 6.350 | 88,813,482 | -10,000 | 9.22% | 563,965,611 |
| 2025-05-02 | 2025-04-29 | 6.680 | 88,823,482 | -44,000 | 9.22% | 593,340,860 |
| 2025-04-30 | 2025-04-28 | 6.180 | 88,867,482 | +78,000 | 9.22% | 549,201,039 |
| 2025-04-29 | 2025-04-25 | 6.280 | 88,789,482 | -262,000 | 9.21% | 557,597,947 |
| 2025-04-28 | 2025-04-24 | 6.730 | 89,051,482 | +307,152 | 9.24% | 599,316,474 |
| 2025-04-25 | 2025-04-23 | 6.430 | 88,744,330 | +564,000 | 9.21% | 570,626,042 |
| 2025-04-24 | 2025-04-22 | 6.150 | 88,180,330 | +54,000 | 9.16% | 542,309,030 |
| 2025-04-23 | 2025-04-17 | 4.940 | 88,126,330 | +108,000 | 9.15% | 435,344,070 |
| 2025-04-22 | 2025-04-16 | 5.180 | 88,018,330 | -566,000 | 9.14% | 455,934,949 |
| 2025-04-17 | 2025-04-15 | 6.250 | 88,584,330 | +394,244 | 9.20% | 553,652,062 |
| 2025-04-16 | 2025-04-14 | 5.770 | 88,190,086 | +218,000 | 9.16% | 508,856,796 |
| 2025-04-15 | 2025-04-11 | 5.360 | 87,972,086 | +249,000 | 9.14% | 471,530,381 |
| 2025-04-14 | 2025-04-10 | 4.820 | 87,723,086 | +529,000 | 9.12% | 422,825,275 |
| 2025-04-11 | 2025-04-09 | 4.920 | 87,194,086 | +118,764 | 9.06% | 428,994,903 |
| 2025-04-10 | 2025-04-08 | 5.100 | 87,075,322 | -194,725 | 9.05% | 444,084,142 |
| 2025-04-09 | 2025-04-07 | 4.950 | 87,270,047 | -477,775 | 9.07% | 431,986,733 |
| 2025-04-08 | 2025-04-03 | 6.500 | 87,747,822 | +1,036,647 | 9.12% | 570,360,843 |
| 2025-04-07 | 2025-04-02 | 7.660 | 86,711,175 | +415,000 | 9.01% | 664,207,600 |
| 2025-04-03 | 2025-04-01 | 8.630 | 86,296,175 | +262,000 | 8.97% | 744,735,990 |
| 2025-04-02 | 2025-03-31 | 8.080 | 86,034,175 | +253,800 | 8.94% | 695,156,134 |
| 2025-04-01 | 2025-03-28 | 7.450 | 85,780,375 | +192,000 | 8.92% | 639,063,794 |
| 2025-03-31 | 2025-03-27 | 7.520 | 85,588,375 | -303,000 | 8.90% | 643,624,580 |
| 2025-03-28 | 2025-03-26 | 8.380 | 85,891,375 | +248,000 | 8.93% | 719,769,723 |
| 2025-03-27 | 2025-03-25 | 8.700 | 85,643,375 | +352,000 | 8.90% | 745,097,362 |
| 2025-03-26 | 2025-03-24 | 9.200 | 85,291,375 | +145,000 | 8.87% | 784,680,650 |
| 2025-03-25 | 2025-03-21 | 8.250 | 85,146,375 | +140,000 | 8.85% | 702,457,594 |
| 2025-03-24 | 2025-03-20 | 9.240 | 85,006,375 | +339,980 | 8.84% | 785,458,905 |
| 2025-03-21 | 2025-03-19 | 8.560 | 84,666,395 | +27,000 | 8.80% | 724,744,341 |
| 2025-03-20 | 2025-03-18 | 8.180 | 84,639,395 | -186,000 | 8.80% | 692,350,251 |
| 2025-03-19 | 2025-03-17 | 7.820 | 84,825,395 | -28,000 | 8.82% | 663,334,589 |
| 2025-03-18 | 2025-03-14 | 7.920 | 84,853,395 | -178,000 | 8.82% | 672,038,888 |
| 2025-03-17 | 2025-03-13 | 7.560 | 85,031,395 | +60,518,019 | 8.84% | 642,837,346 |
| 2025-03-14 | 2025-03-12 | 7.800 | 24,513,376 | +403,010 | 2.55% | 191,204,333 |
| 2025-03-13 | 2025-03-11 | 7.350 | 24,110,366 | +367,000 | 2.51% | 177,211,190 |
| 2025-03-12 | 2025-03-10 | 7.250 | 23,743,366 | +281,000 | 2.47% | 172,139,404 |
| 2025-03-11 | 2025-03-07 | 6.900 | 23,462,366 | -468,000 | 2.44% | 161,890,325 |
| 2025-03-10 | 2025-03-06 | 7.100 | 23,930,366 | -441,000 | 2.49% | 169,905,599 |
| 2025-03-07 | 2025-03-05 | 7.000 | 24,371,366 | -3,264,800 | 2.53% | 170,599,562 |
| 2025-03-06 | 2025-03-04 | 7.200 | 27,636,166 | +357,021 | 2.87% | 198,980,395 |
| 2025-03-05 | 2025-03-03 | 7.440 | 27,279,145 | +494,600 | 2.84% | 202,956,839 |
| 2025-03-04 | 2025-02-28 | 6.600 | 26,784,545 | +368,000 | 2.78% | 176,777,997 |
| 2025-03-03 | 2025-02-27 | 6.580 | 26,416,545 | +464,000 | 2.75% | 173,820,866 |
| 2025-02-28 | 2025-02-26 | 6.750 | 25,952,545 | +1,021,300 | 2.70% | 175,179,679 |
| 2025-02-27 | 2025-02-25 | 6.200 | 24,931,245 | +1,233,000 | 2.59% | 154,573,719 |
| 2025-02-26 | 2025-02-24 | 5.930 | 23,698,245 | +463,000 | 2.46% | 140,530,593 |
| 2025-02-25 | 2025-02-21 | 6.030 | 23,235,245 | +529,000 | 2.42% | 140,108,527 |
| 2025-02-24 | 2025-02-20 | 6.440 | 22,706,245 | +1,185,000 | 2.36% | 146,228,218 |
| 2025-02-21 | 2025-02-19 | 4.790 | 21,521,245 | +1,965,000 | 2.24% | 103,086,764 |
| 2025-02-20 | 2025-02-18 | 4.540 | 19,556,245 | +1,341,000 | 2.03% | 88,785,352 |
| 2025-02-19 | 2025-02-17 | 4.280 | 18,215,245 | -431,000 | 1.89% | 77,961,249 |
| 2025-02-18 | 2025-02-14 | 4.020 | 18,646,245 | +221,000 | 1.94% | 74,957,905 |
| 2025-02-17 | 2025-02-13 | 4.030 | 18,425,245 | +325,000 | 1.92% | 74,253,737 |
| 2025-02-14 | 2025-02-12 | 4.120 | 18,100,245 | +211,000 | 1.88% | 74,573,009 |
| 2025-02-13 | 2025-02-11 | 4.290 | 17,889,245 | -89,000 | 1.86% | 76,744,861 |
| 2025-02-12 | 2025-02-10 | 4.240 | 17,978,245 | +160,000 | 1.87% | 76,227,759 |
| 2025-02-11 | 2025-02-07 | 4.190 | 17,818,245 | +132,000 | 1.85% | 74,658,447 |
| 2025-02-10 | 2025-02-06 | 4.020 | 17,686,245 | -44,326,000 | 1.84% | 71,098,705 |
| 2025-02-07 | 2025-02-05 | 3.980 | 62,012,245 | -152,000 | 6.43% | 246,808,735 |
| 2025-02-06 | 2025-02-04 | 4.000 | 62,164,245 | +208,000 | 6.45% | 248,656,980 |
| 2025-02-05 | 2025-02-03 | 4.010 | 61,956,245 | +120,000 | 6.43% | 248,444,542 |
| 2025-02-04 | 2025-01-28 | 4.050 | 61,836,245 | -227,000 | 6.42% | 250,436,792 |
| 2025-02-03 | 2025-01-24 | 4.090 | 62,063,245 | +402,000 | 6.44% | 253,838,672 |
| 2025-01-27 | 2025-01-23 | 4.030 | 61,661,245 | +548,440 | 6.40% | 248,494,817 |
| 2025-01-24 | 2025-01-22 | 4.280 | 61,112,805 | -374,000 | 6.34% | 261,562,805 |
| 2025-01-23 | 2025-01-21 | 3.940 | 61,486,805 | +161,000 | 6.38% | 242,258,012 |
| 2025-01-22 | 2025-01-20 | 4.000 | 61,325,805 | +104,000 | 6.36% | 245,303,220 |
| 2025-01-21 | 2025-01-17 | 3.850 | 61,221,805 | -164,000 | 6.35% | 235,703,949 |
| 2025-01-20 | 2025-01-16 | 3.630 | 61,385,805 | -195,000 | 6.37% | 222,830,472 |
| 2025-01-17 | 2025-01-15 | 3.200 | 61,580,805 | +1,153,000 | 6.39% | 197,058,576 |
| 2025-01-16 | 2025-01-14 | 3.340 | 60,427,805 | -46,000 | 6.27% | 201,828,869 |
| 2025-01-15 | 2025-01-13 | 3.180 | 60,473,805 | -45,000 | 6.27% | 192,306,700 |
| 2025-01-14 | 2025-01-10 | 2.860 | 60,518,805 | +516,000 | 6.28% | 173,083,782 |
| 2025-01-13 | 2025-01-09 | 3.060 | 60,002,805 | +147,000 | 6.23% | 183,608,583 |
| 2025-01-10 | 2025-01-08 | 2.970 | 59,855,805 | -457,000 | 6.21% | 177,771,741 |
| 2025-01-09 | 2025-01-07 | 3.350 | 60,312,805 | +253,000 | 6.26% | 202,047,897 |
| 2025-01-08 | 2025-01-06 | 3.440 | 60,059,805 | -124,000 | 6.23% | 206,605,729 |
| 2025-01-07 | 2025-01-03 | 3.140 | 60,183,805 | +493,000 | 6.24% | 188,977,148 |
| 2025-01-06 | 2025-01-02 | 3.240 | 59,690,805 | +252,000 | 6.15% | 193,398,208 |
| 2025-01-03 | 2024-12-31 | 3.010 | 59,438,805 | -5,637,000 | 6.12% | 178,910,803 |
| 2025-01-02 | 2024-12-27 | 2.930 | 65,075,805 | +538,000 | 6.70% | 190,672,109 |
| 2024-12-30 | 2024-12-24 | 3.120 | 64,537,805 | +878,000 | 6.64% | 201,357,952 |
| 2024-12-27 | 2024-12-20 | 2.780 | 63,659,805 | +1,410,000 | 6.55% | 176,974,258 |
| 2024-12-23 | 2024-12-19 | 2.460 | 62,249,805 | -116,000 | 6.40% | 153,134,520 |
| 2024-12-20 | 2024-12-18 | 2.840 | 62,365,805 | +1,345,000 | 6.41% | 177,118,886 |
| 2024-12-19 | 2024-12-17 | 2.380 | 61,020,805 | +392,000 | 6.28% | 145,229,516 |
| 2024-12-18 | 2024-12-16 | 2.170 | 60,628,805 | +1,286,000 | 6.23% | 131,564,507 |
| 2024-12-17 | 2024-12-13 | 2.150 | 59,342,805 | +188,000 | 6.10% | 127,587,031 |
| 2024-12-16 | 2024-12-12 | 2.080 | 59,154,805 | +206,000 | 6.08% | 123,041,994 |
| 2024-12-13 | 2024-12-11 | 2.090 | 58,948,805 | +312,000 | 6.06% | 123,203,002 |
| 2024-12-12 | 2024-12-10 | 1.910 | 58,636,805 | +218,000 | 6.03% | 111,996,298 |
| 2024-12-11 | 2024-12-09 | 1.820 | 58,418,805 | +157,000 | 6.00% | 106,322,225 |
| 2024-12-10 | 2024-12-06 | 1.850 | 58,261,805 | +211,000 | 5.99% | 107,784,339 |
| 2024-12-09 | 2024-12-05 | 1.730 | 58,050,805 | +91,000 | 5.97% | 100,427,893 |
| 2024-12-06 | 2024-12-04 | 1.770 | 57,959,805 | +63,000 | 5.95% | 102,588,855 |
| 2024-12-05 | 2024-12-03 | 1.690 | 57,896,805 | +276,000 | 5.95% | 97,845,600 |
| 2024-12-04 | 2024-12-02 | 1.670 | 57,620,805 | +514,000 | 5.92% | 96,226,744 |
| 2024-12-03 | 2024-11-29 | 1.550 | 57,106,805 | +36,000 | 5.87% | 88,515,548 |
| 2024-12-02 | 2024-11-28 | 1.530 | 57,070,805 | -37,000 | 5.86% | 87,318,332 |
| 2024-11-29 | 2024-11-27 | 1.660 | 57,107,805 | +615,000 | 5.86% | 94,798,956 |
| 2024-11-28 | 2024-11-26 | 1.600 | 56,492,805 | +176,000 | 5.80% | 90,388,488 |
| 2024-11-27 | 2024-11-25 | 1.690 | 56,316,805 | +43,000 | 5.78% | 95,175,400 |
| 2024-11-26 | 2024-11-22 | 1.770 | 56,273,805 | +433,000 | 5.77% | 99,604,635 |
| 2024-11-25 | 2024-11-21 | 1.840 | 55,840,805 | +690,000 | 5.73% | 102,747,081 |
| 2024-11-22 | 2024-11-20 | 1.680 | 55,150,805 | +225,000 | 5.65% | 92,653,352 |
| 2024-11-21 | 2024-11-19 | 1.640 | 54,925,805 | +369,000 | 5.63% | 90,078,320 |
| 2024-11-20 | 2024-11-18 | 1.680 | 54,556,805 | +670,000 | 5.59% | 91,655,432 |
| 2024-11-19 | 2024-11-15 | 1.620 | 53,886,805 | +549,000 | 5.52% | 87,296,624 |
| 2024-11-18 | 2024-11-14 | 1.510 | 53,337,805 | +697,000 | 5.46% | 80,540,086 |
| 2024-11-15 | 2024-11-13 | 1.580 | 52,640,805 | +381,000 | 5.39% | 83,172,472 |
| 2024-11-14 | 2024-11-12 | 1.620 | 52,259,805 | +431,000 | 5.35% | 84,660,884 |
| 2024-11-13 | 2024-11-11 | 1.690 | 51,828,805 | -15,000 | 5.30% | 87,590,680 |
| 2024-11-12 | 2024-11-08 | 1.550 | 51,843,805 | -211,000 | 5.30% | 80,357,898 |
| 2024-11-11 | 2024-11-07 | 1.500 | 52,054,805 | +68,000 | 5.32% | 78,082,208 |
| 2024-11-08 | 2024-11-06 | 1.520 | 51,986,805 | -233,000 | 5.31% | 79,019,944 |
| 2024-11-07 | 2024-11-05 | 1.440 | 52,219,805 | +320,000 | 5.33% | 75,196,519 |
| 2024-11-06 | 2024-11-04 | 1.440 | 51,899,805 | +414,000 | 5.30% | 74,735,719 |
| 2024-11-05 | 2024-11-01 | 1.410 | 51,485,805 | +640,000 | 5.26% | 72,594,985 |
| 2024-11-04 | 2024-10-31 | 1.450 | 50,845,805 | +550,000 | 5.19% | 73,726,417 |
| 2024-11-01 | 2024-10-30 | 1.410 | 50,295,805 | +453,000 | 5.13% | 70,917,085 |
| 2024-10-31 | 2024-10-29 | 1.460 | 49,842,805 | +310,000 | 5.08% | 72,770,495 |
| 2024-10-30 | 2024-10-28 | 1.460 | 49,532,805 | -540,000 | 5.05% | 72,317,895 |
| 2024-10-29 | 2024-10-25 | 1.380 | 50,072,805 | +120,000 | 5.10% | 69,100,471 |
| 2024-10-28 | 2024-10-24 | 1.360 | 49,952,805 | +150,000 | 5.08% | 67,935,815 |
| 2024-10-25 | 2024-10-23 | 1.360 | 49,802,805 | +206,000 | 5.07% | 67,731,815 |
| 2024-10-24 | 2024-10-22 | 1.350 | 49,596,805 | +145,000 | 5.04% | 66,955,687 |
| 2024-10-23 | 2024-10-21 | 1.350 | 49,451,805 | +328,000 | 5.03% | 66,759,937 |
| 2024-10-22 | 2024-10-18 | 1.320 | 49,123,805 | +291,000 | 4.99% | 64,843,423 |
| 2024-10-21 | 2024-10-17 | 1.270 | 48,832,805 | +444,000 | 4.96% | 62,017,662 |
| 2024-10-18 | 2024-10-16 | 1.280 | 48,388,805 | +529,000 | 4.91% | 61,937,670 |
| 2024-10-17 | 2024-10-15 | 1.250 | 47,859,805 | +26,000 | 4.86% | 59,824,756 |
| 2024-10-16 | 2024-10-14 | 1.300 | 47,833,805 | +26,000 | 4.85% | 62,183,946 |
| 2024-10-15 | 2024-10-10 | 1.350 | 47,807,805 | +619,000 | 4.85% | 64,540,537 |
| 2024-10-14 | 2024-10-09 | 1.330 | 47,188,805 | +365,000 | 4.78% | 62,761,111 |
| 2024-10-10 | 2024-10-08 | 1.400 | 46,823,805 | +3,147,000 | 4.74% | 65,553,327 |
| 2024-10-09 | 2024-10-07 | 1.460 | 43,676,805 | +1,375,000 | 4.42% | 63,768,135 |
| 2024-10-08 | 2024-10-04 | 1.370 | 42,301,805 | +396,000 | 4.28% | 57,953,473 |
| 2024-10-07 | 2024-10-03 | 1.370 | 41,905,805 | -26,000 | 4.22% | 57,410,953 |
| 2024-10-04 | 2024-10-02 | 1.300 | 41,931,805 | -797,000 | 4.22% | 54,511,346 |
| 2024-10-03 | 2024-09-30 | 1.140 | 42,728,805 | -115,000 | 4.30% | 48,710,838 |
| 2024-10-02 | 2024-09-27 | 1.090 | 42,843,805 | +84,000 | 4.31% | 46,699,747 |
| 2024-09-30 | 2024-09-26 | 1.080 | 42,759,805 | +1,669,350 | 4.30% | 46,180,589 |
| 2024-09-27 | 2024-09-25 | 1.030 | 41,090,455 | +382,000 | 4.13% | 42,323,169 |
| 2024-09-26 | 2024-09-24 | 1.000 | 40,708,455 | +1,436,000 | 4.10% | 40,708,455 |
| 2024-09-25 | 2024-09-23 | 0.960 | 39,272,455 | +79,000 | 3.94% | 37,701,557 |
| 2024-09-24 | 2024-09-20 | 1.000 | 39,193,455 | +143,000 | 3.94% | 39,193,455 |
| 2024-09-23 | 2024-09-19 | 1.040 | 39,050,455 | +62,000 | 3.92% | 40,612,473 |
| 2024-09-20 | 2024-09-17 | 1.050 | 38,988,455 | +1,598,000 | 3.91% | 40,937,878 |
| 2024-09-19 | 2024-09-16 | 1.030 | 37,390,455 | +3,461,000 | 3.75% | 38,512,169 |
| 2024-09-17 | 2024-09-13 | 0.870 | 33,929,455 | -811,000 | 3.40% | 29,518,626 |
| 2024-09-16 | 2024-09-12 | 1.000 | 34,740,455 | +110,000 | 3.48% | 34,740,455 |
| 2024-09-13 | 2024-09-11 | 1.080 | 34,630,455 | +681,000 | 3.45% | 37,400,891 |
| 2024-09-12 | 2024-09-10 | 1.060 | 33,949,455 | -112,000 | 3.38% | 35,986,422 |
| 2024-09-11 | 2024-09-09 | 1.020 | 34,061,455 | +2,417,000 | 3.40% | 34,742,684 |
| 2024-09-10 | 2024-09-05 | 0.970 | 31,644,455 | +416,000 | 3.15% | 30,695,121 |
| 2024-09-09 | 2024-09-04 | 1.000 | 31,228,455 | +1,377,000 | 3.11% | 31,228,455 |
| 2024-09-05 | 2024-09-03 | 0.970 | 29,851,455 | +441,000 | 2.96% | 28,955,911 |
| 2024-09-04 | 2024-09-02 | 0.930 | 29,410,455 | -125,000 | 2.92% | 27,351,723 |
| 2024-09-03 | 2024-08-30 | 0.850 | 29,535,455 | -251,000 | 2.93% | 25,105,137 |
| 2024-09-02 | 2024-08-29 | 0.830 | 29,786,455 | -96,000 | 2.96% | 24,722,758 |
| 2024-08-30 | 2024-08-28 | 0.790 | 29,882,455 | +47,000 | 2.97% | 23,607,139 |
| 2024-08-29 | 2024-08-27 | 0.790 | 29,835,455 | +9,000 | 2.96% | 23,570,009 |
| 2024-08-28 | 2024-08-26 | 0.790 | 29,826,455 | -353,000 | 2.96% | 23,562,899 |
| 2024-08-27 | 2024-08-23 | 0.780 | 30,179,455 | +34,000 | 3.00% | 23,539,975 |
| 2024-08-26 | 2024-08-22 | 0.810 | 30,145,455 | +288,000 | 2.99% | 24,417,819 |
| 2024-08-23 | 2024-08-21 | 0.820 | 29,857,455 | +102,000 | 2.96% | 24,483,113 |
| 2024-08-22 | 2024-08-20 | 0.810 | 29,755,455 | -84,000 | 2.95% | 24,101,919 |
| 2024-08-21 | 2024-08-19 | 0.800 | 29,839,455 | +518,000 | 2.96% | 23,871,564 |
| 2024-08-20 | 2024-08-16 | 0.830 | 29,321,455 | +142,000 | 2.91% | 24,336,808 |
| 2024-08-19 | 2024-08-15 | 0.830 | 29,179,455 | +142,000 | 2.90% | 24,218,948 |
| 2024-08-16 | 2024-08-14 | 0.810 | 29,037,455 | +40,000 | 2.88% | 23,520,339 |
| 2024-08-15 | 2024-08-13 | 0.820 | 28,997,455 | -3,000 | 2.88% | 23,777,913 |
| 2024-08-14 | 2024-08-12 | 0.850 | 29,000,455 | -14,000 | 2.88% | 24,650,387 |
| 2024-08-13 | 2024-08-09 | 0.880 | 29,014,455 | +334,000 | 2.88% | 25,532,720 |
| 2024-08-12 | 2024-08-08 | 0.900 | 28,680,455 | +77,000 | 2.85% | 25,812,410 |
| 2024-08-09 | 2024-08-07 | 1.000 | 28,603,455 | +129,000 | 2.84% | 28,603,455 |
| 2024-08-08 | 2024-08-06 | 0.980 | 28,474,455 | +31,000 | 2.83% | 27,904,966 |
| 2024-08-07 | 2024-08-05 | 0.980 | 28,443,455 | +14,000 | 2.82% | 27,874,586 |
| 2024-08-05 | 2024-08-01 | 1.090 | 28,429,455 | +25,000 | 2.82% | 30,988,106 |
| 2024-08-02 | 2024-07-31 | 1.130 | 28,404,455 | +39,000 | 2.82% | 32,097,034 |
| 2024-08-01 | 2024-07-30 | 1.220 | 28,365,455 | +687,000 | 2.82% | 34,605,855 |
| 2024-07-31 | 2024-07-29 | 1.220 | 27,678,455 | +1,780 | 2.75% | 33,767,715 |
| 2024-07-30 | 2024-07-26 | 1.190 | 27,676,675 | +2,520,000 | 2.75% | 32,935,243 |
| 2024-07-29 | 2024-07-25 | 1.170 | 25,156,675 | +2,305,000 | 2.49% | 29,433,310 |
| 2024-07-26 | 2024-07-24 | 1.140 | 22,851,675 | +764,000 | 2.27% | 26,050,909 |
| 2024-07-25 | 2024-07-23 | 1.120 | 22,087,675 | +593,220 | 2.19% | 24,738,196 |
| 2024-07-24 | 2024-07-22 | 1.110 | 21,494,455 | +331,000 | 2.13% | 23,858,845 |
| 2024-07-23 | 2024-07-19 | 1.080 | 21,163,455 | +229,000 | 2.09% | 22,856,531 |
| 2024-07-22 | 2024-07-18 | 1.080 | 20,934,455 | +193,000 | 2.07% | 22,609,211 |
| 2024-07-19 | 2024-07-17 | 1.040 | 20,741,455 | +525,000 | 2.05% | 21,571,113 |
| 2024-07-18 | 2024-07-16 | 1.040 | 20,216,455 | -37,000 | 2.00% | 21,025,113 |
| 2024-07-17 | 2024-07-15 | 1.050 | 20,253,455 | +2,255,000 | 2.00% | 21,266,128 |
| 2024-07-16 | 2024-07-12 | 0.940 | 17,998,455 | +33,000 | 1.78% | 16,918,548 |
| 2024-07-15 | 2024-07-11 | 0.960 | 17,965,455 | -721,000 | 1.77% | 17,246,837 |
| 2024-07-12 | 2024-07-10 | 1.000 | 18,686,455 | +126,000 | 1.85% | 18,686,455 |
| 2024-07-11 | 2024-07-09 | 0.970 | 18,560,455 | -322,000 | 1.83% | 18,003,641 |
| 2024-07-10 | 2024-07-08 | 0.970 | 18,882,455 | +677,000 | 1.86% | 18,315,981 |
| 2024-07-09 | 2024-07-05 | 0.930 | 18,205,455 | +59,000 | 1.80% | 16,931,073 |
| 2024-07-08 | 2024-07-04 | 0.920 | 18,146,455 | -32,000 | 1.79% | 16,694,739 |
| 2024-07-05 | 2024-07-03 | 0.900 | 18,178,455 | -255,000 | 1.79% | 16,360,610 |
| 2024-07-04 | 2024-07-02 | 0.920 | 18,433,455 | +1,041,000 | 1.82% | 16,958,779 |
| 2024-07-03 | 2024-06-28 | 0.800 | 17,392,455 | +48,000 | 1.72% | 13,913,964 |
| 2024-07-02 | 2024-06-27 | 0.830 | 17,344,455 | +55,000 | 1.71% | 14,395,898 |
| 2024-06-28 | 2024-06-26 | 0.850 | 17,289,455 | -13,000 | 1.71% | 14,696,037 |
| 2024-06-27 | 2024-06-25 | 0.840 | 17,302,455 | -88,000 | 1.71% | 14,534,062 |
| 2024-06-26 | 2024-06-24 | 0.860 | 17,390,455 | -13,000 | 1.72% | 14,955,791 |
| 2024-06-25 | 2024-06-21 | 0.900 | 17,403,455 | -35,000 | 1.72% | 15,663,110 |
| 2024-06-24 | 2024-06-20 | 0.910 | 17,438,455 | +28,000 | 1.72% | 15,868,994 |
| 2024-06-21 | 2024-06-19 | 0.960 | 17,410,455 | +9,000 | 1.72% | 16,714,037 |
| 2024-06-20 | 2024-06-18 | 0.960 | 17,401,455 | -185,000 | 1.72% | 16,705,397 |
| 2024-06-19 | 2024-06-17 | 0.970 | 17,586,455 | +2,000 | 1.74% | 17,058,861 |
| 2024-06-18 | 2024-06-14 | 1.060 | 17,584,455 | -20,000 | 1.74% | 18,639,522 |
| 2024-06-17 | 2024-06-13 | 1.100 | 17,604,455 | +139,000 | 1.74% | 19,364,900 |
| 2024-06-14 | 2024-06-12 | 1.130 | 17,465,455 | -160,000 | 1.72% | 19,735,964 |
| 2024-06-13 | 2024-06-11 | 1.100 | 17,625,455 | -106,000 | 1.74% | 19,388,000 |
| 2024-06-12 | 2024-06-07 | 1.140 | 17,731,455 | -16,000 | 1.75% | 20,213,859 |
| 2024-06-11 | 2024-06-06 | 1.130 | 17,747,455 | -265,000 | 1.75% | 20,054,624 |
| 2024-06-06 | 2024-06-04 | 1.150 | 18,012,455 | -102,000 | 1.78% | 20,714,323 |
| 2024-06-05 | 2024-06-03 | 1.110 | 18,114,455 | -267,000 | 1.79% | 20,107,045 |
| 2024-06-04 | 2024-05-31 | 1.210 | 18,381,455 | -16,000 | 1.81% | 22,241,561 |
| 2024-06-03 | 2024-05-30 | 1.220 | 18,397,455 | +58,000 | 1.82% | 22,444,895 |
| 2024-05-31 | 2024-05-29 | 1.250 | 18,339,455 | -164,000 | 1.81% | 22,924,319 |
| 2024-05-30 | 2024-05-28 | 1.260 | 18,503,455 | +74,000 | 1.83% | 23,314,353 |
| 2024-05-29 | 2024-05-27 | 1.280 | 18,429,455 | +14,000 | 1.82% | 23,589,702 |
| 2024-05-28 | 2024-05-24 | 1.260 | 18,415,455 | +499,000 | 1.82% | 23,203,473 |
| 2024-05-27 | 2024-05-23 | 1.300 | 17,916,455 | +487,000 | 1.77% | 23,291,392 |
| 2024-05-24 | 2024-05-22 | 1.330 | 17,429,455 | +426,000 | 1.72% | 23,181,175 |
| 2024-05-23 | 2024-05-21 | 1.350 | 17,003,455 | +174,000 | 1.68% | 22,954,664 |
| 2024-05-22 | 2024-05-20 | 1.380 | 16,829,455 | +239,000 | 1.66% | 23,224,648 |
| 2024-05-21 | 2024-05-17 | 1.350 | 16,590,455 | +357,000 | 1.64% | 22,397,114 |
| 2024-05-20 | 2024-05-16 | 1.390 | 16,233,455 | +254,000 | 1.60% | 22,564,502 |
| 2024-05-17 | 2024-05-14 | 1.390 | 15,979,455 | -124,000 | 1.58% | 22,211,442 |
| 2024-05-16 | 2024-05-13 | 1.430 | 16,103,455 | +65,000 | 1.59% | 23,027,941 |
| 2024-05-14 | 2024-05-10 | 1.420 | 16,038,455 | +222,000 | 1.58% | 22,774,606 |
| 2024-05-13 | 2024-05-09 | 1.400 | 15,816,455 | +81,000 | 1.56% | 22,143,037 |
| 2024-05-10 | 2024-05-08 | 1.360 | 15,735,455 | +109,000 | 1.55% | 21,400,219 |
| 2024-05-09 | 2024-05-07 | 1.400 | 15,626,455 | +55,000 | 1.54% | 21,877,037 |
| 2024-05-08 | 2024-05-06 | 1.400 | 15,571,455 | +207,000 | 1.54% | 21,800,037 |
| 2024-05-07 | 2024-05-03 | 1.420 | 15,364,455 | +169,000 | 1.52% | 21,817,526 |
| 2024-05-06 | 2024-05-02 | 1.400 | 15,195,455 | -101,000 | 1.50% | 21,273,637 |
| 2024-05-03 | 2024-04-30 | 1.300 | 15,296,455 | +7,000 | 1.51% | 19,885,392 |
| 2024-05-02 | 2024-04-29 | 1.310 | 15,289,455 | -128,944 | 1.51% | 20,029,186 |
| 2024-04-30 | 2024-04-26 | 1.340 | 15,418,399 | -354,000 | 1.52% | 20,660,655 |
| 2024-04-29 | 2024-04-25 | 1.360 | 15,772,399 | -25,000 | 1.56% | 21,450,463 |
| 2024-04-26 | 2024-04-24 | 1.310 | 15,797,399 | -13,000 | 1.56% | 20,694,593 |
| 2024-04-25 | 2024-04-23 | 1.270 | 15,810,399 | +51,000 | 1.56% | 20,079,207 |
| 2024-04-24 | 2024-04-22 | 1.270 | 15,759,399 | +64,000 | 1.56% | 20,014,437 |
| 2024-04-23 | 2024-04-19 | 1.280 | 15,695,399 | -93,000 | 1.55% | 20,090,111 |
| 2024-04-22 | 2024-04-18 | 1.270 | 15,788,399 | +390,000 | 1.56% | 20,051,267 |
| 2024-04-19 | 2024-04-17 | 1.300 | 15,398,399 | -28,000 | 1.52% | 20,017,919 |
| 2024-04-18 | 2024-04-16 | 1.280 | 15,426,399 | +106,000 | 1.52% | 19,745,791 |
| 2024-04-17 | 2024-04-15 | 1.280 | 15,320,399 | +53,000 | 1.51% | 19,610,111 |
| 2024-04-16 | 2024-04-12 | 1.280 | 15,267,399 | -68,000 | 1.51% | 19,542,271 |
| 2024-04-15 | 2024-04-11 | 1.350 | 15,335,399 | +14,000 | 1.51% | 20,702,789 |
| 2024-04-12 | 2024-04-10 | 1.380 | 15,321,399 | +53,000 | 1.51% | 21,143,531 |
| 2024-04-11 | 2024-04-09 | 1.400 | 15,268,399 | +40,000 | 1.51% | 21,375,759 |
| 2024-04-10 | 2024-04-08 | 1.340 | 15,228,399 | -18,475 | 1.50% | 20,406,055 |
| 2024-04-09 | 2024-04-05 | 1.320 | 15,246,874 | -35,000 | 1.51% | 20,125,874 |
| 2024-04-08 | 2024-04-03 | 1.350 | 15,281,874 | +51,000 | 1.51% | 20,630,530 |
| 2024-04-05 | 2024-04-02 | 1.370 | 15,230,874 | +3,000 | 1.50% | 20,866,297 |
| 2024-04-03 | 2024-03-28 | 1.430 | 15,227,874 | -3,000 | 1.50% | 21,775,860 |
| 2024-04-02 | 2024-03-27 | 1.410 | 15,230,874 | -126,000 | 1.50% | 21,475,532 |
| 2024-03-28 | 2024-03-26 | 1.500 | 15,356,874 | -81,000 | 1.52% | 23,035,311 |
| 2024-03-27 | 2024-03-25 | 1.520 | 15,437,874 | +66,000 | 1.52% | 23,465,568 |
| 2024-03-26 | 2024-03-22 | 1.590 | 15,371,874 | -35,000 | 1.52% | 24,441,280 |
| 2024-03-25 | 2024-03-21 | 1.610 | 15,406,874 | +66,000 | 1.52% | 24,805,067 |
| 2024-03-22 | 2024-03-20 | 1.610 | 15,340,874 | +33,000 | 1.51% | 24,698,807 |
| 2024-03-21 | 2024-03-19 | 1.600 | 15,307,874 | -42,000 | 1.51% | 24,492,598 |
| 2024-03-20 | 2024-03-18 | 1.620 | 15,349,874 | -17,000 | 1.52% | 24,866,796 |
| 2024-03-19 | 2024-03-15 | 1.650 | 15,366,874 | -178,000 | 1.52% | 25,355,342 |
| 2024-03-18 | 2024-03-14 | 1.640 | 15,544,874 | +326,000 | 1.53% | 25,493,593 |
| 2024-03-15 | 2024-03-13 | 1.680 | 15,218,874 | +178,000 | 1.50% | 25,567,708 |
| 2024-03-14 | 2024-03-12 | 1.710 | 15,040,874 | -121,000 | 1.49% | 25,719,895 |
| 2024-03-13 | 2024-03-11 | 1.550 | 15,161,874 | +114,000 | 1.50% | 23,500,905 |
| 2024-03-12 | 2024-03-08 | 1.600 | 15,047,874 | +3,000 | 1.49% | 24,076,598 |
| 2024-03-11 | 2024-03-07 | 1.600 | 15,044,874 | -20,000 | 1.49% | 24,071,798 |
| 2024-03-08 | 2024-03-06 | 1.620 | 15,064,874 | -273,000 | 1.49% | 24,405,096 |
| 2024-03-07 | 2024-03-05 | 1.620 | 15,337,874 | -69,000 | 1.51% | 24,847,356 |
| 2024-03-06 | 2024-03-04 | 1.710 | 15,406,874 | +4,000 | 1.52% | 26,345,755 |
| 2024-03-05 | 2024-03-01 | 1.720 | 15,402,874 | -24,000 | 1.52% | 26,492,943 |
| 2024-03-04 | 2024-02-29 | 1.720 | 15,426,874 | +72,000 | 1.48% | 26,534,223 |
| 2024-03-01 | 2024-02-28 | 1.730 | 15,354,874 | -32,086,000 | 1.47% | 26,563,932 |
| 2024-02-29 | 2024-02-27 | 1.820 | 47,440,874 | +24,000 | 4.54% | 86,342,391 |
| 2024-02-28 | 2024-02-26 | 1.900 | 47,416,874 | -20,000 | 4.54% | 90,092,061 |
| 2024-02-27 | 2024-02-23 | 1.820 | 47,436,874 | -133,000 | 4.54% | 86,335,111 |
| 2024-02-26 | 2024-02-22 | 1.930 | 47,569,874 | +522,000 | 4.55% | 91,809,857 |
| 2024-02-23 | 2024-02-21 | 1.870 | 47,047,874 | +603,000 | 4.50% | 87,979,524 |
| 2024-02-22 | 2024-02-20 | 1.880 | 46,444,874 | -213,000 | 4.45% | 87,316,363 |
| 2024-02-21 | 2024-02-19 | 1.850 | 46,657,874 | +175,000 | 4.47% | 86,317,067 |
| 2024-02-20 | 2024-02-16 | 1.840 | 46,482,874 | +95,000 | 4.45% | 85,528,488 |
| 2024-02-19 | 2024-02-15 | 1.710 | 46,387,874 | +588,000 | 4.44% | 79,323,265 |
| 2024-02-16 | 2024-02-14 | 1.720 | 45,799,874 | +498,000 | 4.38% | 78,775,783 |
| 2024-02-15 | 2024-02-09 | 1.750 | 45,301,874 | +731,000 | 4.34% | 79,278,280 |
| 2024-02-14 | 2024-02-07 | 1.680 | 44,570,874 | +409,000 | 4.27% | 74,879,068 |
| 2024-02-08 | 2024-02-06 | 1.640 | 44,161,874 | +1,376,000 | 4.23% | 72,425,473 |
| 2024-02-07 | 2024-02-05 | 1.610 | 42,785,874 | +616,000 | 4.10% | 68,885,257 |
| 2024-02-06 | 2024-02-02 | 1.700 | 42,169,874 | +304,000 | 4.04% | 71,688,786 |
| 2024-02-05 | 2024-02-01 | 1.750 | 41,865,874 | +650,000 | 4.01% | 73,265,280 |
| 2024-02-02 | 2024-01-31 | 1.670 | 41,215,874 | +578,000 | 3.94% | 68,830,510 |
| 2024-02-01 | 2024-01-30 | 1.710 | 40,637,874 | +749,000 | 3.89% | 69,490,765 |
| 2024-01-31 | 2024-01-29 | 1.680 | 39,888,874 | +1,315,000 | 3.82% | 67,013,308 |
| 2024-01-30 | 2024-01-26 | 1.700 | 38,573,874 | +2,291,000 | 3.69% | 65,575,586 |
| 2024-01-29 | 2024-01-25 | 1.820 | 36,282,874 | -487,000 | 3.47% | 66,034,831 |
| 2024-01-26 | 2024-01-24 | 1.770 | 36,769,874 | -1,116,000 | 3.52% | 65,082,677 |
| 2024-01-25 | 2024-01-23 | 1.630 | 37,885,874 | +328,000 | 3.63% | 61,753,975 |
| 2024-01-24 | 2024-01-22 | 1.530 | 37,557,874 | +1,224,000 | 3.59% | 57,463,547 |
| 2024-01-23 | 2024-01-19 | 1.520 | 36,333,874 | +576,000 | 3.48% | 55,227,488 |
| 2024-01-22 | 2024-01-18 | 1.480 | 35,757,874 | +2,226,000 | 3.42% | 52,921,654 |
| 2024-01-19 | 2024-01-17 | 1.410 | 33,531,874 | +2,324,000 | 3.21% | 47,279,942 |
| 2024-01-18 | 2024-01-16 | 1.440 | 31,207,874 | +1,127,000 | 2.99% | 44,939,339 |
| 2024-01-17 | 2024-01-15 | 1.480 | 30,080,874 | +163,000 | 2.88% | 44,519,694 |
| 2024-01-16 | 2024-01-12 | 1.370 | 29,917,874 | +1,512,000 | 2.86% | 40,987,487 |
| 2024-01-15 | 2024-01-11 | 1.360 | 28,405,874 | +2,229,000 | 2.72% | 38,631,989 |
| 2024-01-12 | 2024-01-10 | 1.320 | 26,176,874 | +1,550,000 | 2.51% | 34,553,474 |
| 2024-01-11 | 2024-01-09 | 1.360 | 24,626,874 | +3,070,000 | 2.36% | 33,492,549 |
| 2024-01-10 | 2024-01-08 | 1.290 | 21,556,874 | +1,537,000 | 2.06% | 27,808,367 |
| 2024-01-09 | 2024-01-05 | 1.280 | 20,019,874 | +923,000 | 1.92% | 25,625,439 |
| 2024-01-08 | 2024-01-04 | 1.270 | 19,096,874 | +1,256,000 | 1.83% | 24,253,030 |
| 2024-01-05 | 2024-01-03 | 1.300 | 17,840,874 | +2,113,000 | 1.71% | 23,193,136 |
| 2024-01-04 | 2024-01-02 | 1.300 | 15,727,874 | -248,000 | 1.51% | 20,446,236 |
| 2024-01-03 | 2023-12-29 | 1.460 | 15,975,874 | +462,000 | 1.49% | 23,324,776 |
| 2024-01-02 | 2023-12-28 | 1.460 | 15,513,874 | -33,000 | 1.45% | 22,650,256 |
| 2023-12-29 | 2023-12-27 | 1.460 | 15,546,874 | -27,900,000 | 1.45% | 22,698,436 |
| 2023-12-28 | 2023-12-22 | 1.560 | 43,446,874 | +449,000 | 4.05% | 67,777,123 |
| 2023-12-27 | 2023-12-21 | 1.640 | 42,997,874 | +589,000 | 4.01% | 70,516,513 |
| 2023-12-22 | 2023-12-20 | 1.520 | 42,408,874 | +602,000 | 3.95% | 64,461,488 |
| 2023-12-21 | 2023-12-19 | 1.590 | 41,806,874 | +552,000 | 3.90% | 66,472,930 |
| 2023-12-20 | 2023-12-18 | 1.590 | 41,254,874 | +801,000 | 3.85% | 65,595,250 |
| 2023-12-19 | 2023-12-15 | 1.670 | 40,453,874 | +188,000 | 3.77% | 67,557,970 |
| 2023-12-18 | 2023-12-14 | 1.610 | 40,265,874 | +751,000 | 3.75% | 64,828,057 |
| 2023-12-15 | 2023-12-13 | 1.680 | 39,514,874 | -31,000 | 3.68% | 66,384,988 |
| 2023-12-14 | 2023-12-12 | 1.770 | 39,545,874 | +98,000 | 3.69% | 69,996,197 |
| 2023-12-13 | 2023-12-11 | 1.740 | 39,447,874 | +119,000 | 3.68% | 68,639,301 |
| 2023-12-12 | 2023-12-08 | 1.700 | 39,328,874 | -33,000 | 3.67% | 66,859,086 |
| 2023-12-11 | 2023-12-07 | 1.780 | 39,361,874 | +87,000 | 3.67% | 70,064,136 |
| 2023-12-08 | 2023-12-06 | 1.780 | 39,274,874 | +173,000 | 3.66% | 69,909,276 |
| 2023-12-07 | 2023-12-05 | 1.790 | 39,101,874 | +972,000 | 3.65% | 69,992,354 |
| 2023-12-06 | 2023-12-04 | 1.850 | 38,129,874 | +532,000 | 3.55% | 70,540,267 |
| 2023-12-05 | 2023-12-01 | 1.850 | 37,597,874 | +209,000 | 3.50% | 69,556,067 |
| 2023-12-04 | 2023-11-30 | 1.890 | 37,388,874 | +230,000 | 3.49% | 70,664,972 |
| 2023-12-01 | 2023-11-29 | 1.870 | 37,158,874 | +437,000 | 3.46% | 69,487,094 |
| 2023-11-30 | 2023-11-28 | 1.960 | 36,721,874 | +180,000 | 3.42% | 71,974,873 |
| 2023-11-29 | 2023-11-27 | 1.920 | 36,541,874 | +179,000 | 3.41% | 70,160,398 |
| 2023-11-28 | 2023-11-24 | 1.930 | 36,362,874 | +602,000 | 3.39% | 70,180,347 |
| 2023-11-27 | 2023-11-23 | 1.880 | 35,760,874 | +88,000 | 3.33% | 67,230,443 |
| 2023-11-24 | 2023-11-22 | 1.920 | 35,672,874 | +601,000 | 3.33% | 68,491,918 |
| 2023-11-23 | 2023-11-21 | 1.930 | 35,071,874 | +235,000 | 3.27% | 67,688,717 |
| 2023-11-22 | 2023-11-20 | 1.880 | 34,836,874 | +213,000 | 3.25% | 65,493,323 |
| 2023-11-21 | 2023-11-17 | 1.840 | 34,623,874 | -55,000 | 3.23% | 63,707,928 |
| 2023-11-20 | 2023-11-16 | 1.850 | 34,678,874 | +27,000 | 3.23% | 64,155,917 |
| 2023-11-17 | 2023-11-15 | 1.850 | 34,651,874 | +186,000 | 3.23% | 64,105,967 |
| 2023-11-16 | 2023-11-14 | 1.870 | 34,465,874 | +152,000 | 3.21% | 64,451,184 |
| 2023-11-15 | 2023-11-13 | 1.880 | 34,313,874 | -91,000 | 3.20% | 64,510,083 |
| 2023-11-14 | 2023-11-10 | 1.870 | 34,404,874 | +275,000 | 3.21% | 64,337,114 |
| 2023-11-13 | 2023-11-09 | 1.950 | 34,129,874 | +49,000 | 3.18% | 66,553,254 |
| 2023-11-10 | 2023-11-08 | 2.010 | 34,080,874 | +203,000 | 3.18% | 68,502,557 |
| 2023-11-09 | 2023-11-07 | 1.990 | 33,877,874 | +19,000 | 3.16% | 67,416,969 |
| 2023-11-08 | 2023-11-06 | 1.960 | 33,858,874 | +759,000 | 3.16% | 66,363,393 |
| 2023-11-07 | 2023-11-03 | 1.850 | 33,099,874 | +142,000 | 3.09% | 61,234,767 |
| 2023-11-06 | 2023-11-02 | 1.860 | 32,957,874 | +100,000 | 3.07% | 61,301,646 |
| 2023-11-03 | 2023-11-01 | 1.860 | 32,857,874 | +268,000 | 3.06% | 61,115,646 |
| 2023-11-02 | 2023-10-31 | 1.870 | 32,589,874 | +218,000 | 3.04% | 60,943,064 |
| 2023-11-01 | 2023-10-30 | 1.880 | 32,371,874 | -45,000 | 3.02% | 60,859,123 |
| 2023-10-31 | 2023-10-27 | 1.810 | 32,416,874 | +290,000 | 3.02% | 58,674,542 |
| 2023-10-30 | 2023-10-26 | 1.720 | 32,126,874 | +329,000 | 2.99% | 55,258,223 |
| 2023-10-27 | 2023-10-25 | 1.730 | 31,797,874 | +271,000 | 2.96% | 55,010,322 |
| 2023-10-26 | 2023-10-24 | 1.750 | 31,526,874 | +101,000 | 2.94% | 55,172,030 |
| 2023-10-25 | 2023-10-20 | 1.770 | 31,425,874 | +249,000 | 2.93% | 55,623,797 |
| 2023-10-24 | 2023-10-19 | 1.700 | 31,176,874 | +269,000 | 2.91% | 53,000,686 |
| 2023-10-20 | 2023-10-18 | 1.710 | 30,907,874 | +1,399,000 | 2.88% | 52,852,465 |
| 2023-10-19 | 2023-10-17 | 1.820 | 29,508,874 | +1,368,000 | 2.75% | 53,706,151 |
| 2023-10-18 | 2023-10-16 | 1.850 | 28,140,874 | +330,000 | 2.62% | 52,060,617 |
| 2023-10-17 | 2023-10-13 | 1.870 | 27,810,874 | -81,000 | 2.59% | 52,006,334 |
| 2023-10-16 | 2023-10-12 | 1.940 | 27,891,874 | -177,000 | 2.60% | 54,110,236 |
| 2023-10-13 | 2023-10-11 | 1.940 | 28,068,874 | +400,000 | 2.62% | 54,453,616 |
| 2023-10-12 | 2023-10-10 | 1.980 | 27,668,874 | +291,000 | 2.58% | 54,784,371 |
| 2023-10-11 | 2023-10-09 | 1.950 | 27,377,874 | +231,000 | 2.55% | 53,386,854 |
| 2023-10-10 | 2023-10-06 | 1.920 | 27,146,874 | +197,000 | 2.53% | 52,121,998 |
| 2023-10-09 | 2023-10-05 | 1.900 | 26,949,874 | +360,000 | 2.51% | 51,204,761 |
| 2023-10-06 | 2023-10-04 | 1.930 | 26,589,874 | +287,000 | 2.48% | 51,318,457 |
| 2023-10-05 | 2023-10-03 | 1.950 | 26,302,874 | +567,000 | 2.45% | 51,290,604 |
| 2023-10-04 | 2023-09-29 | 1.970 | 25,735,874 | +518,000 | 2.40% | 50,699,672 |
| 2023-10-03 | 2023-09-28 | 1.850 | 25,217,874 | +697,000 | 2.35% | 46,653,067 |
| 2023-09-29 | 2023-09-27 | 1.920 | 24,520,874 | +778,000 | 2.29% | 47,080,078 |
| 2023-09-28 | 2023-09-26 | 1.790 | 23,742,874 | +932,000 | 2.21% | 42,499,744 |
| 2023-09-27 | 2023-09-25 | 1.890 | 22,810,874 | +494,000 | 2.13% | 43,112,552 |
| 2023-09-26 | 2023-09-22 | 1.840 | 22,316,874 | +22,000 | 2.08% | 41,063,048 |
| 2023-09-25 | 2023-09-21 | 1.850 | 22,294,874 | +139,000 | 2.08% | 41,245,517 |
| 2023-09-22 | 2023-09-20 | 1.830 | 22,155,874 | +645,000 | 2.07% | 40,545,249 |
| 2023-09-21 | 2023-09-19 | 1.890 | 21,510,874 | +12,000 | 2.01% | 40,655,552 |
| 2023-09-20 | 2023-09-18 | 1.890 | 21,498,874 | +554,403 | 2.00% | 40,632,872 |
| 2023-09-19 | 2023-09-15 | 1.890 | 20,944,471 | -1,192,000 | 1.95% | 39,585,050 |
| 2023-09-18 | 2023-09-14 | 1.980 | 22,136,471 | +310,000 | 2.06% | 43,830,213 |
| 2023-09-15 | 2023-09-13 | 1.970 | 21,826,471 | +499,000 | 2.03% | 42,998,148 |
| 2023-09-14 | 2023-09-12 | 2.050 | 21,327,471 | +968,000 | 1.99% | 43,721,316 |
| 2023-09-13 | 2023-09-11 | 2.200 | 20,359,471 | +282,000 | 1.90% | 44,790,836 |
| 2023-09-12 | 2023-09-07 | 2.170 | 20,077,471 | +217,000 | 1.87% | 43,568,112 |
| 2023-09-11 | 2023-09-06 | 2.180 | 19,860,471 | +305,000 | 1.85% | 43,295,827 |
| 2023-09-07 | 2023-09-05 | 2.170 | 19,555,471 | +546,000 | 1.82% | 42,435,372 |
| 2023-09-06 | 2023-09-04 | 2.200 | 19,009,471 | +557,000 | 1.77% | 41,820,836 |
| 2023-09-05 | 2023-08-31 | 2.200 | 18,452,471 | -469,000 | 1.72% | 40,595,436 |
| 2023-09-04 | 2023-08-30 | 2.200 | 18,921,471 | +335,000 | 1.76% | 41,627,236 |
| 2023-08-31 | 2023-08-29 | 2.160 | 18,586,471 | +830,000 | 1.73% | 40,146,777 |
| 2023-08-30 | 2023-08-28 | 2.100 | 17,756,471 | +228,000 | 1.66% | 37,288,589 |
| 2023-08-29 | 2023-08-25 | 2.060 | 17,528,471 | -563,000 | 1.63% | 36,108,650 |
| 2023-08-28 | 2023-08-24 | 2.020 | 18,091,471 | +454,000 | 1.69% | 36,544,771 |
| 2023-08-25 | 2023-08-23 | 1.980 | 17,637,471 | +120,000 | 1.64% | 34,922,193 |
| 2023-08-24 | 2023-08-22 | 1.910 | 17,517,471 | +476,000 | 1.63% | 33,458,370 |
| 2023-08-23 | 2023-08-21 | 1.870 | 17,041,471 | -56,000 | 1.59% | 31,867,551 |
| 2023-08-22 | 2023-08-18 | 1.800 | 17,097,471 | -44,000 | 1.59% | 30,775,448 |
| 2023-08-21 | 2023-08-17 | 1.740 | 17,141,471 | -18,000 | 1.60% | 29,826,160 |
| 2023-08-18 | 2023-08-16 | 1.750 | 17,159,471 | -12,000 | 1.60% | 30,029,074 |
| 2023-08-17 | 2023-08-15 | 1.740 | 17,171,471 | +57,000 | 1.60% | 29,878,360 |
| 2023-08-16 | 2023-08-14 | 1.760 | 17,114,471 | -50,000 | 1.60% | 30,121,469 |
| 2023-08-15 | 2023-08-11 | 1.760 | 17,164,471 | +14,000 | 1.60% | 30,209,469 |
| 2023-08-14 | 2023-08-10 | 1.780 | 17,150,471 | +38,000 | 1.58% | 30,527,838 |
| 2023-08-11 | 2023-08-09 | 1.820 | 17,112,471 | +100,000 | 1.57% | 31,144,697 |
| 2023-08-10 | 2023-08-08 | 1.770 | 17,012,471 | +22,000 | 1.56% | 30,112,074 |
| 2023-08-09 | 2023-08-07 | 1.850 | 16,990,471 | +24,000 | 1.56% | 31,432,371 |
| 2023-08-08 | 2023-08-04 | 1.880 | 16,966,471 | +13,000 | 1.56% | 31,896,965 |
| 2023-08-07 | 2023-08-03 | 1.930 | 16,953,471 | -14,431,000 | 1.56% | 32,720,199 |
| 2023-08-04 | 2023-08-02 | 1.870 | 31,384,471 | -4,000 | 2.89% | 58,688,961 |
| 2023-08-03 | 2023-08-01 | 1.960 | 31,388,471 | -1,000 | 2.89% | 61,521,403 |
| 2023-08-02 | 2023-07-31 | 1.970 | 31,389,471 | -25,000 | 2.89% | 61,837,258 |
| 2023-08-01 | 2023-07-28 | 1.990 | 31,414,471 | -257,000 | 2.89% | 62,514,797 |
| 2023-07-31 | 2023-07-27 | 1.960 | 31,671,471 | +122,000 | 2.91% | 62,076,083 |
| 2023-07-28 | 2023-07-26 | 1.910 | 31,549,471 | +64,000 | 2.90% | 60,259,490 |
| 2023-07-27 | 2023-07-25 | 1.980 | 31,485,471 | -2,000 | 2.90% | 62,341,233 |
| 2023-07-26 | 2023-07-24 | 2.040 | 31,487,471 | +36,000 | 2.90% | 64,234,441 |
| 2023-07-25 | 2023-07-21 | 2.160 | 31,451,471 | +23,000 | 2.89% | 67,935,177 |
| 2023-07-24 | 2023-07-20 | 2.260 | 31,428,471 | +863,000 | 2.89% | 71,028,344 |
| 2023-07-21 | 2023-07-19 | 2.120 | 30,565,471 | +1,524,000 | 2.81% | 64,798,799 |
| 2023-07-20 | 2023-07-18 | 2.110 | 29,041,471 | -80,000 | 2.67% | 61,277,504 |
| 2023-07-19 | 2023-07-14 | 2.240 | 29,121,471 | +473,000 | 2.68% | 65,232,095 |
| 2023-07-18 | 2023-07-13 | 2.220 | 28,648,471 | +334,000 | 2.64% | 63,599,606 |
| 2023-07-14 | 2023-07-12 | 2.200 | 28,314,471 | +297,000 | 2.60% | 62,291,836 |
| 2023-07-13 | 2023-07-11 | 2.130 | 28,017,471 | +671,000 | 2.58% | 59,677,213 |
| 2023-07-12 | 2023-07-10 | 2.100 | 27,346,471 | +220,000 | 2.52% | 57,427,589 |
| 2023-07-11 | 2023-07-07 | 2.080 | 27,126,471 | +690,000 | 2.50% | 56,423,060 |
| 2023-07-10 | 2023-07-06 | 2.050 | 26,436,471 | +607,000 | 2.43% | 54,194,766 |
| 2023-07-07 | 2023-07-05 | 1.980 | 25,829,471 | +796,000 | 2.38% | 51,142,353 |
| 2023-07-06 | 2023-07-04 | 2.000 | 25,033,471 | +256,000 | 2.30% | 50,066,942 |
| 2023-07-05 | 2023-07-03 | 1.940 | 24,777,471 | +987,000 | 2.28% | 48,068,294 |
| 2023-07-04 | 2023-06-30 | 1.880 | 23,790,471 | +1,100,000 | 2.19% | 44,726,085 |
| 2023-07-03 | 2023-06-29 | 1.830 | 22,690,471 | +272,000 | 2.09% | 41,523,562 |
| 2023-06-30 | 2023-06-28 | 1.950 | 22,418,471 | +1,142,000 | 2.06% | 43,716,018 |
| 2023-06-29 | 2023-06-27 | 2.080 | 21,276,471 | +81,000 | 1.96% | 44,255,060 |
| 2023-06-28 | 2023-06-26 | 1.990 | 21,195,471 | +192,000 | 1.95% | 42,178,987 |
| 2023-06-27 | 2023-06-23 | 1.850 | 21,003,471 | +1,074,000 | 1.93% | 38,856,421 |
| 2023-06-26 | 2023-06-21 | 1.850 | 19,929,471 | +698,000 | 1.83% | 36,869,521 |
| 2023-06-23 | 2023-06-20 | 1.940 | 19,231,471 | +740,000 | 1.77% | 37,309,054 |
| 2023-06-21 | 2023-06-19 | 1.900 | 18,491,471 | +545,000 | 1.70% | 35,133,795 |
| 2023-06-20 | 2023-06-16 | 1.920 | 17,946,471 | -3,000 | 1.65% | 34,457,224 |
| 2023-06-19 | 2023-06-15 | 1.890 | 17,949,471 | -14,000 | 1.65% | 33,924,500 |
| 2023-06-16 | 2023-06-14 | 1.750 | 17,963,471 | +35,000 | 1.65% | 31,436,074 |
| 2023-06-15 | 2023-06-13 | 1.790 | 17,928,471 | +17,000 | 1.65% | 32,091,963 |
| 2023-06-14 | 2023-06-12 | 1.790 | 17,911,471 | +52,000 | 1.65% | 32,061,533 |
| 2023-06-13 | 2023-06-09 | 1.820 | 17,859,471 | +105,000 | 1.64% | 32,504,237 |
| 2023-06-12 | 2023-06-08 | 1.810 | 17,754,471 | +11,000 | 1.63% | 32,135,593 |
| 2023-06-09 | 2023-06-07 | 1.830 | 17,743,471 | -2,000 | 1.63% | 32,470,552 |
| 2023-06-08 | 2023-06-06 | 1.860 | 17,745,471 | +39,000 | 1.63% | 33,006,576 |
| 2023-06-07 | 2023-06-05 | 1.870 | 17,706,471 | +17,000 | 1.63% | 33,111,101 |
| 2023-06-06 | 2023-06-02 | 1.890 | 17,689,471 | -27,000 | 1.63% | 33,433,100 |
| 2023-06-05 | 2023-06-01 | 1.880 | 17,716,471 | -1,000 | 1.63% | 33,306,965 |
| 2023-06-02 | 2023-05-31 | 1.850 | 17,717,471 | -3,000 | 1.63% | 32,777,321 |
| 2023-06-01 | 2023-05-30 | 1.820 | 17,720,471 | -495,000 | 1.63% | 32,251,257 |
| 2023-05-31 | 2023-05-29 | 2.060 | 18,215,471 | +147,000 | 1.68% | 37,523,870 |
| 2023-05-30 | 2023-05-25 | 2.260 | 18,068,471 | +108,000 | 1.66% | 40,834,744 |
| 2023-05-29 | 2023-05-24 | 2.290 | 17,960,471 | +37,000 | 1.65% | 41,129,479 |
| 2023-05-25 | 2023-05-23 | 2.450 | 17,923,471 | -92,000 | 1.65% | 43,912,504 |
| 2023-05-24 | 2023-05-22 | 2.340 | 18,015,471 | +84,000 | 1.66% | 42,156,202 |
| 2023-05-23 | 2023-05-19 | 2.320 | 17,931,471 | +78,000 | 1.65% | 41,601,013 |
| 2023-05-22 | 2023-05-18 | 2.390 | 17,853,471 | +72,000 | 1.64% | 42,669,796 |
| 2023-05-19 | 2023-05-17 | 2.480 | 17,781,471 | +5,000 | 1.64% | 44,098,048 |
| 2023-05-18 | 2023-05-16 | 2.480 | 17,776,471 | +34,000 | 1.64% | 44,085,648 |
| 2023-05-17 | 2023-05-15 | 2.540 | 17,742,471 | -40,000 | 1.63% | 45,065,876 |
| 2023-05-16 | 2023-05-12 | 2.500 | 17,782,471 | +181,000 | 1.64% | 44,456,178 |
| 2023-05-15 | 2023-05-11 | 2.620 | 17,601,471 | +97,000 | 1.62% | 46,115,854 |
| 2023-05-12 | 2023-05-10 | 2.630 | 17,504,471 | +19,000 | 1.61% | 46,036,759 |
| 2023-05-11 | 2023-05-09 | 2.670 | 17,485,471 | +22,000 | 1.61% | 46,686,208 |
| 2023-05-10 | 2023-05-08 | 2.750 | 17,463,471 | +38,000 | 1.61% | 48,024,545 |
| 2023-05-09 | 2023-05-05 | 2.780 | 17,425,471 | -78,000 | 1.60% | 48,442,809 |
| 2023-05-08 | 2023-05-04 | 2.660 | 17,503,471 | +4,000 | 1.61% | 46,559,233 |
| 2023-05-05 | 2023-05-03 | 2.640 | 17,499,471 | -43,000 | 1.61% | 46,198,603 |
| 2023-05-04 | 2023-05-02 | 2.660 | 17,542,471 | +232,000 | 1.61% | 46,662,973 |
| 2023-05-03 | 2023-04-28 | 2.540 | 17,310,471 | +192,000 | 1.59% | 43,968,596 |
| 2023-05-02 | 2023-04-27 | 2.600 | 17,118,471 | -163,000 | 1.57% | 44,508,025 |
| 2023-04-28 | 2023-04-26 | 2.500 | 17,281,471 | +101,000 | 1.59% | 43,203,678 |
| 2023-04-27 | 2023-04-25 | 2.480 | 17,180,471 | +100,525 | 1.58% | 42,607,568 |
| 2023-04-26 | 2023-04-24 | 2.680 | 17,079,946 | +126,051 | 1.57% | 45,774,255 |
| 2023-04-25 | 2023-04-21 | 2.590 | 16,953,895 | -12,000 | 1.56% | 43,910,588 |
| 2023-04-24 | 2023-04-20 | 2.600 | 16,965,895 | -60,738 | 1.56% | 44,111,327 |
| 2023-04-21 | 2023-04-19 | 2.730 | 17,026,633 | -39,368 | 1.57% | 46,482,708 |
| 2023-04-20 | 2023-04-18 | 2.660 | 17,066,001 | +155,000 | 1.57% | 45,395,563 |
| 2023-04-19 | 2023-04-17 | 2.720 | 16,911,001 | -22,000 | 1.56% | 45,997,923 |
| 2023-04-18 | 2023-04-14 | 2.850 | 16,933,001 | +110,000 | 1.56% | 48,259,053 |
| 2023-04-17 | 2023-04-13 | 2.720 | 16,823,001 | +143,000 | 1.55% | 45,758,563 |
| 2023-04-14 | 2023-04-12 | 2.640 | 16,680,001 | -53,000 | 1.53% | 44,035,203 |
| 2023-04-13 | 2023-04-11 | 2.640 | 16,733,001 | +195,000 | 1.54% | 44,175,123 |
| 2023-04-12 | 2023-04-06 | 2.610 | 16,538,001 | -204,822 | 1.52% | 43,164,183 |
| 2023-04-11 | 2023-04-04 | 2.460 | 16,742,823 | +120,000 | 1.54% | 41,187,345 |
| 2023-04-06 | 2023-04-03 | 2.560 | 16,622,823 | +20,000 | 1.53% | 42,554,427 |
| 2023-04-04 | 2023-03-31 | 2.500 | 16,602,823 | -35,000 | 1.53% | 41,507,058 |
| 2023-04-03 | 2023-03-30 | 2.600 | 16,637,823 | +78,000 | 1.53% | 43,258,340 |
| 2023-03-31 | 2023-03-29 | 2.710 | 16,559,823 | -8,000 | 1.52% | 44,877,120 |
| 2023-03-30 | 2023-03-28 | 2.750 | 16,567,823 | +14,000 | 1.52% | 45,561,513 |
| 2023-03-29 | 2023-03-27 | 2.760 | 16,553,823 | +1,000 | 1.52% | 45,688,551 |
| 2023-03-28 | 2023-03-24 | 2.720 | 16,552,823 | +8,000 | 1.52% | 45,023,679 |
| 2023-03-27 | 2023-03-23 | 2.760 | 16,544,823 | +84,000 | 1.52% | 45,663,711 |
| 2023-03-24 | 2023-03-22 | 2.770 | 16,460,823 | +59,000 | 1.51% | 45,596,480 |
| 2023-03-23 | 2023-03-21 | 2.820 | 16,401,823 | -37,000 | 1.51% | 46,253,141 |
| 2023-03-22 | 2023-03-20 | 2.730 | 16,438,823 | +148,000 | 1.51% | 44,877,987 |
| 2023-03-21 | 2023-03-17 | 2.950 | 16,290,823 | +24,000 | 1.50% | 48,057,928 |
| 2023-03-20 | 2023-03-16 | 2.910 | 16,266,823 | +39,000 | 1.50% | 47,336,455 |
| 2023-03-17 | 2023-03-15 | 2.970 | 16,227,823 | -111,000 | 1.49% | 48,196,634 |
| 2023-03-16 | 2023-03-14 | 2.840 | 16,338,823 | +155,000 | 1.50% | 46,402,257 |
| 2023-03-15 | 2023-03-13 | 2.970 | 16,183,823 | +53,000 | 1.49% | 48,065,954 |
| 2023-03-14 | 2023-03-10 | 2.980 | 16,130,823 | -22,000 | 1.48% | 48,069,853 |
| 2023-03-13 | 2023-03-09 | 2.950 | 16,152,823 | +51,000 | 1.49% | 47,650,828 |
| 2023-03-10 | 2023-03-08 | 3.000 | 16,101,823 | -242,000 | 1.48% | 48,305,469 |
| 2023-03-09 | 2023-03-07 | 3.100 | 16,343,823 | -108,000 | 1.50% | 50,665,851 |
| 2023-03-08 | 2023-03-06 | 3.200 | 16,451,823 | +13,000 | 1.51% | 52,645,834 |
| 2023-03-07 | 2023-03-03 | 3.300 | 16,438,823 | +9,000 | 1.51% | 54,248,116 |
| 2023-03-06 | 2023-03-02 | 3.240 | 16,429,823 | -69,000 | 1.51% | 53,232,627 |
| 2023-03-03 | 2023-03-01 | 3.300 | 16,498,823 | -370,000 | 1.52% | 54,446,116 |
| 2023-03-02 | 2023-02-28 | 3.220 | 16,868,823 | -38,000 | 1.55% | 54,317,610 |
| 2023-03-01 | 2023-02-27 | 3.190 | 16,906,823 | +1,000 | 1.56% | 53,932,765 |
| 2023-02-28 | 2023-02-24 | 3.200 | 16,905,823 | -50,000 | 1.56% | 54,098,634 |
| 2023-02-24 | 2023-02-22 | 3.550 | 16,955,823 | +113,000 | 1.56% | 60,193,172 |
| 2023-02-23 | 2023-02-21 | 3.600 | 16,842,823 | -161,000 | 1.55% | 60,634,163 |
| 2023-02-22 | 2023-02-20 | 3.670 | 17,003,823 | -24,000 | 1.56% | 62,404,030 |
| 2023-02-21 | 2023-02-17 | 3.650 | 17,027,823 | +139,000 | 1.57% | 62,151,554 |
| 2023-02-20 | 2023-02-16 | 3.560 | 16,888,823 | +248,000 | 1.55% | 60,124,210 |
| 2023-02-17 | 2023-02-15 | 3.730 | 16,640,823 | +91,000 | 1.53% | 62,070,270 |
| 2023-02-16 | 2023-02-14 | 3.910 | 16,549,823 | +42,800 | 1.52% | 64,709,808 |
| 2023-02-15 | 2023-02-13 | 3.900 | 16,507,023 | +30,000 | 1.52% | 64,377,390 |
| 2023-02-14 | 2023-02-10 | 3.950 | 16,477,023 | +149,000 | 1.52% | 65,084,241 |
| 2023-02-13 | 2023-02-09 | 4.070 | 16,328,023 | -305,000 | 1.50% | 66,455,054 |
| 2023-02-10 | 2023-02-08 | 4.120 | 16,633,023 | -5,000 | 1.53% | 68,528,055 |
| 2023-02-09 | 2023-02-07 | 4.270 | 16,638,023 | -37,000 | 1.53% | 71,044,358 |
| 2023-02-08 | 2023-02-06 | 4.290 | 16,675,023 | -92,000 | 1.53% | 71,535,849 |
| 2023-02-07 | 2023-02-03 | 4.570 | 16,767,023 | +165,000 | 1.54% | 76,625,295 |
| 2023-02-06 | 2023-02-02 | 4.410 | 16,602,023 | -340,000 | 1.53% | 73,214,921 |
| 2023-02-03 | 2023-02-01 | 4.270 | 16,942,023 | +8,000 | 1.56% | 72,342,438 |
| 2023-02-02 | 2023-01-31 | 4.180 | 16,934,023 | -89,000 | 1.56% | 70,784,216 |
| 2023-02-01 | 2023-01-30 | 4.160 | 17,023,023 | -188,000 | 1.57% | 70,815,776 |
| 2023-01-31 | 2023-01-27 | 4.390 | 17,211,023 | +76,000 | 1.58% | 75,556,391 |
| 2023-01-30 | 2023-01-26 | 4.520 | 17,135,023 | -121,000 | 1.58% | 77,450,304 |
| 2023-01-27 | 2023-01-20 | 4.380 | 17,256,023 | -36,000 | 1.59% | 75,581,381 |
| 2023-01-26 | 2023-01-19 | 4.420 | 17,292,023 | +71,000 | 1.59% | 76,430,742 |
| 2023-01-20 | 2023-01-18 | 4.500 | 17,221,023 | +184,000 | 1.58% | 77,494,604 |
| 2023-01-19 | 2023-01-17 | 4.640 | 17,037,023 | +659,000 | 1.57% | 79,051,787 |
| 2023-01-18 | 2023-01-16 | 4.950 | 16,378,023 | -673,000 | 1.51% | 81,071,214 |
| 2023-01-17 | 2023-01-13 | 4.630 | 17,051,023 | -203,000 | 1.57% | 78,946,236 |
| 2023-01-16 | 2023-01-12 | 4.450 | 17,254,023 | -758,000 | 1.59% | 76,780,402 |
| 2023-01-13 | 2023-01-11 | 4.550 | 18,012,023 | +264,000 | 1.66% | 81,954,705 |
| 2023-01-12 | 2023-01-10 | 4.540 | 17,748,023 | +856,000 | 1.63% | 80,576,024 |
| 2023-01-11 | 2023-01-09 | 4.580 | 16,892,023 | -612,000 | 1.55% | 77,365,465 |
| 2023-01-10 | 2023-01-06 | 4.650 | 17,504,023 | +439,000 | 1.61% | 81,393,707 |
| 2023-01-09 | 2023-01-05 | 4.940 | 17,065,023 | -189,000 | 1.57% | 84,301,214 |
| 2023-01-06 | 2023-01-04 | 4.700 | 17,254,023 | +56,000 | 1.59% | 81,093,908 |
| 2023-01-05 | 2023-01-03 | 4.760 | 17,198,023 | -547,000 | 1.58% | 81,862,589 |
| 2023-01-04 | 2022-12-30 | 4.740 | 17,745,023 | -93,000 | 1.63% | 84,111,409 |
| 2023-01-03 | 2022-12-29 | 4.650 | 17,838,023 | +87,000 | 1.64% | 82,946,807 |
| 2022-12-30 | 2022-12-28 | 4.760 | 17,751,023 | -561,150 | 1.63% | 84,494,869 |
| 2022-12-29 | 2022-12-23 | 4.500 | 18,312,173 | -453,000 | 1.68% | 82,404,778 |
| 2022-12-28 | 2022-12-22 | 4.530 | 18,765,173 | +284,100 | 1.73% | 85,006,234 |
| 2022-12-23 | 2022-12-21 | 4.760 | 18,481,073 | +361,433 | 1.70% | 87,969,907 |
| 2022-12-22 | 2022-12-20 | 5.310 | 18,119,640 | -2,193,163 | 1.67% | 96,215,288 |
| 2022-12-21 | 2022-12-19 | 3.460 | 20,312,803 | -916,000 | 1.87% | 70,282,298 |
| 2022-12-20 | 2022-12-16 | 3.740 | 21,228,803 | +30,000 | 1.95% | 79,395,723 |
| 2022-12-19 | 2022-12-15 | 3.680 | 21,198,803 | +382,000 | 1.95% | 78,011,595 |
| 2022-12-16 | 2022-12-14 | 3.810 | 20,816,803 | +389,000 | 1.91% | 79,312,019 |
| 2022-12-15 | 2022-12-13 | 3.730 | 20,427,803 | +288,000 | 1.88% | 76,195,705 |
| 2022-12-14 | 2022-12-12 | 3.580 | 20,139,803 | -13,000 | 1.85% | 72,100,495 |
| 2022-12-13 | 2022-12-09 | 3.470 | 20,152,803 | -372,000 | 1.85% | 69,930,226 |
| 2022-12-12 | 2022-12-08 | 3.390 | 20,524,803 | -511,000 | 1.89% | 69,579,082 |
| 2022-12-09 | 2022-12-07 | 3.200 | 21,035,803 | -31,000 | 1.93% | 67,314,570 |
| 2022-12-08 | 2022-12-06 | 3.250 | 21,066,803 | +367,000 | 1.94% | 68,467,110 |
| 2022-12-07 | 2022-12-05 | 3.420 | 20,699,803 | -672,000 | 1.90% | 70,793,326 |
| 2022-12-06 | 2022-12-02 | 3.420 | 21,371,803 | -135,000 | 1.97% | 73,091,566 |
| 2022-12-05 | 2022-12-01 | 3.270 | 21,506,803 | -356,000 | 1.98% | 70,327,246 |
| 2022-12-02 | 2022-11-30 | 3.470 | 21,862,803 | -5,000 | 2.01% | 75,863,926 |
| 2022-12-01 | 2022-11-29 | 3.580 | 21,867,803 | -316,000 | 2.01% | 78,286,735 |
| 2022-11-30 | 2022-11-28 | 3.100 | 22,183,803 | -10,000 | 2.04% | 68,769,789 |
| 2022-11-29 | 2022-11-25 | 3.160 | 22,193,803 | +57,000 | 2.04% | 70,132,417 |
| 2022-11-28 | 2022-11-24 | 3.250 | 22,136,803 | +284,000 | 2.04% | 71,944,610 |
| 2022-11-25 | 2022-11-23 | 3.200 | 21,852,803 | -60,000 | 2.01% | 69,928,970 |
| 2022-11-24 | 2022-11-22 | 3.190 | 21,912,803 | +198,000 | 2.02% | 69,901,842 |
| 2022-11-23 | 2022-11-21 | 3.420 | 21,714,803 | +129,000 | 2.00% | 74,264,626 |
| 2022-11-22 | 2022-11-18 | 3.580 | 21,585,803 | +669,000 | 1.99% | 77,277,175 |
| 2022-11-21 | 2022-11-17 | 3.500 | 20,916,803 | -163,000 | 1.92% | 73,208,810 |
| 2022-11-18 | 2022-11-16 | 3.420 | 21,079,803 | +472,000 | 1.94% | 72,092,926 |
| 2022-11-17 | 2022-11-15 | 3.300 | 20,607,803 | +97,000 | 1.90% | 68,005,750 |
| 2022-11-16 | 2022-11-14 | 3.380 | 20,510,803 | -276,000 | 1.89% | 69,326,514 |
| 2022-11-15 | 2022-11-11 | 2.910 | 20,786,803 | -258,000 | 1.91% | 60,489,597 |
| 2022-11-14 | 2022-11-10 | 2.950 | 21,044,803 | +22,000 | 1.94% | 62,082,169 |
| 2022-11-11 | 2022-11-09 | 3.030 | 21,022,803 | +24,000 | 1.93% | 63,699,093 |
| 2022-11-10 | 2022-11-08 | 3.120 | 20,998,803 | -96,000 | 1.93% | 65,516,265 |
| 2022-11-09 | 2022-11-07 | 3.210 | 21,094,803 | -100,000 | 1.94% | 67,714,318 |
| 2022-11-08 | 2022-11-04 | 3.140 | 21,194,803 | -299,000 | 1.95% | 66,551,681 |
| 2022-11-07 | 2022-11-03 | 2.890 | 21,493,803 | +291,000 | 1.98% | 62,117,091 |
| 2022-11-04 | 2022-11-02 | 3.150 | 21,202,803 | +171,000 | 1.95% | 66,788,829 |
| 2022-11-03 | 2022-11-01 | 2.600 | 21,031,803 | -525,000 | 1.93% | 54,682,688 |
| 2022-11-02 | 2022-10-31 | 2.310 | 21,556,803 | +259,000 | 1.98% | 49,796,215 |
| 2022-11-01 | 2022-10-28 | 2.540 | 21,297,803 | +608,000 | 1.96% | 54,096,420 |
| 2022-10-31 | 2022-10-27 | 2.650 | 20,689,803 | +972,000 | 1.90% | 54,827,978 |
| 2022-10-28 | 2022-10-26 | 2.420 | 19,717,803 | +766,000 | 1.81% | 47,717,083 |
| 2022-10-27 | 2022-10-25 | 2.090 | 18,951,803 | -205,000 | 1.74% | 39,609,268 |
| 2022-10-26 | 2022-10-24 | 2.140 | 19,156,803 | -102,000 | 1.76% | 40,995,558 |
| 2022-10-25 | 2022-10-21 | 2.320 | 19,258,803 | +96,000 | 1.77% | 44,680,423 |
| 2022-10-24 | 2022-10-20 | 2.300 | 19,162,803 | +9,000 | 1.76% | 44,074,447 |
| 2022-10-21 | 2022-10-19 | 2.390 | 19,153,803 | +53,000 | 1.76% | 45,777,589 |
| 2022-10-20 | 2022-10-18 | 2.430 | 19,100,803 | -113,000 | 1.76% | 46,414,951 |
| 2022-10-19 | 2022-10-17 | 2.320 | 19,213,803 | -81,000 | 1.77% | 44,576,023 |
| 2022-10-18 | 2022-10-14 | 2.300 | 19,294,803 | -139,000 | 1.77% | 44,378,047 |
| 2022-10-17 | 2022-10-13 | 2.200 | 19,433,803 | +19,000 | 1.79% | 42,754,367 |
| 2022-10-14 | 2022-10-12 | 2.370 | 19,414,803 | -298,000 | 1.79% | 46,013,083 |
| 2022-10-13 | 2022-10-11 | 2.400 | 19,712,803 | -71,000 | 1.81% | 47,310,727 |
| 2022-10-12 | 2022-10-10 | 2.520 | 19,783,803 | -15,000 | 1.82% | 49,855,184 |
| 2022-10-11 | 2022-10-07 | 2.650 | 19,798,803 | +104,000 | 1.82% | 52,466,828 |
| 2022-10-10 | 2022-10-06 | 2.700 | 19,694,803 | +8,000 | 1.81% | 53,175,968 |
| 2022-10-07 | 2022-10-05 | 2.730 | 19,686,803 | +57,000 | 1.81% | 53,744,972 |
| 2022-10-06 | 2022-10-03 | 2.560 | 19,629,803 | -25,000 | 1.81% | 50,252,296 |
| 2022-10-05 | 2022-09-30 | 2.750 | 19,654,803 | -156,000 | 1.81% | 54,050,708 |
| 2022-10-03 | 2022-09-29 | 2.730 | 19,810,803 | -74,000 | 1.82% | 54,083,492 |
| 2022-09-30 | 2022-09-28 | 2.700 | 19,884,803 | +35,000 | 1.83% | 53,688,968 |
| 2022-09-29 | 2022-09-27 | 2.780 | 19,849,803 | +53,000 | 1.83% | 55,182,452 |
| 2022-09-28 | 2022-09-26 | 2.670 | 19,796,803 | +176,000 | 1.82% | 52,857,464 |
| 2022-09-27 | 2022-09-23 | 2.680 | 19,620,803 | -42,000 | 1.80% | 52,583,752 |
| 2022-09-26 | 2022-09-22 | 2.740 | 19,662,803 | -47,000 | 1.81% | 53,876,080 |
| 2022-09-23 | 2022-09-21 | 2.810 | 19,709,803 | +27,192 | 1.81% | 55,384,546 |
| 2022-09-22 | 2022-09-20 | 2.760 | 19,682,611 | -29,000 | 1.81% | 54,324,006 |
| 2022-09-21 | 2022-09-19 | 2.800 | 19,711,611 | -63,000 | 1.81% | 55,192,511 |
| 2022-09-20 | 2022-09-16 | 2.860 | 19,774,611 | +57,000 | 1.82% | 56,555,387 |
| 2022-09-19 | 2022-09-15 | 2.820 | 19,717,611 | +18,000 | 1.81% | 55,603,663 |
| 2022-09-16 | 2022-09-14 | 2.920 | 19,699,611 | -94,000 | 1.81% | 57,522,864 |
| 2022-09-15 | 2022-09-13 | 2.930 | 19,793,611 | -35,000 | 1.82% | 57,995,280 |
| 2022-09-14 | 2022-09-09 | 3.080 | 19,828,611 | -10,000 | 1.82% | 61,072,122 |
| 2022-09-13 | 2022-09-08 | 2.880 | 19,838,611 | +51,000 | 1.82% | 57,135,200 |
| 2022-09-09 | 2022-09-07 | 3.040 | 19,787,611 | +35,000 | 1.82% | 60,154,337 |
| 2022-09-08 | 2022-09-06 | 3.100 | 19,752,611 | -1,000 | 1.82% | 61,233,094 |
| 2022-09-07 | 2022-09-05 | 3.070 | 19,753,611 | -88,000 | 1.82% | 60,643,586 |
| 2022-09-06 | 2022-09-02 | 3.110 | 19,841,611 | +50,000 | 1.83% | 61,707,410 |
| 2022-09-05 | 2022-09-01 | 3.230 | 19,791,611 | +33,000 | 1.82% | 63,926,904 |
| 2022-09-02 | 2022-08-31 | 3.310 | 19,758,611 | -101,000 | 1.82% | 65,401,002 |
| 2022-09-01 | 2022-08-30 | 3.380 | 19,859,611 | -69,000 | 1.83% | 67,125,485 |
| 2022-08-31 | 2022-08-29 | 3.420 | 19,928,611 | -43,000 | 1.83% | 68,155,850 |
| 2022-08-30 | 2022-08-26 | 3.510 | 19,971,611 | -20,000 | 1.84% | 70,100,355 |
| 2022-08-29 | 2022-08-25 | 3.550 | 19,991,611 | -232,000 | 1.84% | 70,970,219 |
| 2022-08-26 | 2022-08-24 | 3.480 | 20,223,611 | -124,000 | 1.86% | 70,378,166 |
| 2022-08-25 | 2022-08-23 | 3.550 | 20,347,611 | -88,000 | 1.87% | 72,234,019 |
| 2022-08-24 | 2022-08-22 | 3.700 | 20,435,611 | +222,000 | 1.88% | 75,611,761 |
| 2022-08-23 | 2022-08-19 | 3.430 | 20,213,611 | +45,000 | 1.86% | 69,332,686 |
| 2022-08-22 | 2022-08-18 | 3.480 | 20,168,611 | -45,000 | 1.86% | 70,186,766 |
| 2022-08-19 | 2022-08-17 | 3.510 | 20,213,611 | +17,000 | 1.86% | 70,949,775 |
| 2022-08-18 | 2022-08-16 | 3.400 | 20,196,611 | +7,000 | 1.86% | 68,668,477 |
| 2022-08-17 | 2022-08-15 | 3.500 | 20,189,611 | -5,000 | 1.86% | 70,663,638 |
| 2022-08-16 | 2022-08-12 | 3.520 | 20,194,611 | -95,000 | 1.86% | 71,085,031 |
| 2022-08-15 | 2022-08-11 | 3.480 | 20,289,611 | +4,000 | 1.87% | 70,607,846 |
| 2022-08-12 | 2022-08-10 | 3.470 | 20,285,611 | -17,000 | 1.87% | 70,391,070 |
| 2022-08-11 | 2022-08-09 | 3.470 | 20,302,611 | +5,000 | 1.87% | 70,450,060 |
| 2022-08-10 | 2022-08-08 | 3.500 | 20,297,611 | +19,000 | 1.87% | 71,041,638 |
| 2022-08-09 | 2022-08-05 | 3.470 | 20,278,611 | +63,000 | 1.87% | 70,366,780 |
| 2022-08-08 | 2022-08-04 | 3.430 | 20,215,611 | -46,000 | 1.86% | 69,339,546 |
| 2022-08-05 | 2022-08-03 | 3.320 | 20,261,611 | +30,000 | 1.86% | 67,268,549 |
| 2022-08-04 | 2022-08-02 | 3.260 | 20,231,611 | -35,000 | 1.86% | 65,955,052 |
| 2022-08-03 | 2022-08-01 | 3.360 | 20,266,611 | -27,000 | 1.86% | 68,095,813 |
| 2022-08-02 | 2022-07-29 | 3.360 | 20,293,611 | +20,000 | 1.87% | 68,186,533 |
| 2022-08-01 | 2022-07-28 | 3.440 | 20,273,611 | +5,000 | 1.86% | 69,741,222 |
| 2022-07-29 | 2022-07-27 | 3.410 | 20,268,611 | +20,000 | 1.86% | 69,115,964 |
| 2022-07-28 | 2022-07-26 | 3.530 | 20,248,611 | -33,000 | 1.86% | 71,477,597 |
| 2022-07-27 | 2022-07-25 | 3.450 | 20,281,611 | +5,000 | 1.87% | 69,971,558 |
| 2022-07-26 | 2022-07-22 | 3.520 | 20,276,611 | -26,000 | 1.87% | 71,373,671 |
| 2022-07-25 | 2022-07-21 | 3.470 | 20,302,611 | -35,000 | 1.87% | 70,450,060 |
| 2022-07-22 | 2022-07-20 | 3.500 | 20,337,611 | -3,000 | 1.87% | 71,181,638 |
| 2022-07-21 | 2022-07-19 | 3.450 | 20,340,611 | +43,000 | 1.87% | 70,175,108 |
| 2022-07-20 | 2022-07-18 | 3.520 | 20,297,611 | +43,000 | 1.87% | 71,447,591 |
| 2022-07-19 | 2022-07-15 | 3.470 | 20,254,611 | -795,000 | 1.86% | 70,283,500 |
| 2022-07-18 | 2022-07-14 | 3.690 | 21,049,611 | -181,000 | 1.94% | 77,673,065 |
| 2022-07-15 | 2022-07-13 | 3.690 | 21,230,611 | +61,000 | 1.95% | 78,340,955 |
| 2022-07-14 | 2022-07-12 | 3.750 | 21,169,611 | -118,000 | 1.95% | 79,386,041 |
| 2022-07-13 | 2022-07-11 | 3.900 | 21,287,611 | -8,000 | 1.96% | 83,021,683 |
| 2022-07-12 | 2022-07-08 | 3.930 | 21,295,611 | -84,000 | 1.96% | 83,691,751 |
| 2022-07-11 | 2022-07-07 | 4.010 | 21,379,611 | -91,000 | 1.97% | 85,732,240 |
| 2022-07-08 | 2022-07-06 | 4.140 | 21,470,611 | +83,000 | 1.97% | 88,888,330 |
| 2022-07-07 | 2022-07-05 | 3.870 | 21,387,611 | +4,000 | 1.97% | 82,770,055 |
| 2022-07-06 | 2022-07-04 | 3.920 | 21,383,611 | -81,000 | 1.97% | 83,823,755 |
| 2022-07-05 | 2022-06-30 | 3.790 | 21,464,611 | -102,000 | 1.97% | 81,350,876 |
| 2022-07-04 | 2022-06-29 | 3.940 | 21,566,611 | -161,000 | 1.98% | 84,972,447 |
| 2022-06-30 | 2022-06-28 | 4.030 | 21,727,611 | +111,000 | 2.00% | 87,562,272 |
| 2022-06-29 | 2022-06-27 | 3.990 | 21,616,611 | -287,000 | 1.99% | 86,250,278 |
| 2022-06-28 | 2022-06-24 | 3.890 | 21,903,611 | -58,000 | 2.01% | 85,205,047 |
| 2022-06-27 | 2022-06-23 | 3.810 | 21,961,611 | -354,000 | 2.02% | 83,673,738 |
| 2022-06-24 | 2022-06-22 | 3.790 | 22,315,611 | +66,000 | 2.05% | 84,576,166 |
| 2022-06-23 | 2022-06-21 | 3.950 | 22,249,611 | -118,000 | 2.05% | 87,885,963 |
| 2022-06-22 | 2022-06-20 | 3.800 | 22,367,611 | -25,000 | 2.06% | 84,996,922 |
| 2022-06-21 | 2022-06-17 | 3.820 | 22,392,611 | +12,000 | 2.06% | 85,539,774 |
| 2022-06-20 | 2022-06-16 | 3.640 | 22,380,611 | +30,000 | 2.06% | 81,465,424 |
| 2022-06-17 | 2022-06-15 | 3.780 | 22,350,611 | -12,000 | 2.06% | 84,485,310 |
| 2022-06-16 | 2022-06-14 | 3.750 | 22,362,611 | -23,000 | 2.06% | 83,859,791 |
| 2022-06-15 | 2022-06-13 | 3.670 | 22,385,611 | +132,000 | 2.06% | 82,155,192 |
| 2022-06-14 | 2022-06-10 | 3.890 | 22,253,611 | -536,000 | 2.05% | 86,566,547 |
| 2022-06-13 | 2022-06-09 | 3.900 | 22,789,611 | -31,000 | 2.10% | 88,879,483 |
| 2022-06-10 | 2022-06-08 | 3.940 | 22,820,611 | -65,000 | 2.10% | 89,913,207 |
| 2022-06-09 | 2022-06-07 | 3.800 | 22,885,611 | -87,000 | 2.11% | 86,965,322 |
| 2022-06-08 | 2022-06-06 | 3.740 | 22,972,611 | -49,000 | 2.11% | 85,917,565 |
| 2022-06-07 | 2022-06-02 | 3.850 | 23,021,611 | -58,000 | 2.12% | 88,633,202 |
| 2022-06-06 | 2022-06-01 | 3.800 | 23,079,611 | -4,000 | 2.12% | 87,702,522 |
| 2022-06-02 | 2022-05-31 | 3.910 | 23,083,611 | -232,000 | 2.12% | 90,256,919 |
| 2022-06-01 | 2022-05-30 | 3.920 | 23,315,611 | -120,000 | 2.14% | 91,397,195 |
| 2022-05-31 | 2022-05-27 | 3.780 | 23,435,611 | -22,000 | 2.16% | 88,586,610 |
| 2022-05-30 | 2022-05-26 | 3.790 | 23,457,611 | -19,000 | 2.16% | 88,904,346 |
| 2022-05-27 | 2022-05-25 | 3.890 | 23,476,611 | -101,000 | 2.16% | 91,324,017 |
| 2022-05-26 | 2022-05-24 | 3.820 | 23,577,611 | +36,000 | 2.17% | 90,066,474 |
| 2022-05-25 | 2022-05-23 | 3.990 | 23,541,611 | -14,000 | 2.17% | 93,931,028 |
| 2022-05-24 | 2022-05-20 | 4.000 | 23,555,611 | +20,000 | 2.17% | 94,222,444 |
| 2022-05-23 | 2022-05-19 | 3.950 | 23,535,611 | -11,000 | 2.16% | 92,965,663 |
| 2022-05-20 | 2022-05-18 | 4.110 | 23,546,611 | -595,000 | 2.17% | 96,776,571 |
| 2022-05-19 | 2022-05-17 | 3.980 | 24,141,611 | +431,000 | 2.22% | 96,083,612 |
| 2022-05-18 | 2022-05-16 | 3.840 | 23,710,611 | -21,000 | 2.18% | 91,048,746 |
| 2022-05-17 | 2022-05-13 | 3.940 | 23,731,611 | +179,000 | 2.18% | 93,502,547 |
| 2022-05-16 | 2022-05-12 | 3.650 | 23,552,611 | +131,000 | 2.17% | 85,967,030 |
| 2022-05-13 | 2022-05-11 | 3.910 | 23,421,611 | +72,000 | 2.15% | 91,578,499 |
| 2022-05-12 | 2022-05-10 | 3.780 | 23,349,611 | +156,000 | 2.15% | 88,261,530 |
| 2022-05-11 | 2022-05-06 | 3.750 | 23,193,611 | -124,000 | 2.13% | 86,976,041 |
| 2022-05-10 | 2022-05-05 | 3.670 | 23,317,611 | +361,000 | 2.14% | 85,575,632 |
| 2022-05-06 | 2022-05-04 | 3.790 | 22,956,611 | +12,000 | 2.11% | 87,005,556 |
| 2022-05-05 | 2022-05-03 | 3.900 | 22,944,611 | +218,000 | 2.11% | 89,483,983 |
| 2022-05-04 | 2022-04-29 | 4.260 | 22,726,611 | -285,000 | 2.09% | 96,815,363 |
| 2022-05-03 | 2022-04-28 | 4.180 | 23,011,611 | -42,000 | 2.12% | 96,188,534 |
| 2022-04-29 | 2022-04-27 | 3.930 | 23,053,611 | -1,238,000 | 2.12% | 90,600,691 |
| 2022-04-28 | 2022-04-26 | 4.080 | 24,291,611 | -625,000 | 2.24% | 99,109,773 |
| 2022-04-27 | 2022-04-25 | 4.030 | 24,916,611 | -10,000 | 2.29% | 100,413,942 |
| 2022-04-26 | 2022-04-22 | 4.390 | 24,926,611 | +245,000 | 2.29% | 109,427,822 |
| 2022-04-25 | 2022-04-21 | 4.300 | 24,681,611 | -338,000 | 2.27% | 106,130,927 |
| 2022-04-22 | 2022-04-20 | 4.690 | 25,019,611 | -1,306,000 | 2.30% | 117,341,976 |
| 2022-04-21 | 2022-04-19 | 4.690 | 26,325,611 | +1,262,000 | 2.42% | 123,467,116 |
| 2022-04-20 | 2022-04-14 | 4.840 | 25,063,611 | -600,000 | 2.31% | 121,307,877 |
| 2022-04-19 | 2022-04-13 | 4.780 | 25,663,611 | +620,000 | 2.36% | 122,672,061 |
| 2022-04-14 | 2022-04-12 | 4.800 | 25,043,611 | +40,000 | 2.30% | 120,209,333 |
| 2022-04-13 | 2022-04-11 | 4.890 | 25,003,611 | -18,000 | 2.30% | 122,267,658 |
| 2022-04-12 | 2022-04-08 | 5.350 | 25,021,611 | -17,246 | 2.30% | 133,865,619 |
| 2022-04-11 | 2022-04-07 | 5.320 | 25,038,857 | -268,000 | 2.30% | 133,206,719 |
| 2022-04-08 | 2022-04-06 | 5.760 | 25,306,857 | +894,000 | 2.33% | 145,767,496 |
| 2022-04-07 | 2022-04-04 | 5.810 | 24,412,857 | -945,000 | 2.25% | 141,838,699 |
| 2022-04-06 | 2022-04-01 | 5.090 | 25,357,857 | -75,000 | 2.33% | 129,071,492 |
| 2022-04-04 | 2022-03-31 | 5.200 | 25,432,857 | -20,000 | 2.34% | 132,250,856 |
| 2022-04-01 | 2022-03-30 | 5.580 | 25,452,857 | +52,000 | 2.34% | 142,026,942 |
| 2022-03-31 | 2022-03-29 | 5.490 | 25,400,857 | +1,135,000 | 2.34% | 139,450,705 |
| 2022-03-30 | 2022-03-28 | 5.670 | 24,265,857 | -266,000 | 2.23% | 137,587,409 |
| 2022-03-29 | 2022-03-25 | 5.240 | 24,531,857 | -305,000 | 2.26% | 128,546,931 |
| 2022-03-28 | 2022-03-24 | 5.590 | 24,836,857 | +181,000 | 2.29% | 138,838,031 |
| 2022-03-25 | 2022-03-23 | 5.450 | 24,655,857 | -1,270,000 | 2.27% | 134,374,421 |
| 2022-03-24 | 2022-03-22 | 4.880 | 25,925,857 | +1,174,000 | 2.39% | 126,518,182 |
| 2022-03-23 | 2022-03-21 | 5.280 | 24,751,857 | +1,602,000 | 2.28% | 130,689,805 |
| 2022-03-22 | 2022-03-18 | 5.520 | 23,149,857 | +1,170,000 | 2.13% | 127,787,211 |
| 2022-03-21 | 2022-03-17 | 4.680 | 21,979,857 | +410,000 | 2.02% | 102,865,731 |
| 2022-03-18 | 2022-03-16 | 4.280 | 21,569,857 | +196,000 | 1.98% | 92,318,988 |
| 2022-03-17 | 2022-03-15 | 3.490 | 21,373,857 | +375,000 | 1.97% | 74,594,761 |
| 2022-03-16 | 2022-03-14 | 3.750 | 20,998,857 | +898,000 | 1.93% | 78,745,714 |
| 2022-03-15 | 2022-03-11 | 3.610 | 20,100,857 | -27,000 | 1.85% | 72,564,094 |
| 2022-03-14 | 2022-03-10 | 3.820 | 20,127,857 | -361,000 | 1.85% | 76,888,414 |
| 2022-03-11 | 2022-03-09 | 3.890 | 20,488,857 | +700,000 | 1.89% | 79,701,654 |
| 2022-03-10 | 2022-03-08 | 4.170 | 19,788,857 | -343,000 | 1.82% | 82,519,534 |
| 2022-03-09 | 2022-03-07 | 4.570 | 20,131,857 | -572,000 | 1.85% | 92,002,586 |
| 2022-03-08 | 2022-03-04 | 4.600 | 20,703,857 | +162,000 | 1.91% | 95,237,742 |
| 2022-03-07 | 2022-03-03 | 4.600 | 20,541,857 | +632,000 | 1.89% | 94,492,542 |
| 2022-03-04 | 2022-03-02 | 4.520 | 19,909,857 | -83,000 | 1.83% | 89,992,554 |
| 2022-03-03 | 2022-03-01 | 4.580 | 19,992,857 | +536,000 | 1.84% | 91,567,285 |
| 2022-03-02 | 2022-02-28 | 4.460 | 19,456,857 | -108,000 | 1.79% | 86,777,582 |
| 2022-03-01 | 2022-02-25 | 4.400 | 19,564,857 | -207,000 | 1.80% | 86,085,371 |
| 2022-02-28 | 2022-02-24 | 4.170 | 19,771,857 | -175,000 | 1.82% | 82,448,644 |
| 2022-02-25 | 2022-02-23 | 4.490 | 19,946,857 | -148,000 | 1.84% | 89,561,388 |
| 2022-02-24 | 2022-02-22 | 4.380 | 20,094,857 | +81,000 | 1.85% | 88,015,474 |
| 2022-02-23 | 2022-02-21 | 4.810 | 20,013,857 | +305,000 | 1.84% | 96,266,652 |
| 2022-02-22 | 2022-02-18 | 4.480 | 19,708,857 | -316,000 | 1.81% | 88,295,679 |
| 2022-02-21 | 2022-02-17 | 4.500 | 20,024,857 | -319,000 | 1.84% | 90,111,856 |
| 2022-02-18 | 2022-02-16 | 4.570 | 20,343,857 | +247,000 | 1.87% | 92,971,426 |
| 2022-02-17 | 2022-02-15 | 4.610 | 20,096,857 | +120,000 | 1.85% | 92,646,511 |
| 2022-02-16 | 2022-02-14 | 4.520 | 19,976,857 | -330,000 | 1.84% | 90,295,394 |
| 2022-02-15 | 2022-02-11 | 4.170 | 20,306,857 | -104,000 | 1.87% | 84,679,594 |
| 2022-02-14 | 2022-02-10 | 4.570 | 20,410,857 | +64,000 | 1.88% | 93,277,616 |
| 2022-02-11 | 2022-02-09 | 4.610 | 20,346,857 | +1,358,000 | 1.87% | 93,799,011 |
| 2022-02-10 | 2022-02-08 | 5.000 | 18,988,857 | +543,000 | 1.75% | 94,944,285 |
| 2022-02-09 | 2022-02-07 | 4.300 | 18,445,857 | -29,000 | 1.70% | 79,317,185 |
| 2022-02-08 | 2022-02-04 | 3.910 | 18,474,857 | +202,000 | 1.70% | 72,236,691 |
| 2022-02-07 | 2022-01-31 | 3.960 | 18,272,857 | -398,000 | 1.68% | 72,360,514 |
| 2022-02-04 | 2022-01-27 | 3.920 | 18,670,857 | +848,000 | 1.72% | 73,189,759 |
| 2022-01-28 | 2022-01-26 | 3.880 | 17,822,857 | -646,000 | 1.64% | 69,152,685 |
| 2022-01-27 | 2022-01-25 | 4.150 | 18,468,857 | -813,000 | 1.70% | 76,645,757 |
| 2022-01-26 | 2022-01-24 | 4.720 | 19,281,857 | -5,339,000 | 1.77% | 91,010,365 |
| 2022-01-25 | 2022-01-21 | 4.990 | 24,620,857 | -933,000 | 2.27% | 122,858,076 |
| 2022-01-24 | 2022-01-20 | 6.190 | 25,553,857 | +4,425,000 | 2.35% | 158,178,375 |
| 2022-01-21 | 2022-01-19 | 6.820 | 21,128,857 | +5,007,000 | 1.94% | 144,098,805 |
| 2022-01-20 | 2022-01-18 | 5.580 | 16,121,857 | -1,720,000 | 1.48% | 89,959,962 |
| 2022-01-19 | 2022-01-17 | 5.350 | 17,841,857 | +1,602,000 | 1.64% | 95,453,935 |
| 2022-01-18 | 2022-01-14 | 4.210 | 16,239,857 | +1,068,000 | 1.49% | 68,369,798 |
| 2022-01-17 | 2022-01-13 | 4.030 | 15,171,857 | +846,000 | 1.40% | 61,142,584 |
| 2022-01-14 | 2022-01-12 | 3.790 | 14,325,857 | -54,000 | 1.31% | 54,294,998 |
| 2022-01-13 | 2022-01-11 | 3.660 | 14,379,857 | -7,632,000 | 1.31% | 52,630,277 |
| 2022-01-12 | 2022-01-10 | 3.610 | 22,011,857 | -552,000 | 2.01% | 79,462,804 |
| 2022-01-11 | 2022-01-07 | 3.580 | 22,563,857 | +514,000 | 2.06% | 80,778,608 |
| 2022-01-10 | 2022-01-06 | 4.010 | 22,049,857 | -770,000 | 2.01% | 88,419,927 |
| 2022-01-07 | 2022-01-05 | 4.170 | 22,819,857 | -1,347,000 | 2.09% | 95,158,804 |
| 2022-01-06 | 2022-01-04 | 4.150 | 24,166,857 | -259,000 | 2.21% | 100,292,457 |
| 2022-01-05 | 2022-01-03 | 4.350 | 24,425,857 | +3,078,000 | 2.23% | 106,252,478 |
| 2022-01-04 | 2021-12-31 | 3.290 | 21,347,857 | +971,000 | 1.95% | 70,234,450 |
| 2022-01-03 | 2021-12-29 | 3.020 | 20,376,857 | +133,000 | 1.86% | 61,538,108 |
| 2021-12-30 | 2021-12-28 | 2.990 | 20,243,857 | +356,000 | 1.85% | 60,529,132 |
| 2021-12-29 | 2021-12-24 | 2.970 | 19,887,857 | +228,000 | 1.82% | 59,066,935 |
| 2021-12-28 | 2021-12-22 | 2.850 | 19,659,857 | +173,000 | 1.80% | 56,030,592 |
| 2021-12-23 | 2021-12-21 | 2.800 | 19,486,857 | +187,000 | 1.78% | 54,563,200 |
| 2021-12-22 | 2021-12-20 | 2.710 | 19,299,857 | +320,000 | 1.76% | 52,302,612 |
| 2021-12-21 | 2021-12-17 | 2.790 | 18,979,857 | +116,000 | 1.73% | 52,953,801 |
| 2021-12-20 | 2021-12-16 | 2.800 | 18,863,857 | +264,000 | 1.72% | 52,818,800 |
| 2021-12-17 | 2021-12-15 | 2.710 | 18,599,857 | +180,000 | 1.70% | 50,405,612 |
| 2021-12-16 | 2021-12-14 | 2.870 | 18,419,857 | +303,000 | 1.68% | 52,864,990 |
| 2021-12-15 | 2021-12-13 | 2.940 | 18,116,857 | +214,000 | 1.66% | 53,263,560 |
| 2021-12-14 | 2021-12-10 | 3.040 | 17,902,857 | +297,000 | 1.64% | 54,424,685 |
| 2021-12-13 | 2021-12-09 | 3.010 | 17,605,857 | +289,000 | 1.61% | 52,993,630 |
| 2021-12-10 | 2021-12-08 | 2.900 | 17,316,857 | +328,000 | 1.58% | 50,218,885 |
| 2021-12-09 | 2021-12-07 | 2.990 | 16,988,857 | +477,000 | 1.55% | 50,796,682 |
| 2021-12-08 | 2021-12-06 | 2.940 | 16,511,857 | +39,000 | 1.51% | 48,544,860 |
| 2021-12-07 | 2021-12-03 | 3.130 | 16,472,857 | +1,027,000 | 1.51% | 51,560,042 |
| 2021-12-06 | 2021-12-02 | 3.110 | 15,445,857 | +132,000 | 1.41% | 48,036,615 |
| 2021-12-03 | 2021-12-01 | 3.130 | 15,313,857 | -4,006,000 | 1.39% | 47,932,372 |
| 2021-12-02 | 2021-11-30 | 3.140 | 19,319,857 | +388,000 | 1.76% | 60,664,351 |
| 2021-12-01 | 2021-11-29 | 3.050 | 18,931,857 | +196,000 | 1.72% | 57,742,164 |
| 2021-11-30 | 2021-11-26 | 2.980 | 18,735,857 | +1,198,000 | 1.71% | 55,832,854 |
| 2021-11-29 | 2021-11-25 | 3.070 | 17,537,857 | +358,000 | 1.60% | 53,841,221 |
| 2021-11-26 | 2021-11-24 | 2.960 | 17,179,857 | +301,000 | 1.56% | 50,852,377 |
| 2021-11-25 | 2021-11-23 | 3.060 | 16,878,857 | +404,000 | 1.54% | 51,649,302 |
| 2021-11-24 | 2021-11-22 | 3.070 | 16,474,857 | +486,000 | 1.50% | 50,577,811 |
| 2021-11-23 | 2021-11-19 | 2.990 | 15,988,857 | +201,000 | 1.46% | 47,806,682 |
| 2021-11-22 | 2021-11-18 | 2.940 | 15,787,857 | +672,000 | 1.44% | 46,416,300 |
| 2021-11-19 | 2021-11-17 | 2.900 | 15,115,857 | +537,000 | 1.38% | 43,835,985 |
| 2021-11-18 | 2021-11-16 | 2.880 | 14,578,857 | +159,000 | 1.33% | 41,987,108 |
| 2021-11-17 | 2021-11-15 | 2.880 | 14,419,857 | +226,000 | 1.31% | 41,529,188 |
| 2021-11-16 | 2021-11-12 | 2.820 | 14,193,857 | +207,000 | 1.29% | 40,026,677 |
| 2021-11-15 | 2021-11-11 | 2.830 | 13,986,857 | +99,000 | 1.27% | 39,582,805 |
| 2021-11-12 | 2021-11-10 | 2.860 | 13,887,857 | -36,000 | 1.26% | 39,719,271 |
| 2021-11-11 | 2021-11-09 | 2.760 | 13,923,857 | +80,000 | 1.27% | 38,429,845 |
| 2021-11-10 | 2021-11-08 | 2.710 | 13,843,857 | +250,000 | 1.26% | 37,516,852 |
| 2021-11-09 | 2021-11-05 | 2.570 | 13,593,857 | +108,000 | 1.24% | 34,936,212 |
| 2021-11-08 | 2021-11-04 | 2.650 | 13,485,857 | +200,000 | 1.23% | 35,737,521 |
| 2021-11-05 | 2021-11-03 | 2.660 | 13,285,857 | +294,000 | 1.21% | 35,340,380 |
| 2021-11-04 | 2021-11-02 | 2.630 | 12,991,857 | +279,000 | 1.18% | 34,168,584 |
| 2021-11-03 | 2021-11-01 | 2.750 | 12,712,857 | +110,000 | 1.16% | 34,960,357 |
| 2021-11-02 | 2021-10-29 | 2.720 | 12,602,857 | +87,000 | 1.15% | 34,279,771 |
| 2021-11-01 | 2021-10-28 | 2.680 | 12,515,857 | +81,000 | 1.14% | 33,542,497 |
| 2021-10-29 | 2021-10-27 | 2.720 | 12,434,857 | +116,000 | 1.13% | 33,822,811 |
| 2021-10-28 | 2021-10-26 | 2.780 | 12,318,857 | +121,000 | 1.12% | 34,246,422 |
| 2021-10-27 | 2021-10-25 | 2.790 | 12,197,857 | +86,000 | 1.11% | 34,032,021 |
| 2021-10-26 | 2021-10-22 | 2.820 | 12,111,857 | +307,000 | 1.10% | 34,155,437 |
| 2021-10-25 | 2021-10-21 | 2.780 | 11,804,857 | +69,000 | 1.07% | 32,817,502 |
| 2021-10-22 | 2021-10-20 | 2.810 | 11,735,857 | +103,000 | 1.07% | 32,977,758 |
| 2021-10-21 | 2021-10-19 | 2.830 | 11,632,857 | +61,000 | 1.06% | 32,920,985 |
| 2021-10-20 | 2021-10-18 | 2.780 | 11,571,857 | +88,000 | 1.05% | 32,169,762 |
| 2021-10-19 | 2021-10-15 | 2.710 | 11,483,857 | +194,000 | 1.05% | 31,121,252 |
| 2021-10-18 | 2021-10-12 | 2.670 | 11,289,857 | +262,000 | 1.03% | 30,143,918 |
| 2021-10-15 | 2021-10-11 | 2.730 | 11,027,857 | +22,000 | 1.00% | 30,106,050 |
| 2021-10-12 | 2021-10-08 | 2.730 | 11,005,857 | +47,000 | 1.00% | 30,045,990 |
| 2021-10-11 | 2021-10-07 | 2.730 | 10,958,857 | +9,000 | 1.00% | 29,917,680 |
| 2021-10-08 | 2021-10-06 | 2.730 | 10,949,857 | -206,000 | 1.00% | 29,893,110 |
| 2021-10-07 | 2021-10-05 | 2.550 | 11,155,857 | +81,000 | 1.02% | 28,447,435 |
| 2021-10-06 | 2021-10-04 | 2.500 | 11,074,857 | +23,000 | 1.01% | 27,687,142 |
| 2021-10-05 | 2021-09-30 | 2.650 | 11,051,857 | -10,000 | 1.01% | 29,287,421 |
| 2021-09-30 | 2021-09-28 | 2.690 | 11,061,857 | -4,000 | 1.01% | 29,756,395 |
| 2021-09-29 | 2021-09-27 | 2.620 | 11,065,857 | +15,000 | 1.01% | 28,992,545 |
| 2021-09-28 | 2021-09-24 | 2.750 | 11,050,857 | +4,947 | 1.01% | 30,389,857 |
| 2021-09-27 | 2021-09-23 | 2.760 | 11,045,910 | +18,000 | 1.01% | 30,486,712 |
| 2021-09-23 | 2021-09-20 | 2.740 | 11,027,910 | +8,000 | 1.00% | 30,216,473 |
| 2021-09-21 | 2021-09-17 | 2.750 | 11,019,910 | +19,000 | 1.00% | 30,304,752 |
| 2021-09-20 | 2021-09-16 | 2.790 | 11,000,910 | +20,000 | 1.00% | 30,692,539 |
| 2021-09-17 | 2021-09-15 | 2.850 | 10,980,910 | -11,000 | 1.00% | 31,295,594 |
| 2021-09-16 | 2021-09-14 | 2.880 | 10,991,910 | +16,000 | 1.00% | 31,656,701 |
| 2021-09-15 | 2021-09-13 | 2.940 | 10,975,910 | -25,000 | 1.00% | 32,269,175 |
| 2021-09-14 | 2021-09-10 | 2.980 | 11,000,910 | +3,000 | 1.00% | 32,782,712 |
| 2021-09-13 | 2021-09-09 | 2.990 | 10,997,910 | -25,000 | 1.00% | 32,883,751 |
| 2021-09-10 | 2021-09-08 | 3.100 | 11,022,910 | +234,000 | 1.00% | 34,171,021 |
| 2021-09-09 | 2021-09-07 | 2.980 | 10,788,910 | -45,000 | 0.98% | 32,150,952 |
| 2021-09-08 | 2021-09-06 | 3.000 | 10,833,910 | -12,000 | 0.99% | 32,501,730 |
| 2021-09-07 | 2021-09-03 | 2.940 | 10,845,910 | -35,000 | 0.99% | 31,886,975 |
| 2021-09-06 | 2021-09-02 | 2.840 | 10,880,910 | -14,000 | 0.99% | 30,901,784 |
| 2021-09-03 | 2021-09-01 | 2.870 | 10,894,910 | -25,000 | 0.99% | 31,268,392 |
| 2021-09-02 | 2021-08-31 | 2.820 | 10,919,910 | +51,000 | 0.99% | 30,794,146 |
| 2021-09-01 | 2021-08-30 | 2.770 | 10,868,910 | +2,000 | 0.99% | 30,106,881 |
| 2021-08-31 | 2021-08-27 | 2.790 | 10,866,910 | -11,000 | 0.99% | 30,318,679 |
| 2021-08-30 | 2021-08-26 | 2.790 | 10,877,910 | -23,000 | 0.99% | 30,349,369 |
| 2021-08-27 | 2021-08-25 | 2.810 | 10,900,910 | +6,000 | 0.99% | 30,631,557 |
| 2021-08-26 | 2021-08-24 | 2.800 | 10,894,910 | +38,000 | 0.99% | 30,505,748 |
| 2021-08-25 | 2021-08-23 | 2.740 | 10,856,910 | -143,000 | 0.99% | 29,747,933 |
| 2021-08-24 | 2021-08-20 | 2.720 | 10,999,910 | +66,000 | 1.00% | 29,919,755 |
| 2021-08-23 | 2021-08-19 | 2.810 | 10,933,910 | -54,000 | 1.00% | 30,724,287 |
| 2021-08-20 | 2021-08-18 | 2.820 | 10,987,910 | +106,000 | 1.00% | 30,985,906 |
| 2021-08-19 | 2021-08-17 | 2.820 | 10,881,910 | +91,000 | 0.99% | 30,686,986 |
| 2021-08-18 | 2021-08-16 | 2.810 | 10,790,910 | -15,000 | 0.98% | 30,322,457 |
| 2021-08-17 | 2021-08-13 | 2.830 | 10,805,910 | +15,000 | 0.98% | 30,580,725 |
| 2021-08-16 | 2021-08-12 | 2.800 | 10,790,910 | +120,000 | 0.98% | 30,214,548 |
| 2021-08-13 | 2021-08-11 | 2.850 | 10,670,910 | +8,000 | 0.97% | 30,412,094 |
| 2021-08-12 | 2021-08-10 | 2.930 | 10,662,910 | -8,000 | 0.97% | 31,242,326 |
| 2021-08-11 | 2021-08-09 | 2.970 | 10,670,910 | +429,000 | 0.97% | 31,692,603 |
| 2021-08-10 | 2021-08-06 | 2.820 | 10,241,910 | +23,000 | 0.93% | 28,882,186 |
| 2021-08-09 | 2021-08-05 | 2.920 | 10,218,910 | +80,000 | 0.93% | 29,839,217 |
| 2021-08-05 | 2021-08-03 | 2.930 | 10,138,910 | +31,000 | 0.92% | 29,707,006 |
| 2021-08-04 | 2021-08-02 | 2.950 | 10,107,910 | +65,000 | 0.92% | 29,818,334 |
| 2021-08-03 | 2021-07-30 | 2.930 | 10,042,910 | +23,000 | 0.91% | 29,425,726 |
| 2021-08-02 | 2021-07-29 | 2.980 | 10,019,910 | -43,000 | 0.91% | 29,859,332 |
| 2021-07-30 | 2021-07-28 | 2.910 | 10,062,910 | -94,000 | 0.92% | 29,283,068 |
| 2021-07-29 | 2021-07-27 | 2.830 | 10,156,910 | +49,000 | 0.92% | 28,744,055 |
| 2021-07-28 | 2021-07-26 | 2.950 | 10,107,910 | -11,000 | 0.92% | 29,818,334 |
| 2021-07-27 | 2021-07-23 | 3.240 | 10,118,910 | +36,000 | 0.92% | 32,785,268 |
| 2021-07-26 | 2021-07-22 | 3.280 | 10,082,910 | +23,000 | 0.92% | 33,071,945 |
| 2021-07-23 | 2021-07-21 | 3.260 | 10,059,910 | -56,000 | 0.92% | 32,795,307 |
| 2021-07-22 | 2021-07-20 | 3.260 | 10,115,910 | -143,000 | 0.92% | 32,977,867 |
| 2021-07-21 | 2021-07-19 | 3.430 | 10,258,910 | -67,000 | 0.93% | 35,188,061 |
| 2021-07-20 | 2021-07-16 | 3.400 | 10,325,910 | -31,000 | 0.94% | 35,108,094 |
| 2021-07-19 | 2021-07-15 | 3.480 | 10,356,910 | +24,000 | 0.94% | 36,042,047 |
| 2021-07-16 | 2021-07-14 | 3.530 | 10,332,910 | -10,000 | 0.94% | 36,475,172 |
| 2021-07-15 | 2021-07-13 | 3.590 | 10,342,910 | -769,000 | 0.94% | 37,131,047 |
| 2021-07-14 | 2021-07-12 | 3.620 | 11,111,910 | -44,000 | 1.01% | 40,225,114 |
| 2021-07-13 | 2021-07-09 | 3.620 | 11,155,910 | +576,000 | 1.02% | 40,384,394 |
| 2021-07-12 | 2021-07-08 | 3.570 | 10,579,910 | +195,000 | 0.96% | 37,770,279 |
| 2021-07-09 | 2021-07-07 | 3.830 | 10,384,910 | +84,000 | 0.95% | 39,774,205 |
| 2021-07-08 | 2021-07-06 | 3.520 | 10,300,910 | -40,000 | 0.94% | 36,259,203 |
| 2021-07-07 | 2021-07-05 | 3.580 | 10,340,910 | -103,000 | 0.94% | 37,020,458 |
| 2021-07-06 | 2021-07-02 | 3.510 | 10,443,910 | -19,000 | 0.95% | 36,658,124 |
| 2021-07-05 | 2021-06-30 | 3.530 | 10,462,910 | -266,000 | 0.95% | 36,934,072 |
| 2021-07-02 | 2021-06-29 | 3.510 | 10,728,910 | -93,000 | 0.98% | 37,658,474 |
| 2021-06-30 | 2021-06-28 | 3.530 | 10,821,910 | -2,000 | 0.98% | 38,201,342 |
| 2021-06-29 | 2021-06-25 | 3.500 | 10,823,910 | -143,000 | 0.99% | 37,883,685 |
| 2021-06-28 | 2021-06-24 | 3.500 | 10,966,910 | -308,000 | 1.00% | 38,384,185 |
| 2021-06-25 | 2021-06-23 | 3.400 | 11,274,910 | -17,000 | 1.03% | 38,334,694 |
| 2021-06-24 | 2021-06-22 | 3.370 | 11,291,910 | -12,000 | 1.03% | 38,053,737 |
| 2021-06-23 | 2021-06-21 | 3.440 | 11,303,910 | +32,000 | 1.03% | 38,885,450 |
| 2021-06-22 | 2021-06-18 | 3.280 | 11,271,910 | -127,000 | 1.03% | 36,971,865 |
| 2021-06-21 | 2021-06-17 | 3.340 | 11,398,910 | -351,000 | 1.04% | 38,072,359 |
| 2021-06-18 | 2021-06-16 | 3.330 | 11,749,910 | +6,000 | 1.07% | 39,127,200 |
| 2021-06-17 | 2021-06-15 | 3.700 | 11,743,910 | +4,000 | 1.07% | 43,452,467 |
| 2021-06-16 | 2021-06-11 | 3.710 | 11,739,910 | +36,000 | 1.07% | 43,555,066 |
| 2021-06-15 | 2021-06-10 | 3.770 | 11,703,910 | +534,000 | 1.07% | 44,123,741 |
| 2021-06-11 | 2021-06-09 | 3.890 | 11,169,910 | -50,000 | 1.02% | 43,450,950 |
| 2021-06-10 | 2021-06-08 | 3.780 | 11,219,910 | -17,000 | 1.02% | 42,411,260 |
| 2021-06-09 | 2021-06-07 | 3.480 | 11,236,910 | +4,000 | 1.02% | 39,104,447 |
| 2021-06-08 | 2021-06-04 | 3.400 | 11,232,910 | -145,000 | 1.02% | 38,191,894 |
| 2021-06-07 | 2021-06-03 | 3.590 | 11,377,910 | +9,000 | 1.04% | 40,846,697 |
| 2021-06-04 | 2021-06-02 | 3.540 | 11,368,910 | -95,000 | 1.03% | 40,245,941 |
| 2021-06-03 | 2021-06-01 | 3.610 | 11,463,910 | -386,000 | 1.04% | 41,384,715 |
| 2021-06-02 | 2021-05-31 | 3.800 | 11,849,910 | +350,000 | 1.08% | 45,029,658 |
| 2021-06-01 | 2021-05-28 | 3.660 | 11,499,910 | +489,000 | 1.05% | 42,089,671 |
| 2021-05-31 | 2021-05-27 | 3.750 | 11,010,910 | -92,000 | 1.00% | 41,290,912 |
| 2021-05-28 | 2021-05-26 | 3.350 | 11,102,910 | +209,000 | 1.01% | 37,194,748 |
| 2021-05-27 | 2021-05-25 | 3.200 | 10,893,910 | -242,000 | 0.99% | 34,860,512 |
| 2021-05-26 | 2021-05-24 | 3.450 | 11,135,910 | +1,200,000 | 1.01% | 38,418,890 |
| 2021-05-25 | 2021-05-21 | 3.140 | 9,935,910 | +70,000 | 0.90% | 31,198,757 |
| 2021-05-24 | 2021-05-20 | 3.070 | 9,865,910 | -71,034 | 0.90% | 30,288,344 |
| 2021-05-21 | 2021-05-18 | 3.150 | 9,936,944 | -67,000 | 0.90% | 31,301,374 |
| 2021-05-20 | 2021-05-17 | 3.190 | 10,003,944 | -20,000 | 0.91% | 31,912,581 |
| 2021-05-18 | 2021-05-14 | 3.130 | 10,023,944 | -45,000 | 0.91% | 31,374,945 |
| 2021-05-17 | 2021-05-13 | 3.080 | 10,068,944 | +340,000 | 0.92% | 31,012,348 |
| 2021-05-14 | 2021-05-12 | 3.030 | 9,728,944 | +11,000 | 0.89% | 29,478,700 |
| 2021-05-13 | 2021-05-11 | 3.010 | 9,717,944 | -124,000 | 0.88% | 29,251,011 |
| 2021-05-12 | 2021-05-10 | 3.170 | 9,841,944 | -21,000 | 0.90% | 31,198,962 |
| 2021-05-11 | 2021-05-07 | 3.190 | 9,862,944 | -45,000 | 0.90% | 31,462,791 |
| 2021-05-10 | 2021-05-06 | 3.300 | 9,907,944 | -605,000 | 0.90% | 32,696,215 |
| 2021-05-07 | 2021-05-05 | 3.410 | 10,512,944 | -293,000 | 0.96% | 35,849,139 |
| 2021-05-06 | 2021-05-04 | 3.460 | 10,805,944 | +1,142,947 | 0.98% | 37,388,566 |
| 2021-05-05 | 2021-05-03 | 3.170 | 9,662,997 | -255,053 | 0.88% | 30,631,700 |
| 2021-05-04 | 2021-04-30 | 2.960 | 9,918,050 | -1,065,633 | 0.90% | 29,357,428 |
| 2021-05-03 | 2021-04-29 | 3.050 | 10,983,683 | -121,475 | 1.00% | 33,500,233 |
| 2021-04-30 | 2021-04-28 | 3.050 | 11,105,158 | +943,000 | 1.01% | 33,870,732 |
| 2021-04-29 | 2021-04-27 | 2.870 | 10,162,158 | -84,000 | 0.92% | 29,165,393 |
| 2021-04-28 | 2021-04-26 | 2.890 | 10,246,158 | -60,000 | 0.93% | 29,611,397 |
| 2021-04-27 | 2021-04-23 | 2.900 | 10,306,158 | +5,000 | 0.94% | 29,887,858 |
| 2021-04-26 | 2021-04-22 | 2.880 | 10,301,158 | -26,000 | 0.94% | 29,667,335 |
| 2021-04-23 | 2021-04-21 | 2.860 | 10,327,158 | +3,000 | 0.94% | 29,535,672 |
| 2021-04-22 | 2021-04-20 | 2.920 | 10,324,158 | -86,000 | 0.94% | 30,146,541 |
| 2021-04-21 | 2021-04-19 | 2.890 | 10,410,158 | -142,000 | 0.95% | 30,085,357 |
| 2021-04-20 | 2021-04-16 | 2.840 | 10,552,158 | +20,000 | 0.96% | 29,968,129 |
| 2021-04-19 | 2021-04-15 | 2.830 | 10,532,158 | +5,000 | 0.96% | 29,806,007 |
| 2021-04-16 | 2021-04-14 | 2.810 | 10,527,158 | +46,000 | 0.96% | 29,581,314 |
| 2021-04-15 | 2021-04-13 | 2.820 | 10,481,158 | +25,000 | 0.95% | 29,556,866 |
| 2021-04-14 | 2021-04-12 | 2.840 | 10,456,158 | -5,000 | 0.95% | 29,695,489 |
| 2021-04-13 | 2021-04-09 | 2.860 | 10,461,158 | -997,000 | 0.95% | 29,918,912 |
| 2021-04-12 | 2021-04-08 | 2.870 | 11,458,158 | -731,000 | 1.04% | 32,884,913 |
| 2021-04-09 | 2021-04-07 | 2.890 | 12,189,158 | +7,000 | 1.11% | 35,226,667 |
| 2021-04-08 | 2021-04-01 | 2.900 | 12,182,158 | -201,000 | 1.11% | 35,328,258 |
| 2021-04-07 | 2021-03-31 | 2.800 | 12,383,158 | +55,000 | 1.13% | 34,672,842 |
| 2021-04-01 | 2021-03-30 | 2.860 | 12,328,158 | +41,000 | 1.12% | 35,258,532 |
| 2021-03-31 | 2021-03-29 | 2.900 | 12,287,158 | +42,000 | 1.12% | 35,632,758 |
| 2021-03-30 | 2021-03-26 | 2.890 | 12,245,158 | -13,000 | 1.11% | 35,388,507 |
| 2021-03-29 | 2021-03-25 | 2.880 | 12,258,158 | -20,000 | 1.12% | 35,303,495 |
| 2021-03-26 | 2021-03-24 | 2.880 | 12,278,158 | -35,000 | 1.12% | 35,361,095 |
| 2021-03-25 | 2021-03-23 | 2.950 | 12,313,158 | -7,000 | 1.12% | 36,323,816 |
| 2021-03-24 | 2021-03-22 | 2.990 | 12,320,158 | +2,000 | 1.12% | 36,837,272 |
| 2021-03-23 | 2021-03-19 | 3.000 | 12,318,158 | -1,000 | 1.12% | 36,954,474 |
| 2021-03-22 | 2021-03-18 | 3.110 | 12,319,158 | -67,000 | 1.12% | 38,312,581 |
| 2021-03-19 | 2021-03-17 | 3.050 | 12,386,158 | -17,000 | 1.13% | 37,777,782 |
| 2021-03-18 | 2021-03-16 | 3.050 | 12,403,158 | -12,000 | 1.13% | 37,829,632 |
| 2021-03-17 | 2021-03-15 | 3.030 | 12,415,158 | -6,000 | 1.13% | 37,617,929 |
| 2021-03-16 | 2021-03-12 | 3.010 | 12,421,158 | +14,000 | 1.13% | 37,387,686 |
| 2021-03-15 | 2021-03-11 | 2.940 | 12,407,158 | +38,000 | 1.13% | 36,477,045 |
| 2021-03-12 | 2021-03-10 | 2.800 | 12,369,158 | +164,000 | 1.13% | 34,633,642 |
| 2021-03-11 | 2021-03-09 | 2.800 | 12,205,158 | +30,000 | 1.11% | 34,174,442 |
| 2021-03-10 | 2021-03-08 | 2.790 | 12,175,158 | +154,000 | 1.11% | 33,968,691 |
| 2021-03-09 | 2021-03-05 | 2.910 | 12,021,158 | +2,000 | 1.09% | 34,981,570 |
| 2021-03-08 | 2021-03-04 | 2.930 | 12,019,158 | +110,000 | 1.09% | 35,216,133 |
| 2021-03-05 | 2021-03-03 | 3.020 | 11,909,158 | +13,000 | 1.08% | 35,965,657 |
| 2021-03-04 | 2021-03-02 | 3.090 | 11,896,158 | +32,000 | 1.08% | 36,759,128 |
| 2021-03-03 | 2021-03-01 | 3.050 | 11,864,158 | +95,000 | 1.08% | 36,185,682 |
| 2021-03-02 | 2021-02-26 | 3.030 | 11,769,158 | +43,000 | 1.07% | 35,660,549 |
| 2021-03-01 | 2021-02-25 | 3.130 | 11,726,158 | +140,000 | 1.07% | 36,702,875 |
| 2021-02-26 | 2021-02-24 | 3.060 | 11,586,158 | -33,000 | 1.05% | 35,453,643 |
| 2021-02-25 | 2021-02-23 | 3.150 | 11,619,158 | -12,000 | 1.06% | 36,600,348 |
| 2021-02-24 | 2021-02-22 | 3.220 | 11,631,158 | +122,000 | 1.06% | 37,452,329 |
| 2021-02-23 | 2021-02-19 | 3.200 | 11,509,158 | -95,000 | 1.05% | 36,829,306 |
| 2021-02-22 | 2021-02-18 | 3.170 | 11,604,158 | -292,000 | 1.06% | 36,785,181 |
| 2021-02-19 | 2021-02-17 | 3.260 | 11,896,158 | -314,000 | 1.08% | 38,781,475 |
| 2021-02-18 | 2021-02-16 | 3.410 | 12,210,158 | +703,000 | 1.11% | 41,636,639 |
| 2021-02-17 | 2021-02-11 | 2.950 | 11,507,158 | +39,000 | 1.05% | 33,946,116 |
| 2021-02-16 | 2021-02-09 | 2.960 | 11,468,158 | -34,000 | 1.04% | 33,945,748 |
| 2021-02-10 | 2021-02-08 | 2.890 | 11,502,158 | +22,000 | 1.05% | 33,241,237 |
| 2021-02-09 | 2021-02-05 | 2.920 | 11,480,158 | +1,130,000 | 1.04% | 33,522,061 |
| 2021-02-08 | 2021-02-04 | 2.960 | 10,350,158 | -27,000 | 0.94% | 30,636,468 |
| 2021-02-05 | 2021-02-03 | 3.100 | 10,377,158 | -107,000 | 0.94% | 32,169,190 |
| 2021-02-04 | 2021-02-02 | 2.980 | 10,484,158 | -88,000 | 0.95% | 31,242,791 |
| 2021-02-03 | 2021-02-01 | 2.930 | 10,572,158 | +33,000 | 0.96% | 30,976,423 |
| 2021-02-02 | 2021-01-29 | 2.800 | 10,539,158 | +50,000 | 0.96% | 29,509,642 |
| 2021-02-01 | 2021-01-28 | 2.840 | 10,489,158 | -50,000 | 0.95% | 29,789,209 |
| 2021-01-29 | 2021-01-27 | 2.890 | 10,539,158 | -9,000 | 0.96% | 30,458,167 |
| 2021-01-28 | 2021-01-26 | 2.910 | 10,548,158 | -24,000 | 0.96% | 30,695,140 |
| 2021-01-27 | 2021-01-25 | 2.990 | 10,572,158 | -101,000 | 0.96% | 31,610,752 |
| 2021-01-26 | 2021-01-22 | 3.020 | 10,673,158 | -101,000 | 0.97% | 32,232,937 |
| 2021-01-25 | 2021-01-21 | 3.100 | 10,774,158 | +10,000 | 0.98% | 33,399,890 |
| 2021-01-22 | 2021-01-20 | 2.990 | 10,764,158 | -43,000 | 0.98% | 32,184,832 |
| 2021-01-21 | 2021-01-19 | 2.920 | 10,807,158 | +4,000 | 0.98% | 31,556,901 |
| 2021-01-20 | 2021-01-18 | 2.930 | 10,803,158 | -94,000 | 0.98% | 31,653,253 |
| 2021-01-19 | 2021-01-15 | 2.870 | 10,897,158 | -3,000 | 0.99% | 31,274,843 |
| 2021-01-18 | 2021-01-14 | 2.850 | 10,900,158 | +20,000 | 0.99% | 31,065,450 |
| 2021-01-14 | 2021-01-12 | 2.850 | 10,880,158 | -108,000 | 0.99% | 31,008,450 |
| 2021-01-13 | 2021-01-11 | 2.770 | 10,988,158 | -213,000 | 1.00% | 30,437,198 |
| 2021-01-12 | 2021-01-08 | 2.800 | 11,201,158 | -21,000 | 1.02% | 31,363,242 |
| 2021-01-11 | 2021-01-07 | 2.790 | 11,222,158 | +65,000 | 1.02% | 31,309,821 |
| 2021-01-08 | 2021-01-06 | 2.800 | 11,157,158 | -1,903,000 | 1.01% | 31,240,042 |
| 2021-01-07 | 2021-01-05 | 2.820 | 13,060,158 | -22,000 | 1.19% | 36,829,646 |
| 2021-01-06 | 2021-01-04 | 2.860 | 13,082,158 | +36,000 | 1.19% | 37,414,972 |
| 2021-01-05 | 2020-12-31 | 2.870 | 13,046,158 | -21,000 | 1.19% | 37,442,473 |
| 2021-01-04 | 2020-12-29 | 2.840 | 13,067,158 | +5,000 | 1.19% | 37,110,729 |
| 2020-12-30 | 2020-12-28 | 2.820 | 13,062,158 | +25,000 | 1.19% | 36,835,286 |
| 2020-12-29 | 2020-12-24 | 2.880 | 13,037,158 | +28,000 | 1.18% | 37,547,015 |
| 2020-12-28 | 2020-12-22 | 2.890 | 13,009,158 | +109,000 | 1.18% | 37,596,467 |
| 2020-12-23 | 2020-12-21 | 3.000 | 12,900,158 | -69,000 | 1.17% | 38,700,474 |
| 2020-12-22 | 2020-12-18 | 3.000 | 12,969,158 | +12,000 | 1.18% | 38,907,474 |
| 2020-12-21 | 2020-12-17 | 3.000 | 12,957,158 | -27,000 | 1.18% | 38,871,474 |
| 2020-12-18 | 2020-12-16 | 2.890 | 12,984,158 | +9,000 | 1.18% | 37,524,217 |
| 2020-12-17 | 2020-12-15 | 2.910 | 12,975,158 | +22,000 | 1.18% | 37,757,710 |
| 2020-12-16 | 2020-12-14 | 2.950 | 12,953,158 | +287,000 | 1.18% | 38,211,816 |
| 2020-12-15 | 2020-12-11 | 2.840 | 12,666,158 | -48,000 | 1.15% | 35,971,889 |
| 2020-12-14 | 2020-12-10 | 2.790 | 12,714,158 | -6,000 | 1.16% | 35,472,501 |
| 2020-12-11 | 2020-12-09 | 2.800 | 12,720,158 | +51,000 | 1.16% | 35,616,442 |
| 2020-12-10 | 2020-12-08 | 2.830 | 12,669,158 | +40,000 | 1.15% | 35,853,717 |
| 2020-12-09 | 2020-12-07 | 2.860 | 12,629,158 | +44,000 | 1.15% | 36,119,392 |
| 2020-12-08 | 2020-12-04 | 2.820 | 12,585,158 | +347,000 | 1.14% | 35,490,146 |
| 2020-12-07 | 2020-12-03 | 2.790 | 12,238,158 | +12,000 | 1.11% | 34,144,461 |
| 2020-12-04 | 2020-12-02 | 2.770 | 12,226,158 | +548,000 | 1.11% | 33,866,458 |
| 2020-12-03 | 2020-12-01 | 2.820 | 11,678,158 | -2,000 | 1.06% | 32,932,406 |
| 2020-12-02 | 2020-11-30 | 2.820 | 11,680,158 | +133,000 | 1.06% | 32,938,046 |
| 2020-12-01 | 2020-11-27 | 2.790 | 11,547,158 | -15,000 | 1.05% | 32,216,571 |
| 2020-11-30 | 2020-11-26 | 2.790 | 11,562,158 | -1,000 | 1.05% | 32,258,421 |
| 2020-11-27 | 2020-11-25 | 2.770 | 11,563,158 | -7,000 | 1.05% | 32,029,948 |
| 2020-11-26 | 2020-11-24 | 2.780 | 11,570,158 | +25,000 | 1.05% | 32,165,039 |
| 2020-11-25 | 2020-11-23 | 2.820 | 11,545,158 | +56,000 | 1.05% | 32,557,346 |
| 2020-11-24 | 2020-11-20 | 2.840 | 11,489,158 | +59,000 | 1.04% | 32,629,209 |
| 2020-11-23 | 2020-11-19 | 2.900 | 11,430,158 | +431,000 | 1.04% | 33,147,458 |
| 2020-11-20 | 2020-11-18 | 2.790 | 10,999,158 | +23,000 | 0.99% | 30,687,651 |
| 2020-11-19 | 2020-11-17 | 2.800 | 10,976,158 | +4,000 | 0.99% | 30,733,242 |
| 2020-11-18 | 2020-11-16 | 2.790 | 10,972,158 | +9,000 | 0.99% | 30,612,321 |
| 2020-11-17 | 2020-11-13 | 2.790 | 10,963,158 | -5,737,000 | 0.99% | 30,587,211 |
| 2020-11-16 | 2020-11-12 | 2.810 | 16,700,158 | +31,000 | 1.51% | 46,927,444 |
| 2020-11-13 | 2020-11-11 | 2.800 | 16,669,158 | +27,000 | 1.51% | 46,673,642 |
| 2020-11-12 | 2020-11-10 | 2.840 | 16,642,158 | +97,000 | 1.50% | 47,263,729 |
| 2020-11-11 | 2020-11-09 | 2.820 | 16,545,158 | +94,000 | 1.50% | 46,657,346 |
| 2020-11-10 | 2020-11-06 | 2.840 | 16,451,158 | +29,000 | 1.49% | 46,721,289 |
| 2020-11-09 | 2020-11-05 | 2.860 | 16,422,158 | +64,000 | 1.48% | 46,967,372 |
| 2020-11-06 | 2020-11-04 | 2.850 | 16,358,158 | +11,000 | 1.48% | 46,620,750 |
| 2020-11-05 | 2020-11-03 | 2.860 | 16,347,158 | -11,000 | 1.48% | 46,752,872 |
| 2020-11-04 | 2020-11-02 | 2.790 | 16,358,158 | +3,000 | 1.48% | 45,639,261 |
| 2020-11-03 | 2020-10-30 | 2.790 | 16,355,158 | +107,000 | 1.48% | 45,630,891 |
| 2020-11-02 | 2020-10-29 | 2.860 | 16,248,158 | +5,000 | 1.47% | 46,469,732 |
| 2020-10-30 | 2020-10-28 | 2.880 | 16,243,158 | +95,000 | 1.47% | 46,780,295 |
| 2020-10-29 | 2020-10-27 | 2.930 | 16,148,158 | +467,000 | 1.46% | 47,314,103 |
| 2020-10-28 | 2020-10-23 | 3.110 | 15,681,158 | +48,000 | 1.42% | 48,768,401 |
| 2020-10-27 | 2020-10-22 | 3.080 | 15,633,158 | +14,000 | 1.41% | 48,150,127 |
| 2020-10-23 | 2020-10-21 | 3.040 | 15,619,158 | +484,000 | 1.41% | 47,482,240 |
| 2020-10-22 | 2020-10-20 | 3.050 | 15,135,158 | -48,000 | 1.37% | 46,162,232 |
| 2020-10-21 | 2020-10-19 | 2.990 | 15,183,158 | -501,000 | 1.37% | 45,397,642 |
| 2020-10-20 | 2020-10-16 | 3.080 | 15,684,158 | +3,196,000 | 1.42% | 48,307,207 |
| 2020-10-19 | 2020-10-15 | 3.070 | 12,488,158 | +1,159,000 | 1.13% | 38,338,645 |
| 2020-10-16 | 2020-10-14 | 3.030 | 11,329,158 | +463,000 | 1.02% | 34,327,349 |
| 2020-10-15 | 2020-10-12 | 3.000 | 10,866,158 | +45,000 | 0.98% | 32,598,474 |
| 2020-10-14 | 2020-10-09 | 2.890 | 10,821,158 | +22,000 | 0.98% | 31,273,147 |
| 2020-10-12 | 2020-10-08 | 2.880 | 10,799,158 | +147,000 | 0.98% | 31,101,575 |
| 2020-10-08 | 2020-10-06 | 2.810 | 10,652,158 | -109,000 | 0.96% | 29,932,564 |
| 2020-10-07 | 2020-10-05 | 2.740 | 10,761,158 | +61,000 | 0.97% | 29,485,573 |
| 2020-10-06 | 2020-09-30 | 2.780 | 10,700,158 | -9,000 | 0.97% | 29,746,439 |
| 2020-10-05 | 2020-09-29 | 2.750 | 10,709,158 | +9,000 | 0.97% | 29,450,184 |
| 2020-09-30 | 2020-09-28 | 2.760 | 10,700,158 | -108,000 | 0.97% | 29,532,436 |
| 2020-09-29 | 2020-09-25 | 2.730 | 10,808,158 | +45,000 | 0.98% | 29,506,271 |
| 2020-09-28 | 2020-09-24 | 2.770 | 10,763,158 | -10,000 | 0.97% | 29,813,948 |
| 2020-09-25 | 2020-09-23 | 2.880 | 10,773,158 | -16,000 | 0.97% | 31,026,695 |
| 2020-09-24 | 2020-09-22 | 2.900 | 10,789,158 | -244,843 | 0.98% | 31,288,558 |
| 2020-09-23 | 2020-09-21 | 2.890 | 11,034,001 | -276,000 | 1.00% | 31,888,263 |
| 2020-09-22 | 2020-09-18 | 2.890 | 11,310,001 | -4,000 | 1.02% | 32,685,903 |
| 2020-09-21 | 2020-09-17 | 2.920 | 11,314,001 | +5,000 | 1.02% | 33,036,883 |
| 2020-09-18 | 2020-09-16 | 2.940 | 11,309,001 | +64,000 | 1.02% | 33,248,463 |
| 2020-09-17 | 2020-09-15 | 3.010 | 11,245,001 | -120,000 | 1.02% | 33,847,453 |
| 2020-09-16 | 2020-09-14 | 2.900 | 11,365,001 | -58,000 | 1.03% | 32,958,503 |
| 2020-09-15 | 2020-09-11 | 2.790 | 11,423,001 | -13,000 | 1.03% | 31,870,173 |
| 2020-09-14 | 2020-09-10 | 2.760 | 11,436,001 | -108,000 | 1.03% | 31,563,363 |
| 2020-09-11 | 2020-09-09 | 2.890 | 11,544,001 | +280,000 | 1.04% | 33,362,163 |
| 2020-09-10 | 2020-09-08 | 2.750 | 11,264,001 | +50,000 | 1.02% | 30,976,003 |
| 2020-09-09 | 2020-09-07 | 2.700 | 11,214,001 | +43,000 | 1.01% | 30,277,803 |
| 2020-09-08 | 2020-09-04 | 2.730 | 11,171,001 | +193,000 | 1.01% | 30,496,833 |
| 2020-09-07 | 2020-09-03 | 2.800 | 10,978,001 | +67,000 | 0.99% | 30,738,403 |
| 2020-09-04 | 2020-09-02 | 2.830 | 10,911,001 | +12,000 | 0.99% | 30,878,133 |
| 2020-09-03 | 2020-09-01 | 2.880 | 10,899,001 | +30,000 | 0.99% | 31,389,123 |
| 2020-09-02 | 2020-08-31 | 2.900 | 10,869,001 | +160,000 | 0.98% | 31,520,103 |
| 2020-09-01 | 2020-08-28 | 3.060 | 10,709,001 | +4,251,000 | 0.97% | 32,769,543 |
| 2020-08-31 | 2020-08-27 | 3.060 | 6,458,001 | +11,000 | 0.58% | 19,761,483 |
| 2020-08-28 | 2020-08-26 | 3.000 | 6,447,001 | +15,000 | 0.58% | 19,341,003 |
| 2020-08-27 | 2020-08-25 | 3.070 | 6,432,001 | -66,000 | 0.58% | 19,746,243 |
| 2020-08-26 | 2020-08-24 | 3.130 | 6,498,001 | +41,000 | 0.59% | 20,338,743 |
| 2020-08-25 | 2020-08-21 | 3.180 | 6,457,001 | -98,000 | 0.58% | 20,533,263 |
| 2020-08-24 | 2020-08-20 | 3.170 | 6,555,001 | -94,000 | 0.59% | 20,779,353 |
| 2020-08-21 | 2020-08-19 | 3.100 | 6,649,001 | +28,000 | 0.60% | 20,611,903 |
| 2020-08-20 | 2020-08-18 | 3.100 | 6,621,001 | +3,000 | 0.60% | 20,525,103 |
| 2020-08-19 | 2020-08-17 | 3.180 | 6,618,001 | -165,000 | 0.60% | 21,045,243 |
| 2020-08-18 | 2020-08-14 | 3.000 | 6,783,001 | +112,000 | 0.61% | 20,349,003 |
| 2020-08-17 | 2020-08-13 | 3.050 | 6,671,001 | +228,000 | 0.60% | 20,346,553 |
| 2020-08-14 | 2020-08-12 | 3.040 | 6,443,001 | +90,000 | 0.58% | 19,586,723 |
| 2020-08-13 | 2020-08-11 | 3.100 | 6,353,001 | +13,000 | 0.57% | 19,694,303 |
| 2020-08-12 | 2020-08-10 | 3.100 | 6,340,001 | +10,000 | 0.57% | 19,654,003 |
| 2020-08-11 | 2020-08-07 | 3.160 | 6,330,001 | +108,000 | 0.57% | 20,002,803 |
| 2020-08-10 | 2020-08-06 | 3.240 | 6,222,001 | +425,000 | 0.56% | 20,159,283 |
| 2020-08-07 | 2020-08-05 | 3.320 | 5,797,001 | -61,000 | 0.52% | 19,246,043 |
| 2020-08-06 | 2020-08-04 | 3.340 | 5,858,001 | +195,000 | 0.53% | 19,565,723 |
| 2020-08-05 | 2020-08-03 | 3.350 | 5,663,001 | +8,000 | 0.51% | 18,971,053 |
| 2020-08-04 | 2020-07-31 | 3.350 | 5,655,001 | +162,000 | 0.51% | 18,944,253 |
| 2020-08-03 | 2020-07-30 | 3.230 | 5,493,001 | -113,000 | 0.50% | 17,742,393 |
| 2020-07-31 | 2020-07-29 | 3.170 | 5,606,001 | -100,000 | 0.51% | 17,771,023 |
| 2020-07-30 | 2020-07-28 | 3.080 | 5,706,001 | -41,000 | 0.52% | 17,574,483 |
| 2020-07-29 | 2020-07-27 | 3.040 | 5,747,001 | -16,000 | 0.52% | 17,470,883 |
| 2020-07-28 | 2020-07-24 | 3.110 | 5,763,001 | +226,000 | 0.52% | 17,922,933 |
| 2020-07-27 | 2020-07-23 | 3.280 | 5,537,001 | +159,000 | 0.50% | 18,161,363 |
| 2020-07-24 | 2020-07-22 | 3.280 | 5,378,001 | +3,000 | 0.49% | 17,639,843 |
| 2020-07-23 | 2020-07-21 | 3.390 | 5,375,001 | -40,000 | 0.49% | 18,221,253 |
| 2020-07-22 | 2020-07-20 | 3.360 | 5,415,001 | -117,000 | 0.49% | 18,194,403 |
| 2020-07-21 | 2020-07-17 | 3.270 | 5,532,001 | -70,000 | 0.50% | 18,089,643 |
| 2020-07-20 | 2020-07-16 | 3.180 | 5,602,001 | -405,000 | 0.51% | 17,814,363 |
| 2020-07-17 | 2020-07-15 | 3.460 | 6,007,001 | -290,000 | 0.54% | 20,784,223 |
| 2020-07-16 | 2020-07-14 | 3.660 | 6,297,001 | +619,000 | 0.57% | 23,047,024 |
| 2020-07-15 | 2020-07-13 | 3.500 | 5,678,001 | +132,000 | 0.51% | 19,873,004 |
| 2020-07-14 | 2020-07-10 | 3.240 | 5,546,001 | +60,000 | 0.50% | 17,969,043 |
| 2020-07-13 | 2020-07-09 | 3.260 | 5,486,001 | -16,000 | 0.50% | 17,884,363 |
| 2020-07-10 | 2020-07-08 | 3.260 | 5,502,001 | +30,000 | 0.50% | 17,936,523 |
| 2020-07-09 | 2020-07-07 | 3.270 | 5,472,001 | +215,000 | 0.49% | 17,893,443 |
| 2020-07-08 | 2020-07-06 | 3.200 | 5,257,001 | -161,000 | 0.48% | 16,822,403 |
| 2020-07-07 | 2020-07-03 | 3.210 | 5,418,001 | -19,000 | 0.49% | 17,391,783 |
| 2020-07-06 | 2020-07-02 | 3.200 | 5,437,001 | -84,000 | 0.49% | 17,398,403 |
| 2020-07-03 | 2020-06-30 | 3.230 | 5,521,001 | -6,000 | 0.50% | 17,832,833 |
| 2020-07-02 | 2020-06-29 | 3.170 | 5,527,001 | -142,000 | 0.50% | 17,520,593 |
| 2020-06-30 | 2020-06-26 | 3.250 | 5,669,001 | +178,000 | 0.51% | 18,424,253 |
| 2020-06-29 | 2020-06-24 | 3.440 | 5,491,001 | +19,000 | 0.50% | 18,889,043 |
| 2020-06-26 | 2020-06-23 | 3.360 | 5,472,001 | -54,000 | 0.49% | 18,385,923 |
| 2020-06-24 | 2020-06-22 | 3.500 | 5,526,001 | -127,000 | 0.50% | 19,341,004 |
| 2020-06-23 | 2020-06-19 | 3.360 | 5,653,001 | +17,000 | 0.51% | 18,994,083 |
| 2020-06-22 | 2020-06-18 | 3.530 | 5,636,001 | +146,000 | 0.51% | 19,895,084 |
| 2020-06-19 | 2020-06-17 | 3.090 | 5,490,001 | -135,000 | 0.50% | 16,964,103 |
| 2020-06-18 | 2020-06-16 | 2.960 | 5,625,001 | -84,000 | 0.51% | 16,650,003 |
| 2020-06-17 | 2020-06-15 | 2.860 | 5,709,001 | +95,000 | 0.52% | 16,327,743 |
| 2020-06-16 | 2020-06-12 | 2.920 | 5,614,001 | +70,000 | 0.51% | 16,392,883 |
| 2020-06-15 | 2020-06-11 | 2.950 | 5,544,001 | +337,000 | 0.50% | 16,354,803 |
| 2020-06-12 | 2020-06-10 | 3.000 | 5,207,001 | -9,000 | 0.47% | 15,621,003 |
| 2020-06-11 | 2020-06-09 | 3.040 | 5,216,001 | -69,000 | 0.47% | 15,856,643 |
| 2020-06-10 | 2020-06-08 | 2.910 | 5,285,001 | -47,000 | 0.48% | 15,379,353 |
| 2020-06-09 | 2020-06-05 | 2.970 | 5,332,001 | +30,000 | 0.48% | 15,836,043 |
| 2020-06-08 | 2020-06-04 | 2.910 | 5,302,001 | +191,000 | 0.48% | 15,428,823 |
| 2020-06-05 | 2020-06-03 | 2.930 | 5,111,001 | +62,000 | 0.46% | 14,975,233 |
| 2020-06-04 | 2020-06-02 | 3.010 | 5,049,001 | +61,000 | 0.46% | 15,197,493 |
| 2020-06-03 | 2020-06-01 | 2.990 | 4,988,001 | -36,000 | 0.45% | 14,914,123 |
| 2020-06-02 | 2020-05-29 | 2.860 | 5,024,001 | +26,000 | 0.45% | 14,368,643 |
| 2020-06-01 | 2020-05-28 | 2.830 | 4,998,001 | -89,000 | 0.45% | 14,144,343 |
| 2020-05-29 | 2020-05-27 | 2.940 | 5,087,001 | -43,000 | 0.46% | 14,955,783 |
| 2020-05-28 | 2020-05-26 | 3.050 | 5,130,001 | +111,000 | 0.46% | 15,646,503 |
| 2020-05-27 | 2020-05-25 | 3.120 | 5,019,001 | -111,000 | 0.45% | 15,659,283 |
| 2020-05-26 | 2020-05-22 | 3.050 | 5,130,001 | -220,000 | 0.46% | 15,646,503 |
| 2020-05-25 | 2020-05-21 | 3.400 | 5,350,001 | -257,000 | 0.48% | 18,190,003 |
| 2020-05-22 | 2020-05-20 | 3.420 | 5,607,001 | +154,000 | 0.51% | 19,175,943 |
| 2020-05-21 | 2020-05-19 | 2.960 | 5,453,001 | -89,000 | 0.49% | 16,140,883 |
| 2020-05-20 | 2020-05-18 | 3.110 | 5,542,001 | +169,000 | 0.50% | 17,235,623 |
| 2020-05-19 | 2020-05-15 | 2.890 | 5,373,001 | -101,000 | 0.49% | 15,527,973 |
| 2020-05-18 | 2020-05-14 | 2.750 | 5,474,001 | +92,000 | 0.49% | 15,053,503 |
| 2020-05-15 | 2020-05-13 | 2.740 | 5,382,001 | -63,000 | 0.49% | 14,746,683 |
| 2020-05-14 | 2020-05-12 | 2.700 | 5,445,001 | +34,000 | 0.49% | 14,701,503 |
| 2020-05-13 | 2020-05-11 | 2.730 | 5,411,001 | -40,000 | 0.49% | 14,772,033 |
| 2020-05-12 | 2020-05-08 | 2.730 | 5,451,001 | +36,000 | 0.49% | 14,881,233 |
| 2020-05-11 | 2020-05-07 | 2.690 | 5,415,001 | +16,000 | 0.49% | 14,566,353 |
| 2020-05-08 | 2020-05-06 | 2.720 | 5,399,001 | +56,000 | 0.49% | 14,685,283 |
| 2020-05-07 | 2020-05-05 | 2.720 | 5,343,001 | +42,000 | 0.48% | 14,532,963 |
| 2020-05-06 | 2020-05-04 | 2.690 | 5,301,001 | +32,000 | 0.48% | 14,259,693 |
| 2020-05-05 | 2020-04-29 | 2.790 | 5,269,001 | +95,000 | 0.48% | 14,700,513 |
| 2020-05-04 | 2020-04-28 | 2.840 | 5,174,001 | -75,000 | 0.47% | 14,694,163 |
| 2020-04-29 | 2020-04-27 | 2.930 | 5,249,001 | +152,000 | 0.47% | 15,379,573 |
| 2020-04-28 | 2020-04-24 | 2.790 | 5,097,001 | +28,000 | 0.46% | 14,220,633 |
| 2020-04-27 | 2020-04-23 | 2.790 | 5,069,001 | +13,000 | 0.46% | 14,142,513 |
| 2020-04-24 | 2020-04-22 | 2.830 | 5,056,001 | -24,000 | 0.46% | 14,308,483 |
| 2020-04-23 | 2020-04-21 | 2.820 | 5,080,001 | +164,000 | 0.46% | 14,325,603 |
| 2020-04-22 | 2020-04-20 | 2.910 | 4,916,001 | -39,000 | 0.44% | 14,305,563 |
| 2020-04-21 | 2020-04-17 | 2.890 | 4,955,001 | -88,000 | 0.45% | 14,319,953 |
| 2020-04-20 | 2020-04-16 | 2.920 | 5,043,001 | -33,000 | 0.46% | 14,725,563 |
| 2020-04-17 | 2020-04-15 | 2.940 | 5,076,001 | +10,000 | 0.46% | 14,923,443 |
| 2020-04-16 | 2020-04-14 | 2.980 | 5,066,001 | -22,000 | 0.46% | 15,096,683 |
| 2020-04-15 | 2020-04-09 | 2.830 | 5,088,001 | +22,000 | 0.46% | 14,399,043 |
| 2020-04-14 | 2020-04-08 | 2.810 | 5,066,001 | +18,000 | 0.46% | 14,235,463 |
| 2020-04-09 | 2020-04-07 | 2.850 | 5,048,001 | +6,000 | 0.46% | 14,386,803 |
| 2020-04-08 | 2020-04-06 | 2.850 | 5,042,001 | +15,000 | 0.46% | 14,369,703 |
| 2020-04-07 | 2020-04-03 | 2.780 | 5,027,001 | +144,000 | 0.45% | 13,975,063 |
| 2020-04-06 | 2020-04-02 | 2.840 | 4,883,001 | +76,000 | 0.44% | 13,867,723 |
| 2020-04-03 | 2020-04-01 | 2.810 | 4,807,001 | +140,000 | 0.43% | 13,507,673 |
| 2020-04-02 | 2020-03-31 | 2.900 | 4,667,001 | +1,000 | 0.42% | 13,534,303 |
| 2020-04-01 | 2020-03-30 | 2.860 | 4,666,001 | +150,000 | 0.42% | 13,344,763 |
| 2020-03-31 | 2020-03-27 | 3.000 | 4,516,001 | +616,000 | 0.41% | 13,548,003 |
| 2020-03-30 | 2020-03-26 | 3.180 | 3,900,001 | -295,000 | 0.35% | 12,402,003 |
| 2020-03-27 | 2020-03-25 | 2.780 | 4,195,001 | +58,000 | 0.38% | 11,662,103 |
| 2020-03-26 | 2020-03-24 | 2.670 | 4,137,001 | +179,000 | 0.37% | 11,045,793 |
| 2020-03-25 | 2020-03-23 | 2.740 | 3,958,001 | -86,000 | 0.36% | 10,844,923 |
| 2020-03-24 | 2020-03-20 | 2.850 | 4,044,001 | -129,000 | 0.37% | 11,525,403 |
| 2020-03-23 | 2020-03-19 | 2.790 | 4,173,001 | +64,000 | 0.38% | 11,642,673 |
| 2020-03-20 | 2020-03-18 | 2.930 | 4,109,001 | +80,000 | 0.37% | 12,039,373 |
| 2020-03-19 | 2020-03-17 | 3.300 | 4,029,001 | +45,000 | 0.36% | 13,295,703 |
| 2020-03-18 | 2020-03-16 | 3.200 | 3,984,001 | -48,000 | 0.36% | 12,748,803 |
| 2020-03-17 | 2020-03-13 | 3.490 | 4,032,001 | -190,000 | 0.36% | 14,071,683 |
| 2020-03-16 | 2020-03-12 | 3.350 | 4,222,001 | -310,000 | 0.38% | 14,143,703 |
| 2020-03-13 | 2020-03-11 | 3.640 | 4,532,001 | +104,000 | 0.41% | 16,496,484 |
| 2020-03-12 | 2020-03-10 | 3.730 | 4,428,001 | -36,000 | 0.40% | 16,516,444 |
| 2020-03-11 | 2020-03-09 | 3.670 | 4,464,001 | +25,000 | 0.40% | 16,382,884 |
| 2020-03-10 | 2020-03-06 | 3.890 | 4,439,001 | -70,000 | 0.40% | 17,267,714 |
| 2020-03-09 | 2020-03-05 | 3.800 | 4,509,001 | -53,000 | 0.41% | 17,134,204 |
| 2020-03-06 | 2020-03-04 | 3.800 | 4,562,001 | -18,000 | 0.41% | 17,335,604 |
| 2020-03-05 | 2020-03-03 | 3.870 | 4,580,001 | -46,000 | 0.41% | 17,724,604 |
| 2020-03-04 | 2020-03-02 | 3.910 | 4,626,001 | -3,000 | 0.42% | 18,087,664 |
| 2020-03-03 | 2020-02-28 | 3.900 | 4,629,001 | +23,000 | 0.42% | 18,053,104 |
| 2020-03-02 | 2020-02-27 | 4.080 | 4,606,001 | +1,000 | 0.42% | 18,792,484 |
| 2020-02-28 | 2020-02-26 | 3.790 | 4,605,001 | +76,000 | 0.42% | 17,452,954 |
| 2020-02-27 | 2020-02-25 | 3.900 | 4,529,001 | -251,000 | 0.41% | 17,663,104 |
| 2020-02-26 | 2020-02-24 | 3.880 | 4,780,001 | -748,000 | 0.43% | 18,546,404 |
| 2020-02-25 | 2020-02-21 | 4.000 | 5,528,001 | -256,000 | 0.50% | 22,112,004 |
| 2020-02-24 | 2020-02-20 | 3.950 | 5,784,001 | +39,000 | 0.52% | 22,846,804 |
| 2020-02-21 | 2020-02-19 | 4.070 | 5,745,001 | -2,000 | 0.52% | 23,382,154 |
| 2020-02-20 | 2020-02-18 | 4.150 | 5,747,001 | -60,000 | 0.52% | 23,850,054 |
| 2020-02-19 | 2020-02-17 | 4.210 | 5,807,001 | -749,000 | 0.52% | 24,447,474 |
| 2020-02-18 | 2020-02-14 | 4.000 | 6,556,001 | -220,000 | 0.59% | 26,224,004 |
| 2020-02-17 | 2020-02-13 | 4.190 | 6,776,001 | -121,000 | 0.61% | 28,391,444 |
| 2020-02-14 | 2020-02-12 | 3.890 | 6,897,001 | -471,000 | 0.62% | 26,829,334 |
| 2020-02-13 | 2020-02-11 | 4.110 | 7,368,001 | -422,000 | 0.67% | 30,282,484 |
| 2020-02-12 | 2020-02-10 | 4.210 | 7,790,001 | -299,000 | 0.70% | 32,795,904 |
| 2020-02-11 | 2020-02-07 | 4.390 | 8,089,001 | -446,000 | 0.73% | 35,510,714 |
| 2020-02-10 | 2020-02-06 | 4.400 | 8,535,001 | -312,000 | 0.77% | 37,554,004 |
| 2020-02-07 | 2020-02-05 | 4.040 | 8,847,001 | -1,852,000 | 0.80% | 35,741,884 |
| 2020-02-06 | 2020-02-04 | 4.190 | 10,699,001 | -389,000 | 0.97% | 44,828,814 |
| 2020-02-05 | 2020-02-03 | 4.950 | 11,088,001 | +2,689,001 | 1.00% | 54,885,605 |
| 2020-02-04 | 2020-01-31 | 4.150 | 8,399,000 | +1,942,000 | 0.76% | 34,855,850 |
| 2020-02-03 | 2020-01-30 | 3.330 | 6,457,000 | +1,555,000 | 0.58% | 21,501,810 |
| 2020-01-31 | 2020-01-29 | 3.970 | 4,902,000 | +710,000 | 0.44% | 19,460,940 |
| 2020-01-30 | 2020-01-24 | 2.980 | 4,192,000 | +173,000 | 0.38% | 12,492,160 |
| 2020-01-29 | 2020-01-22 | 2.990 | 4,019,000 | +114,000 | 0.36% | 12,016,810 |
| 2020-01-23 | 2020-01-21 | 2.950 | 3,905,000 | -153,000 | 0.35% | 11,519,750 |
| 2020-01-22 | 2020-01-20 | 3.080 | 4,058,000 | +57,000 | 0.37% | 12,498,640 |
| 2020-01-21 | 2020-01-17 | 3.090 | 4,001,000 | +35,000 | 0.36% | 12,363,090 |
| 2020-01-20 | 2020-01-16 | 3.110 | 3,966,000 | +160,000 | 0.36% | 12,334,260 |
| 2020-01-17 | 2020-01-15 | 2.930 | 3,806,000 | +141,000 | 0.34% | 11,151,580 |
| 2020-01-16 | 2020-01-14 | 2.920 | 3,665,000 | +61,000 | 0.33% | 10,701,800 |
| 2020-01-15 | 2020-01-13 | 2.940 | 3,604,000 | +118,000 | 0.33% | 10,595,760 |
| 2020-01-14 | 2020-01-10 | 2.930 | 3,486,000 | +7,000 | 0.32% | 10,213,980 |
| 2020-01-13 | 2020-01-09 | 2.990 | 3,479,000 | +32,000 | 0.31% | 10,402,210 |
| 2020-01-10 | 2020-01-08 | 2.800 | 3,447,000 | -1,000 | 0.31% | 9,651,600 |
| 2020-01-09 | 2020-01-07 | 2.910 | 3,448,000 | -2,000 | 0.31% | 10,033,680 |
| 2020-01-08 | 2020-01-06 | 2.930 | 3,450,000 | +9,000 | 0.31% | 10,108,500 |
| 2020-01-07 | 2020-01-03 | 2.930 | 3,441,000 | -83,000 | 0.31% | 10,082,130 |
| 2020-01-06 | 2020-01-02 | 2.980 | 3,524,000 | +46,000 | 0.32% | 10,501,520 |
| 2020-01-03 | 2019-12-31 | 2.970 | 3,478,000 | +2,000 | 0.31% | 10,329,660 |
| 2020-01-02 | 2019-12-27 | 3.130 | 3,476,000 | +75,000 | 0.31% | 10,879,880 |
| 2019-12-30 | 2019-12-24 | 3.240 | 3,401,000 | -4,000 | 0.30% | 11,019,240 |
| 2019-12-27 | 2019-12-20 | 3.220 | 3,405,000 | -13,000 | 0.30% | 10,964,100 |
| 2019-12-23 | 2019-12-19 | 3.210 | 3,418,000 | -168,000 | 0.30% | 10,971,780 |
| 2019-12-20 | 2019-12-18 | 3.240 | 3,586,000 | -7,000 | 0.32% | 11,618,640 |
| 2019-12-19 | 2019-12-17 | 3.300 | 3,593,000 | +37,000 | 0.32% | 11,856,900 |
| 2019-12-18 | 2019-12-16 | 3.230 | 3,556,000 | +13,000 | 0.32% | 11,485,880 |
| 2019-12-17 | 2019-12-13 | 3.280 | 3,543,000 | +29,000 | 0.32% | 11,621,040 |
| 2019-12-16 | 2019-12-12 | 3.320 | 3,514,000 | +16,000 | 0.31% | 11,666,480 |
| 2019-12-13 | 2019-12-11 | 3.240 | 3,498,000 | -13,000 | 0.31% | 11,333,520 |
| 2019-12-12 | 2019-12-10 | 3.310 | 3,511,000 | -67,000 | 0.31% | 11,621,410 |
| 2019-12-11 | 2019-12-09 | 3.360 | 3,578,000 | -37,000 | 0.32% | 12,022,080 |
| 2019-12-10 | 2019-12-06 | 3.440 | 3,615,000 | -74,000 | 0.32% | 12,435,600 |
| 2019-12-09 | 2019-12-05 | 3.490 | 3,689,000 | -16,000 | 0.33% | 12,874,610 |
| 2019-12-06 | 2019-12-04 | 3.660 | 3,705,000 | -97,000 | 0.33% | 13,560,300 |
| 2019-12-05 | 2019-12-03 | 3.560 | 3,802,000 | -105,000 | 0.34% | 13,535,120 |
| 2019-12-04 | 2019-12-02 | 3.300 | 3,907,000 | +35,000 | 0.35% | 12,893,100 |
| 2019-12-03 | 2019-11-29 | 3.330 | 3,872,000 | -83,000 | 0.35% | 12,893,760 |
| 2019-12-02 | 2019-11-28 | 3.420 | 3,955,000 | -717,000 | 0.35% | 13,526,100 |
| 2019-11-29 | 2019-11-27 | 4.560 | 4,672,000 | -42,000 | 0.42% | 21,304,320 |
| 2019-11-28 | 2019-11-26 | 4.760 | 4,714,000 | -97,000 | 0.42% | 22,438,640 |
| 2019-11-27 | 2019-11-25 | 4.720 | 4,811,000 | -118,000 | 0.43% | 22,707,920 |
| 2019-11-26 | 2019-11-22 | 4.760 | 4,929,000 | -194,000 | 0.44% | 23,462,040 |
| 2019-11-25 | 2019-11-21 | 4.680 | 5,123,000 | +101,000 | 0.46% | 23,975,640 |
| 2019-11-22 | 2019-11-20 | 4.700 | 5,022,000 | +79,000 | 0.45% | 23,603,400 |
| 2019-11-21 | 2019-11-19 | 4.520 | 4,943,000 | +18,000 | 0.44% | 22,342,360 |
| 2019-11-20 | 2019-11-18 | 4.270 | 4,925,000 | +74,000 | 0.44% | 21,029,750 |
| 2019-11-19 | 2019-11-15 | 4.500 | 4,851,000 | +221,000 | 0.43% | 21,829,500 |
| 2019-11-18 | 2019-11-14 | 3.940 | 4,630,000 | -10,000 | 0.41% | 18,242,200 |
| 2019-11-15 | 2019-11-13 | 4.000 | 4,640,000 | +5,000 | 0.41% | 18,560,000 |
| 2019-11-14 | 2019-11-12 | 3.910 | 4,635,000 | -82,000 | 0.41% | 18,122,850 |
| 2019-11-13 | 2019-11-11 | 4.090 | 4,717,000 | -9,000 | 0.42% | 19,292,530 |
| 2019-11-12 | 2019-11-08 | 4.150 | 4,726,000 | -32,000 | 0.42% | 19,612,900 |
| 2019-11-11 | 2019-11-07 | 3.910 | 4,758,000 | +405,000 | 0.42% | 18,603,780 |
| 2019-11-08 | 2019-11-06 | 3.520 | 4,353,000 | +6,000 | 0.39% | 15,322,560 |
| 2019-11-07 | 2019-11-05 | 3.510 | 4,347,000 | -28,000 | 0.39% | 15,257,970 |
| 2019-11-06 | 2019-11-04 | 3.520 | 4,375,000 | +32,000 | 0.39% | 15,400,000 |
| 2019-11-05 | 2019-11-01 | 3.550 | 4,343,000 | -21,000 | 0.39% | 15,417,650 |
| 2019-11-04 | 2019-10-31 | 3.500 | 4,364,000 | +98,000 | 0.39% | 15,274,000 |
| 2019-11-01 | 2019-10-30 | 3.460 | 4,266,000 | +23,000 | 0.38% | 14,760,360 |
| 2019-10-31 | 2019-10-29 | 3.700 | 4,243,000 | -114,000 | 0.38% | 15,699,100 |
| 2019-10-30 | 2019-10-28 | 3.150 | 4,357,000 | -10,000 | 0.39% | 13,724,550 |
| 2019-10-29 | 2019-10-25 | 3.080 | 4,367,000 | +8,000 | 0.39% | 13,450,360 |
| 2019-10-28 | 2019-10-24 | 3.050 | 4,359,000 | -18,000 | 0.39% | 13,294,950 |
| 2019-10-25 | 2019-10-23 | 3.090 | 4,377,000 | -16,000 | 0.39% | 13,524,930 |
| 2019-10-24 | 2019-10-22 | 3.080 | 4,393,000 | +28,000 | 0.39% | 13,530,440 |
| 2019-10-23 | 2019-10-21 | 3.100 | 4,365,000 | +26,000 | 0.39% | 13,531,500 |
| 2019-10-22 | 2019-10-18 | 3.120 | 4,339,000 | +44,000 | 0.39% | 13,537,680 |
| 2019-10-21 | 2019-10-17 | 3.050 | 4,295,000 | -69,000 | 0.38% | 13,099,750 |
| 2019-10-18 | 2019-10-16 | 2.990 | 4,364,000 | +90,000 | 0.39% | 13,048,360 |
| 2019-10-17 | 2019-10-15 | 2.990 | 4,274,000 | +184,000 | 0.38% | 12,779,260 |
| 2019-10-16 | 2019-10-14 | 3.010 | 4,090,000 | +40,000 | 0.36% | 12,310,900 |
| 2019-10-15 | 2019-10-11 | 3.000 | 4,050,000 | +138,000 | 0.36% | 12,150,000 |
| 2019-10-14 | 2019-10-10 | 2.990 | 3,912,000 | +33,000 | 0.35% | 11,696,880 |
| 2019-10-11 | 2019-10-09 | 2.990 | 3,879,000 | +41,000 | 0.35% | 11,598,210 |
| 2019-10-10 | 2019-10-08 | 3.090 | 3,838,000 | +32,000 | 0.34% | 11,859,420 |
| 2019-10-09 | 2019-10-04 | 3.030 | 3,806,000 | +16,000 | 0.34% | 11,532,180 |
| 2019-10-08 | 2019-10-03 | 3.130 | 3,790,000 | -8,000 | 0.34% | 11,862,700 |
| 2019-10-04 | 2019-10-02 | 3.290 | 3,798,000 | +6,000 | 0.34% | 12,495,420 |
| 2019-10-03 | 2019-09-30 | 3.430 | 3,792,000 | -2,000 | 0.34% | 13,006,560 |
| 2019-10-02 | 2019-09-27 | 3.600 | 3,794,000 | -1,000 | 0.34% | 13,658,400 |
| 2019-09-30 | 2019-09-26 | 3.600 | 3,795,000 | -40,000 | 0.34% | 13,662,000 |
| 2019-09-27 | 2019-09-25 | 3.500 | 3,835,000 | -67,000 | 0.34% | 13,422,500 |
| 2019-09-26 | 2019-09-24 | 3.530 | 3,902,000 | +72,000 | 0.35% | 13,774,060 |
| 2019-09-25 | 2019-09-23 | 3.560 | 3,830,000 | -42,000 | 0.34% | 13,634,800 |
| 2019-09-24 | 2019-09-20 | 3.700 | 3,872,000 | -46,000 | 0.35% | 14,326,400 |
| 2019-09-23 | 2019-09-19 | 3.740 | 3,918,000 | +19,000 | 0.35% | 14,653,320 |
| 2019-09-20 | 2019-09-18 | 3.770 | 3,899,000 | -40,000 | 0.35% | 14,699,230 |
| 2019-09-19 | 2019-09-17 | 3.740 | 3,939,000 | +2,000 | 0.35% | 14,731,860 |
| 2019-09-18 | 2019-09-16 | 3.690 | 3,937,000 | +137,000 | 0.35% | 14,527,530 |
| 2019-09-17 | 2019-09-13 | 3.850 | 3,800,000 | +361,000 | 0.34% | 14,630,000 |
| 2019-09-16 | 2019-09-12 | 3.800 | 3,439,000 | -95,000 | 0.31% | 13,068,200 |
| 2019-09-13 | 2019-09-11 | 3.710 | 3,534,000 | +27,000 | 0.32% | 13,111,140 |
| 2019-09-12 | 2019-09-10 | 3.670 | 3,507,000 | +186,000 | 0.31% | 12,870,690 |
| 2019-09-11 | 2019-09-09 | 3.740 | 3,321,000 | +59,000 | 0.30% | 12,420,540 |
| 2019-09-10 | 2019-09-06 | 3.800 | 3,262,000 | +27,000 | 0.29% | 12,395,600 |
| 2019-09-09 | 2019-09-05 | 3.800 | 3,235,000 | -3,000 | 0.29% | 12,293,000 |
| 2019-09-06 | 2019-09-04 | 3.790 | 3,238,000 | -2,000 | 0.29% | 12,272,020 |
| 2019-09-05 | 2019-09-03 | 3.760 | 3,240,000 | +184,000 | 0.29% | 12,182,400 |
| 2019-09-04 | 2019-09-02 | 3.610 | 3,056,000 | +64,000 | 0.27% | 11,032,160 |
| 2019-09-03 | 2019-08-30 | 3.880 | 2,992,000 | -66,000 | 0.27% | 11,608,960 |
| 2019-09-02 | 2019-08-29 | 4.300 | 3,058,000 | +39,000 | 0.27% | 13,149,400 |
| 2019-08-30 | 2019-08-28 | 4.140 | 3,019,000 | +140,000 | 0.27% | 12,498,660 |
| 2019-08-29 | 2019-08-27 | 4.100 | 2,879,000 | -10,000 | 0.26% | 11,803,900 |
| 2019-08-28 | 2019-08-26 | 4.100 | 2,889,000 | +132,000 | 0.26% | 11,844,900 |
| 2019-08-27 | 2019-08-23 | 4.060 | 2,757,000 | -14,000 | 0.25% | 11,193,420 |
| 2019-08-26 | 2019-08-22 | 4.080 | 2,771,000 | +40,000 | 0.25% | 11,305,680 |
| 2019-08-23 | 2019-08-21 | 4.110 | 2,731,000 | +21,000 | 0.24% | 11,224,410 |
| 2019-08-22 | 2019-08-20 | 4.150 | 2,710,000 | -29,000 | 0.24% | 11,246,500 |
| 2019-08-21 | 2019-08-19 | 4.090 | 2,739,000 | +54,000 | 0.24% | 11,202,510 |
| 2019-08-20 | 2019-08-16 | 4.070 | 2,685,000 | +7,000 | 0.24% | 10,927,950 |
| 2019-08-19 | 2019-08-15 | 3.850 | 2,678,000 | -18,000 | 0.24% | 10,310,300 |
| 2019-08-16 | 2019-08-14 | 3.760 | 2,696,000 | -19,000 | 0.24% | 10,136,960 |
| 2019-08-15 | 2019-08-13 | 3.700 | 2,715,000 | +8,000 | 0.24% | 10,045,500 |
| 2019-08-14 | 2019-08-12 | 3.910 | 2,707,000 | +35,000 | 0.24% | 10,584,370 |
| 2019-08-13 | 2019-08-09 | 4.000 | 2,672,000 | +14,000 | 0.24% | 10,688,000 |
| 2019-08-12 | 2019-08-08 | 4.080 | 2,658,000 | +22,000 | 0.24% | 10,844,640 |
| 2019-08-09 | 2019-08-07 | 4.000 | 2,636,000 | +49,000 | 0.24% | 10,544,000 |
| 2019-08-08 | 2019-08-06 | 4.010 | 2,587,000 | +48,000 | 0.23% | 10,373,870 |
| 2019-08-07 | 2019-08-05 | 4.140 | 2,539,000 | -7,000 | 0.23% | 10,511,460 |
| 2019-08-06 | 2019-08-02 | 4.300 | 2,546,000 | +43,000 | 0.23% | 10,947,800 |
| 2019-08-05 | 2019-08-01 | 4.730 | 2,503,000 | +51,000 | 0.22% | 11,839,190 |
| 2019-08-02 | 2019-07-31 | 5.000 | 2,452,000 | +19,000 | 0.22% | 12,260,000 |
| 2019-08-01 | 2019-07-30 | 5.140 | 2,433,000 | +32,000 | 0.22% | 12,505,620 |
| 2019-07-31 | 2019-07-29 | 5.210 | 2,401,000 | +52,000 | 0.21% | 12,509,210 |
| 2019-07-30 | 2019-07-26 | 5.380 | 2,349,000 | +29,000 | 0.21% | 12,637,620 |
| 2019-07-29 | 2019-07-25 | 5.460 | 2,320,000 | +16,000 | 0.21% | 12,667,200 |
| 2019-07-26 | 2019-07-24 | 5.470 | 2,304,000 | +21,000 | 0.21% | 12,602,880 |
| 2019-07-24 | 2019-07-22 | 5.460 | 2,283,000 | +51,000 | 0.20% | 12,465,180 |
| 2019-07-23 | 2019-07-19 | 5.640 | 2,232,000 | +8,000 | 0.20% | 12,588,480 |
| 2019-07-22 | 2019-07-18 | 5.670 | 2,224,000 | +28,000 | 0.20% | 12,610,080 |
| 2019-07-18 | 2019-07-16 | 5.770 | 2,196,000 | +27,000 | 0.20% | 12,670,920 |
| 2019-07-17 | 2019-07-15 | 5.790 | 2,169,000 | +44,000 | 0.19% | 12,558,510 |
| 2019-07-16 | 2019-07-12 | 5.880 | 2,125,000 | +23,000 | 0.19% | 12,495,000 |
| 2019-07-15 | 2019-07-11 | 5.920 | 2,102,000 | +2,000 | 0.19% | 12,443,840 |
| 2019-07-12 | 2019-07-10 | 5.850 | 2,100,000 | +7,000 | 0.19% | 12,285,000 |
| 2019-07-11 | 2019-07-09 | 5.830 | 2,093,000 | +55,000 | 0.19% | 12,202,190 |
| 2019-07-10 | 2019-07-08 | 5.910 | 2,038,000 | +6,000 | 0.18% | 12,044,580 |
| 2019-07-09 | 2019-07-05 | 5.980 | 2,032,000 | +46,000 | 0.18% | 12,151,360 |
| 2019-07-08 | 2019-07-04 | 6.000 | 1,986,000 | +37,000 | 0.18% | 11,916,000 |
| 2019-07-05 | 2019-07-03 | 6.080 | 1,949,000 | +17,000 | 0.17% | 11,849,920 |
| 2019-07-04 | 2019-07-02 | 6.100 | 1,932,000 | -1,000 | 0.17% | 11,785,200 |
| 2019-07-03 | 2019-06-28 | 6.040 | 1,933,000 | +29,000 | 0.17% | 11,675,320 |
| 2019-07-02 | 2019-06-27 | 6.200 | 1,904,000 | +27,000 | 0.17% | 11,804,800 |
| 2019-06-28 | 2019-06-26 | 6.300 | 1,877,000 | +2,000 | 0.17% | 11,825,100 |
| 2019-06-27 | 2019-06-25 | 6.360 | 1,875,000 | +33,000 | 0.17% | 11,925,000 |
| 2019-06-26 | 2019-06-24 | 6.470 | 1,842,000 | -10,000 | 0.16% | 11,917,740 |
| 2019-06-25 | 2019-06-21 | 6.620 | 1,852,000 | -33,000 | 0.17% | 12,260,240 |
| 2019-06-24 | 2019-06-20 | 6.610 | 1,885,000 | -10,000 | 0.17% | 12,459,850 |
| 2019-06-21 | 2019-06-19 | 6.580 | 1,895,000 | -1,000 | 0.17% | 12,469,100 |
| 2019-06-20 | 2019-06-18 | 6.520 | 1,896,000 | +1,000 | 0.17% | 12,361,920 |
| 2019-06-19 | 2019-06-17 | 6.530 | 1,895,000 | -11,000 | 0.17% | 12,374,350 |
| 2019-06-18 | 2019-06-14 | 6.570 | 1,906,000 | -28,000 | 0.17% | 12,522,420 |
| 2019-06-14 | 2019-06-12 | 6.620 | 1,934,000 | -13,000 | 0.17% | 12,803,080 |
| 2019-06-12 | 2019-06-10 | 6.470 | 1,947,000 | +1,000 | 0.17% | 12,597,090 |
| 2019-06-11 | 2019-06-06 | 6.410 | 1,946,000 | -1,000 | 0.17% | 12,473,860 |
| 2019-06-10 | 2019-06-05 | 6.400 | 1,947,000 | -59,000 | 0.17% | 12,460,800 |
| 2019-06-05 | 2019-06-03 | 6.240 | 2,006,000 | -12,000 | 0.18% | 12,517,440 |
| 2019-06-04 | 2019-05-31 | 6.410 | 2,018,000 | -33,000 | 0.18% | 12,935,380 |
| 2019-06-03 | 2019-05-30 | 6.280 | 2,051,000 | -13,000 | 0.18% | 12,880,280 |
| 2019-05-31 | 2019-05-29 | 6.260 | 2,064,000 | -5,000 | 0.18% | 12,920,640 |
| 2019-05-30 | 2019-05-28 | 6.450 | 2,069,000 | -15,000 | 0.18% | 13,345,050 |
| 2019-05-28 | 2019-05-24 | 5.940 | 2,084,000 | -2,000 | 0.19% | 12,378,960 |
| 2019-05-27 | 2019-05-23 | 5.910 | 2,086,000 | -7,000 | 0.19% | 12,328,260 |
| 2019-05-24 | 2019-05-22 | 5.920 | 2,093,000 | +7,000 | 0.19% | 12,390,560 |
| 2019-05-23 | 2019-05-21 | 6.000 | 2,086,000 | +8,000 | 0.19% | 12,516,000 |
| 2019-05-22 | 2019-05-20 | 6.010 | 2,078,000 | -8,000 | 0.19% | 12,488,780 |
| 2019-05-21 | 2019-05-17 | 6.160 | 2,086,000 | -1,000 | 0.19% | 12,849,760 |
| 2019-05-20 | 2019-05-16 | 6.310 | 2,087,000 | -18,000 | 0.19% | 13,168,970 |
| 2019-05-17 | 2019-05-15 | 6.110 | 2,105,000 | +3,000 | 0.19% | 12,861,550 |
| 2019-05-16 | 2019-05-14 | 6.140 | 2,102,000 | -8,000 | 0.19% | 12,906,280 |
| 2019-05-15 | 2019-05-10 | 6.240 | 2,110,000 | -31,000 | 0.19% | 13,166,400 |
| 2019-05-14 | 2019-05-09 | 6.130 | 2,141,000 | +9,000 | 0.19% | 13,124,330 |
| 2019-05-10 | 2019-05-08 | 6.290 | 2,132,000 | +19,000 | 0.19% | 13,410,280 |
| 2019-05-09 | 2019-05-07 | 6.550 | 2,113,000 | +12,000 | 0.19% | 13,840,150 |
| 2019-05-08 | 2019-05-06 | 6.440 | 2,101,000 | -7,000 | 0.19% | 13,530,440 |
| 2019-05-07 | 2019-05-03 | 6.870 | 2,108,000 | -16,000 | 0.19% | 14,481,960 |
| 2019-05-06 | 2019-05-02 | 6.850 | 2,124,000 | -50,000 | 0.19% | 14,549,400 |
| 2019-05-03 | 2019-04-30 | 6.680 | 2,174,000 | -1,000 | 0.19% | 14,522,320 |
| 2019-05-02 | 2019-04-29 | 6.720 | 2,175,000 | -1,000 | 0.19% | 14,616,000 |
| 2019-04-30 | 2019-04-26 | 6.660 | 2,176,000 | -5,000 | 0.19% | 14,492,160 |
| 2019-04-29 | 2019-04-25 | 6.530 | 2,181,000 | -94,000 | 0.19% | 14,241,930 |
| 2019-04-26 | 2019-04-24 | 6.700 | 2,275,000 | -2,000 | 0.20% | 15,242,500 |
| 2019-04-25 | 2019-04-23 | 6.670 | 2,277,000 | -69,000 | 0.20% | 15,187,590 |
| 2019-04-24 | 2019-04-18 | 6.770 | 2,346,000 | -211,000 | 0.21% | 15,882,420 |
| 2019-04-23 | 2019-04-17 | 6.920 | 2,557,000 | -8,000 | 0.23% | 17,694,440 |
| 2019-04-18 | 2019-04-16 | 7.010 | 2,565,000 | +19,000 | 0.23% | 17,980,650 |
| 2019-04-17 | 2019-04-15 | 7.020 | 2,546,000 | -58,000 | 0.23% | 17,872,920 |
| 2019-04-16 | 2019-04-12 | 7.070 | 2,604,000 | +7,000 | 0.23% | 18,410,280 |
| 2019-04-15 | 2019-04-11 | 7.110 | 2,597,000 | -362,000 | 0.23% | 18,464,670 |
| 2019-04-12 | 2019-04-10 | 7.380 | 2,959,000 | +192,000 | 0.26% | 21,837,420 |
| 2019-04-11 | 2019-04-09 | 7.290 | 2,767,000 | +102,000 | 0.25% | 20,171,430 |
| 2019-04-10 | 2019-04-08 | 6.760 | 2,665,000 | -3,000 | 0.24% | 18,015,400 |
| 2019-04-09 | 2019-04-04 | 6.660 | 2,668,000 | +30,000 | 0.24% | 17,768,880 |
| 2019-04-08 | 2019-04-03 | 6.810 | 2,638,000 | -1,000 | 0.24% | 17,964,780 |
| 2019-04-04 | 2019-04-02 | 6.620 | 2,639,000 | +21,000 | 0.24% | 17,470,180 |
| 2019-04-03 | 2019-04-01 | 6.530 | 2,618,000 | -102,000 | 0.23% | 17,095,540 |
| 2019-04-02 | 2019-03-29 | 6.450 | 2,720,000 | +115,000 | 0.24% | 17,544,000 |
| 2019-04-01 | 2019-03-28 | 6.410 | 2,605,000 | +101,000 | 0.23% | 16,698,050 |
| 2019-03-29 | 2019-03-27 | 6.470 | 2,504,000 | +50,000 | 0.22% | 16,200,880 |
| 2019-03-28 | 2019-03-26 | 6.590 | 2,454,000 | +36,000 | 0.22% | 16,171,860 |
| 2019-03-27 | 2019-03-25 | 6.730 | 2,418,000 | +15,000 | 0.22% | 16,273,140 |
| 2019-03-26 | 2019-03-22 | 7.210 | 2,403,000 | -20,000 | 0.21% | 17,325,630 |
| 2019-03-25 | 2019-03-21 | 7.130 | 2,423,000 | +51,000 | 0.22% | 17,275,990 |
| 2019-03-22 | 2019-03-20 | 7.190 | 2,372,000 | +53,000 | 0.21% | 17,054,680 |
| 2019-03-21 | 2019-03-19 | 7.330 | 2,319,000 | +59,000 | 0.21% | 16,998,270 |
| 2019-03-20 | 2019-03-18 | 7.060 | 2,260,000 | +31,000 | 0.20% | 15,955,600 |
| 2019-03-19 | 2019-03-15 | 7.160 | 2,229,000 | +6,000 | 0.20% | 15,959,640 |
| 2019-03-18 | 2019-03-14 | 7.250 | 2,223,000 | +110,000 | 0.20% | 16,116,750 |
| 2019-03-15 | 2019-03-13 | 7.750 | 2,113,000 | +21,000 | 0.19% | 16,375,750 |
| 2019-03-14 | 2019-03-12 | 7.860 | 2,092,000 | +17,000 | 0.19% | 16,443,120 |
| 2019-03-13 | 2019-03-11 | 7.640 | 2,075,000 | +42,000 | 0.19% | 15,853,000 |
| 2019-03-12 | 2019-03-08 | 7.790 | 2,033,000 | -134,000 | 0.18% | 15,837,070 |
| 2019-03-11 | 2019-03-07 | 8.270 | 2,167,000 | -69,000 | 0.19% | 17,921,090 |
| 2019-03-08 | 2019-03-06 | 8.450 | 2,236,000 | -288,000 | 0.20% | 18,894,200 |
| 2019-03-07 | 2019-03-05 | 7.930 | 2,524,000 | +271,000 | 0.23% | 20,015,320 |
| 2019-03-06 | 2019-03-04 | 7.400 | 2,253,000 | +63,000 | 0.20% | 16,672,200 |
| 2019-03-05 | 2019-03-01 | 6.950 | 2,190,000 | +14,000 | 0.20% | 15,220,500 |
| 2019-03-04 | 2019-02-28 | 6.990 | 2,176,000 | -44,000 | 0.19% | 15,210,240 |
| 2019-03-01 | 2019-02-27 | 6.810 | 2,220,000 | -7,000 | 0.20% | 15,118,200 |
| 2019-02-28 | 2019-02-26 | 6.830 | 2,227,000 | -12,000 | 0.20% | 15,210,410 |
| 2019-02-27 | 2019-02-25 | 6.800 | 2,239,000 | +36,000 | 0.20% | 15,225,200 |
| 2019-02-26 | 2019-02-22 | 7.030 | 2,203,000 | +40,000 | 0.20% | 15,487,090 |
| 2019-02-25 | 2019-02-21 | 6.860 | 2,163,000 | -7,000 | 0.19% | 14,838,180 |
| 2019-02-22 | 2019-02-20 | 6.740 | 2,170,000 | -66,000 | 0.19% | 14,625,800 |
| 2019-02-21 | 2019-02-19 | 6.690 | 2,236,000 | -5,000 | 0.20% | 14,958,840 |
| 2019-02-20 | 2019-02-18 | 6.850 | 2,241,000 | +32,000 | 0.20% | 15,350,850 |
| 2019-02-19 | 2019-02-15 | 6.720 | 2,209,000 | -50,000 | 0.20% | 14,844,480 |
| 2019-02-18 | 2019-02-14 | 6.940 | 2,259,000 | +14,000 | 0.20% | 15,677,460 |
| 2019-02-15 | 2019-02-13 | 7.010 | 2,245,000 | +4,000 | 0.20% | 15,737,450 |
| 2019-02-14 | 2019-02-12 | 6.780 | 2,241,000 | +51,000 | 0.20% | 15,193,980 |
| 2019-02-13 | 2019-02-11 | 6.450 | 2,190,000 | +29,000 | 0.20% | 14,125,500 |
| 2019-02-12 | 2019-02-08 | 6.450 | 2,161,000 | -50,000 | 0.19% | 13,938,450 |
| 2019-02-11 | 2019-02-04 | 6.510 | 2,211,000 | +72,000 | 0.20% | 14,393,610 |
| 2019-02-08 | 2019-01-31 | 6.470 | 2,139,000 | -72,000 | 0.19% | 13,839,330 |
| 2019-02-01 | 2019-01-30 | 6.500 | 2,211,000 | -9,000 | 0.20% | 14,371,500 |
| 2019-01-31 | 2019-01-29 | 6.180 | 2,220,000 | +1,000 | 0.20% | 13,719,600 |
| 2019-01-30 | 2019-01-28 | 6.150 | 2,219,000 | -1,000 | 0.20% | 13,646,850 |
| 2019-01-29 | 2019-01-25 | 6.230 | 2,220,000 | +13,000 | 0.20% | 13,830,600 |
| 2019-01-28 | 2019-01-24 | 6.170 | 2,207,000 | -63,000 | 0.20% | 13,617,190 |
| 2019-01-25 | 2019-01-23 | 6.050 | 2,270,000 | +9,000 | 0.20% | 13,733,500 |
| 2019-01-24 | 2019-01-22 | 6.010 | 2,261,000 | -55,000 | 0.20% | 13,588,610 |
| 2019-01-23 | 2019-01-21 | 6.170 | 2,316,000 | +9,000 | 0.21% | 14,289,720 |
| 2019-01-22 | 2019-01-18 | 6.180 | 2,307,000 | +12,000 | 0.21% | 14,257,260 |
| 2019-01-21 | 2019-01-17 | 6.230 | 2,295,000 | +31,000 | 0.20% | 14,297,850 |
| 2019-01-18 | 2019-01-16 | 6.280 | 2,264,000 | -48,000 | 0.20% | 14,217,920 |
| 2019-01-17 | 2019-01-15 | 6.110 | 2,312,000 | +43,000 | 0.21% | 14,126,320 |
| 2019-01-16 | 2019-01-14 | 6.070 | 2,269,000 | -25,000 | 0.20% | 13,772,830 |
| 2019-01-15 | 2019-01-11 | 6.320 | 2,294,000 | +17,000 | 0.20% | 14,498,080 |
| 2019-01-14 | 2019-01-10 | 6.330 | 2,277,000 | +5,000 | 0.20% | 14,413,410 |
| 2019-01-11 | 2019-01-09 | 6.380 | 2,272,000 | +5,000 | 0.20% | 14,495,360 |
| 2019-01-10 | 2019-01-08 | 6.230 | 2,267,000 | +6,000 | 0.20% | 14,123,410 |
| 2019-01-09 | 2019-01-07 | 6.400 | 2,261,000 | -22,000 | 0.20% | 14,470,400 |
| 2019-01-08 | 2019-01-04 | 6.170 | 2,283,000 | +2,000 | 0.20% | 14,086,110 |
| 2019-01-07 | 2019-01-03 | 6.000 | 2,281,000 | -123,000 | 0.20% | 13,686,000 |
| 2019-01-04 | 2019-01-02 | 6.130 | 2,404,000 | -8,000 | 0.21% | 14,736,520 |
| 2019-01-03 | 2018-12-31 | 6.370 | 2,412,000 | +20,000 | 0.22% | 15,364,440 |
| 2019-01-02 | 2018-12-27 | 5.640 | 2,392,000 | +196,000 | 0.21% | 13,490,880 |
| 2018-12-28 | 2018-12-24 | 5.970 | 2,196,000 | +141,000 | 0.20% | 13,110,120 |
| 2018-12-27 | 2018-12-20 | 6.000 | 2,055,000 | +83,000 | 0.18% | 12,330,000 |
| 2018-12-21 | 2018-12-19 | 6.050 | 1,972,000 | +5,000 | 0.18% | 11,930,600 |
| 2018-12-20 | 2018-12-18 | 6.070 | 1,967,000 | +2,000 | 0.18% | 11,939,690 |
| 2018-12-19 | 2018-12-17 | 6.000 | 1,965,000 | +10,000 | 0.18% | 11,790,000 |
| 2018-12-18 | 2018-12-14 | 6.020 | 1,955,000 | +17,000 | 0.17% | 11,769,100 |
| 2018-12-13 | 2018-12-11 | 6.140 | 1,938,000 | -7,000 | 0.17% | 11,899,320 |
| 2018-12-12 | 2018-12-10 | 6.120 | 1,945,000 | +49,000 | 0.17% | 11,903,400 |
| 2018-12-10 | 2018-12-06 | 6.490 | 1,896,000 | +3,000 | 0.17% | 12,305,040 |
| 2018-12-07 | 2018-12-05 | 7.070 | 1,893,000 | +9,000 | 0.17% | 13,383,510 |
| 2018-12-06 | 2018-12-04 | 7.300 | 1,884,000 | -14,000 | 0.17% | 13,753,200 |
| 2018-12-05 | 2018-12-03 | 7.250 | 1,898,000 | +29,000 | 0.17% | 13,760,500 |
| 2018-12-04 | 2018-11-30 | 7.220 | 1,869,000 | -18,000 | 0.17% | 13,494,180 |
| 2018-12-03 | 2018-11-29 | 7.200 | 1,887,000 | +41,000 | 0.17% | 13,586,400 |
| 2018-11-30 | 2018-11-28 | 7.690 | 1,846,000 | +52,000 | 0.16% | 14,195,740 |
| 2018-11-29 | 2018-11-27 | 7.740 | 1,794,000 | +92,000 | 0.16% | 13,885,560 |
| 2018-11-28 | 2018-11-26 | 7.850 | 1,702,000 | -24,000 | 0.15% | 13,360,700 |
| 2018-11-27 | 2018-11-23 | 7.890 | 1,726,000 | +14,000 | 0.15% | 13,618,140 |
| 2018-11-26 | 2018-11-22 | 8.000 | 1,712,000 | +25,000 | 0.15% | 13,696,000 |
| 2018-11-23 | 2018-11-21 | 8.190 | 1,687,000 | -64,000 | 0.15% | 13,816,530 |
| 2018-11-22 | 2018-11-20 | 8.040 | 1,751,000 | +60,000 | 0.16% | 14,078,040 |
| 2018-11-20 | 2018-11-16 | 7.740 | 1,691,000 | +57,000 | 0.15% | 13,088,340 |
| 2018-11-19 | 2018-11-15 | 8.120 | 1,634,000 | -143,000 | 0.15% | 13,268,080 |
| 2018-11-16 | 2018-11-14 | 8.140 | 1,777,000 | +107,000 | 0.16% | 14,464,780 |
| 2018-11-15 | 2018-11-13 | 8.450 | 1,670,000 | +17,000 | 0.15% | 14,111,500 |
| 2018-11-14 | 2018-11-12 | 7.990 | 1,653,000 | +35,000 | 0.15% | 13,207,470 |
| 2018-11-13 | 2018-11-09 | 8.070 | 1,618,000 | -87,000 | 0.14% | 13,057,260 |
| 2018-11-12 | 2018-11-08 | 7.900 | 1,705,000 | -192,000 | 0.15% | 13,469,500 |
| 2018-11-09 | 2018-11-07 | 7.000 | 1,897,000 | -41,000 | 0.17% | 13,279,000 |
| 2018-11-08 | 2018-11-06 | 6.080 | 1,938,000 | +15,000 | 0.17% | 11,783,040 |
| 2018-11-07 | 2018-11-05 | 6.120 | 1,923,000 | +2,000 | 0.17% | 11,768,760 |
| 2018-11-06 | 2018-11-02 | 6.200 | 1,921,000 | +50,000 | 0.17% | 11,910,200 |
| 2018-11-05 | 2018-11-01 | 5.870 | 1,871,000 | -10,000 | 0.17% | 10,982,770 |
| 2018-11-02 | 2018-10-31 | 5.690 | 1,881,000 | +20,000 | 0.17% | 10,702,890 |
| 2018-11-01 | 2018-10-30 | 5.580 | 1,861,000 | +16,000 | 0.17% | 10,384,380 |
| 2018-10-31 | 2018-10-29 | 5.910 | 1,845,000 | -45,000 | 0.16% | 10,903,950 |
| 2018-10-30 | 2018-10-26 | 6.000 | 1,890,000 | +9,000 | 0.17% | 11,340,000 |
| 2018-10-29 | 2018-10-25 | 6.110 | 1,881,000 | +7,000 | 0.17% | 11,492,910 |
| 2018-10-26 | 2018-10-24 | 6.180 | 1,874,000 | +46,000 | 0.17% | 11,581,320 |
| 2018-10-25 | 2018-10-23 | 6.250 | 1,828,000 | -155,000 | 0.16% | 11,425,000 |
| 2018-10-24 | 2018-10-22 | 6.630 | 1,983,000 | +11,000 | 0.18% | 13,147,290 |
| 2018-10-23 | 2018-10-19 | 6.470 | 1,972,000 | +13,000 | 0.18% | 12,758,840 |
| 2018-10-22 | 2018-10-18 | 6.270 | 1,959,000 | +2,000 | 0.17% | 12,282,930 |
| 2018-10-19 | 2018-10-16 | 6.510 | 1,957,000 | -25,000 | 0.17% | 12,740,070 |
| 2018-10-18 | 2018-10-15 | 6.070 | 1,982,000 | +1,000 | 0.18% | 12,030,740 |
| 2018-10-16 | 2018-10-12 | 6.060 | 1,981,000 | -25,000 | 0.18% | 12,004,860 |
| 2018-10-15 | 2018-10-11 | 5.850 | 2,006,000 | -32,000 | 0.18% | 11,735,100 |
| 2018-10-12 | 2018-10-10 | 6.450 | 2,038,000 | -6,000 | 0.18% | 13,145,100 |
| 2018-10-11 | 2018-10-09 | 6.980 | 2,044,000 | +13,000 | 0.18% | 14,267,120 |
| 2018-10-10 | 2018-10-08 | 6.960 | 2,031,000 | +109,000 | 0.18% | 14,135,760 |
| 2018-10-09 | 2018-10-05 | 7.510 | 1,922,000 | -20,000 | 0.17% | 14,434,220 |
| 2018-10-08 | 2018-10-04 | 7.660 | 1,942,000 | +6,000 | 0.17% | 14,875,720 |
| 2018-10-05 | 2018-10-03 | 7.650 | 1,936,000 | +13,000 | 0.17% | 14,810,400 |
| 2018-10-04 | 2018-10-02 | 7.640 | 1,923,000 | +55,000 | 0.17% | 14,691,720 |
| 2018-10-03 | 2018-09-28 | 7.740 | 1,868,000 | -20,000 | 0.17% | 14,458,320 |
| 2018-10-02 | 2018-09-27 | 7.470 | 1,888,000 | -15,000 | 0.17% | 14,103,360 |
| 2018-09-28 | 2018-09-26 | 7.800 | 1,903,000 | +65,000 | 0.17% | 14,843,400 |
| 2018-09-27 | 2018-09-24 | 7.400 | 1,838,000 | -15,000 | 0.16% | 13,601,200 |
| 2018-09-26 | 2018-09-21 | 7.570 | 1,853,000 | +16,000 | 0.17% | 14,027,210 |
| 2018-09-24 | 2018-09-20 | 7.370 | 1,837,000 | +16,000 | 0.16% | 13,538,690 |
| 2018-09-21 | 2018-09-19 | 7.670 | 1,821,000 | -2,000 | 0.16% | 13,967,070 |
| 2018-09-20 | 2018-09-18 | 7.320 | 1,823,000 | +21,000 | 0.16% | 13,344,360 |
| 2018-09-19 | 2018-09-17 | 7.210 | 1,802,000 | -53,000 | 0.16% | 12,992,420 |
| 2018-09-18 | 2018-09-14 | 7.360 | 1,855,000 | +36,000 | 0.17% | 13,652,800 |
| 2018-09-17 | 2018-09-13 | 7.240 | 1,819,000 | -208,000 | 0.16% | 13,169,560 |
| 2018-09-14 | 2018-09-12 | 7.560 | 2,027,000 | -120,000 | 0.18% | 15,324,120 |
| 2018-09-13 | 2018-09-11 | 7.750 | 2,147,000 | -20,000 | 0.19% | 16,639,250 |
| 2018-09-12 | 2018-09-10 | 7.860 | 2,167,000 | -17,000 | 0.19% | 17,032,620 |
| 2018-09-11 | 2018-09-07 | 8.030 | 2,184,000 | -3,000 | 0.19% | 17,537,520 |
| 2018-09-10 | 2018-09-06 | 7.930 | 2,187,000 | +6,000 | 0.20% | 17,342,910 |
| 2018-09-07 | 2018-09-05 | 7.960 | 2,181,000 | +250,000 | 0.19% | 17,360,760 |
| 2018-09-06 | 2018-09-04 | 7.270 | 1,931,000 | +55,000 | 0.17% | 14,038,370 |
| 2018-09-05 | 2018-09-03 | 7.530 | 1,876,000 | +291,000 | 0.17% | 14,126,280 |
| 2018-09-04 | 2018-08-31 | 9.240 | 1,585,000 | +342,000 | 0.14% | 14,645,400 |
| 2018-09-03 | 2018-08-30 | 7.220 | 1,243,000 | +50,000 | 0.11% | 8,974,460 |
| 2018-08-31 | 2018-08-29 | 7.750 | 1,193,000 | +28,000 | 0.11% | 9,245,750 |
| 2018-08-30 | 2018-08-28 | 7.880 | 1,165,000 | +9,000 | 0.10% | 9,180,200 |
| 2018-08-29 | 2018-08-27 | 8.370 | 1,156,000 | +32,000 | 0.10% | 9,675,720 |
| 2018-08-28 | 2018-08-24 | 8.460 | 1,124,000 | +19,000 | 0.10% | 9,509,040 |
| 2018-08-27 | 2018-08-23 | 8.520 | 1,105,000 | +21,000 | 0.10% | 9,414,600 |
| 2018-08-24 | 2018-08-22 | 8.470 | 1,084,000 | -21,000 | 0.10% | 9,181,480 |
| 2018-08-23 | 2018-08-21 | 8.880 | 1,105,000 | -62,000 | 0.10% | 9,812,400 |
| 2018-08-22 | 2018-08-20 | 8.200 | 1,167,000 | -29,000 | 0.10% | 9,569,400 |
| 2018-08-21 | 2018-08-17 | 7.280 | 1,196,000 | +52,000 | 0.11% | 8,706,880 |
| 2018-08-20 | 2018-08-16 | 7.630 | 1,144,000 | -1,000 | 0.10% | 8,728,720 |
| 2018-08-17 | 2018-08-15 | 8.150 | 1,145,000 | +116,000 | 0.10% | 9,331,750 |
| 2018-08-16 | 2018-08-14 | 9.530 | 1,029,000 | +44,000 | 0.09% | 9,806,370 |
| 2018-08-15 | 2018-08-13 | 10.320 | 985,000 | -48,000 | 0.09% | 10,165,200 |
| 2018-08-14 | 2018-08-10 | 10.840 | 1,033,000 | -4,000 | 0.09% | 11,197,720 |
| 2018-08-13 | 2018-08-09 | 11.000 | 1,037,000 | -26,000 | 0.09% | 11,407,000 |
| 2018-08-10 | 2018-08-08 | 11.140 | 1,063,000 | -55,000 | 0.09% | 11,841,820 |
| 2018-08-09 | 2018-08-07 | 11.740 | 1,118,000 | +10,000 | 0.10% | 13,125,320 |
| 2018-08-08 | 2018-08-06 | 10.880 | 1,108,000 | -107,000 | 0.10% | 12,055,040 |
| 2018-08-07 | 2018-08-03 | 10.020 | 1,215,000 | +56,000 | 0.11% | 12,174,300 |
| 2018-08-06 | 2018-08-02 | 11.860 | 1,159,000 | -110,000 | 0.10% | 13,745,740 |
| 2018-08-03 | 2018-08-01 | 14.000 | 1,269,000 | 0.11% | 17,766,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy