History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.520 | 454,140 | +0 | 0.05% | 4,323,413 |
| 2025-10-13 | 2025-10-09 | 10.500 | 454,140 | +0 | 0.05% | 4,768,470 |
| 2025-10-10 | 2025-10-08 | 11.570 | 454,140 | +0 | 0.05% | 5,254,400 |
| 2025-10-09 | 2025-10-06 | 10.880 | 454,140 | +0 | 0.05% | 4,941,043 |
| 2025-10-08 | 2025-10-03 | 10.770 | 454,140 | -35,000 | 0.05% | 4,891,088 |
| 2025-10-06 | 2025-10-02 | 11.410 | 489,140 | +90,000 | 0.05% | 5,581,087 |
| 2025-09-22 | 2025-09-18 | 10.500 | 399,140 | -2,000 | 0.04% | 4,190,970 |
| 2025-09-18 | 2025-09-16 | 10.360 | 401,140 | +45,000 | 0.04% | 4,155,810 |
| 2025-09-16 | 2025-09-12 | 11.140 | 356,140 | +95,000 | 0.04% | 3,967,400 |
| 2025-09-08 | 2025-09-04 | 12.590 | 261,140 | -98,000 | 0.03% | 3,287,753 |
| 2025-09-04 | 2025-09-02 | 13.940 | 359,140 | -57,000 | 0.04% | 5,006,412 |
| 2025-09-02 | 2025-08-29 | 13.680 | 416,140 | +75,000 | 0.04% | 5,692,795 |
| 2025-09-01 | 2025-08-28 | 12.900 | 341,140 | -30,000 | 0.03% | 4,400,706 |
| 2025-08-27 | 2025-08-25 | 13.840 | 371,140 | -33,000 | 0.04% | 5,136,578 |
| 2025-08-26 | 2025-08-22 | 14.850 | 404,140 | +17,000 | 0.04% | 6,001,479 |
| 2025-08-25 | 2025-08-21 | 13.750 | 387,140 | -33,000 | 0.04% | 5,323,175 |
| 2025-08-22 | 2025-08-20 | 13.710 | 420,140 | +30,000 | 0.04% | 5,760,119 |
| 2025-08-21 | 2025-08-19 | 15.520 | 390,140 | -67,000 | 0.04% | 6,054,973 |
| 2025-08-20 | 2025-08-18 | 18.260 | 457,140 | +20,000 | 0.05% | 8,347,376 |
| 2025-08-19 | 2025-08-15 | 17.740 | 437,140 | +47,000 | 0.05% | 7,754,864 |
| 2025-08-15 | 2025-08-13 | 15.750 | 390,140 | +20,000 | 0.04% | 6,144,705 |
| 2025-08-12 | 2025-08-08 | 13.680 | 370,140 | +20,000 | 0.04% | 5,063,515 |
| 2025-08-11 | 2025-08-07 | 11.910 | 350,140 | +30,000 | 0.04% | 4,170,167 |
| 2025-08-08 | 2025-08-06 | 11.870 | 320,140 | +60,000 | 0.03% | 3,800,062 |
| 2025-07-22 | 2025-07-18 | 11.620 | 260,140 | -2,000 | 0.03% | 3,022,827 |
| 2025-07-21 | 2025-07-17 | 9.850 | 262,140 | -508,000 | 0.03% | 2,582,079 |
| 2025-06-26 | 2025-06-24 | 9.740 | 770,140 | -60,000 | 0.08% | 7,501,164 |
| 2025-06-24 | 2025-06-20 | 9.620 | 830,140 | +60,000 | 0.09% | 7,985,947 |
| 2025-06-19 | 2025-06-17 | 9.180 | 770,140 | -16,000 | 0.08% | 7,069,885 |
| 2025-06-17 | 2025-06-13 | 9.440 | 786,140 | -447,000 | 0.08% | 7,421,162 |
| 2025-06-16 | 2025-06-12 | 9.590 | 1,233,140 | -37,000 | 0.13% | 11,825,813 |
| 2025-06-12 | 2025-06-10 | 8.430 | 1,270,140 | -1,000 | 0.13% | 10,707,280 |
| 2025-06-11 | 2025-06-09 | 8.200 | 1,271,140 | +1,000 | 0.13% | 10,423,348 |
| 2025-06-03 | 2025-05-30 | 7.670 | 1,270,140 | -1,000 | 0.13% | 9,741,974 |
| 2025-05-29 | 2025-05-27 | 7.130 | 1,271,140 | -10,000 | 0.13% | 9,063,228 |
| 2025-05-27 | 2025-05-23 | 6.580 | 1,281,140 | +10,000 | 0.13% | 8,429,901 |
| 2025-05-23 | 2025-05-21 | 7.000 | 1,271,140 | -1,000 | 0.13% | 8,897,980 |
| 2025-05-22 | 2025-05-20 | 6.300 | 1,272,140 | +1,000 | 0.13% | 8,014,482 |
| 2025-05-19 | 2025-05-15 | 6.020 | 1,271,140 | +1,000 | 0.13% | 7,652,263 |
| 2025-04-24 | 2025-04-22 | 6.150 | 1,270,140 | -3,000 | 0.13% | 7,811,361 |
| 2025-04-22 | 2025-04-16 | 5.180 | 1,273,140 | +3,000 | 0.13% | 6,594,865 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,270,140 | -50,000 | 0.13% | 6,287,193 |
| 2025-04-08 | 2025-04-03 | 6.500 | 1,320,140 | -40,000 | 0.14% | 8,580,910 |
| 2025-04-07 | 2025-04-02 | 7.660 | 1,360,140 | -50,000 | 0.14% | 10,418,672 |
| 2025-04-02 | 2025-03-31 | 8.080 | 1,410,140 | -30,000 | 0.15% | 11,393,931 |
| 2025-03-31 | 2025-03-27 | 7.520 | 1,440,140 | -456,000 | 0.15% | 10,829,853 |
| 2025-03-28 | 2025-03-26 | 8.380 | 1,896,140 | +50,000 | 0.20% | 15,889,653 |
| 2025-03-27 | 2025-03-25 | 8.700 | 1,846,140 | +15,000 | 0.19% | 16,061,418 |
| 2025-03-26 | 2025-03-24 | 9.200 | 1,831,140 | +12,000 | 0.19% | 16,846,488 |
| 2025-03-25 | 2025-03-21 | 8.250 | 1,819,140 | +100,000 | 0.19% | 15,007,905 |
| 2025-03-24 | 2025-03-20 | 9.240 | 1,719,140 | +20,000 | 0.18% | 15,884,854 |
| 2025-03-20 | 2025-03-18 | 8.180 | 1,699,140 | +31,000 | 0.18% | 13,898,965 |
| 2025-03-19 | 2025-03-17 | 7.820 | 1,668,140 | -50,000 | 0.17% | 13,044,855 |
| 2025-03-18 | 2025-03-14 | 7.920 | 1,718,140 | +165,000 | 0.18% | 13,607,669 |
| 2025-03-13 | 2025-03-11 | 7.350 | 1,553,140 | +42,000 | 0.16% | 11,415,579 |
| 2025-03-07 | 2025-03-05 | 7.000 | 1,511,140 | -81,000 | 0.16% | 10,577,980 |
| 2025-03-06 | 2025-03-04 | 7.200 | 1,592,140 | +20,000 | 0.17% | 11,463,408 |
| 2025-03-05 | 2025-03-03 | 7.440 | 1,572,140 | -46,000 | 0.16% | 11,696,722 |
| 2025-02-28 | 2025-02-26 | 6.750 | 1,618,140 | -1,000,000 | 0.17% | 10,922,445 |
| 2025-02-26 | 2025-02-24 | 5.930 | 2,618,140 | -13,000 | 0.27% | 15,525,570 |
| 2025-02-25 | 2025-02-21 | 6.030 | 2,631,140 | -10,000 | 0.27% | 15,865,774 |
| 2025-02-24 | 2025-02-20 | 6.440 | 2,641,140 | -3,263,000 | 0.27% | 17,008,942 |
| 2025-02-21 | 2025-02-19 | 4.790 | 5,904,140 | +44,000 | 0.61% | 28,280,831 |
| 2025-02-20 | 2025-02-18 | 4.540 | 5,860,140 | +50,000 | 0.61% | 26,605,036 |
| 2025-02-19 | 2025-02-17 | 4.280 | 5,810,140 | -55,000 | 0.60% | 24,867,399 |
| 2025-02-17 | 2025-02-13 | 4.030 | 5,865,140 | -70,000 | 0.61% | 23,636,514 |
| 2025-02-14 | 2025-02-12 | 4.120 | 5,935,140 | -90,000 | 0.62% | 24,452,777 |
| 2025-02-07 | 2025-02-05 | 3.980 | 6,025,140 | -67,000 | 0.63% | 23,980,057 |
| 2025-02-04 | 2025-01-28 | 4.050 | 6,092,140 | +9,000 | 0.63% | 24,673,167 |
| 2025-01-27 | 2025-01-23 | 4.030 | 6,083,140 | +30,000 | 0.63% | 24,515,054 |
| 2025-01-24 | 2025-01-22 | 4.280 | 6,053,140 | +51,000 | 0.63% | 25,907,439 |
| 2025-01-22 | 2025-01-20 | 4.000 | 6,002,140 | +80,000 | 0.62% | 24,008,560 |
| 2025-01-21 | 2025-01-17 | 3.850 | 5,922,140 | +11,000 | 0.61% | 22,800,239 |
| 2025-01-20 | 2025-01-16 | 3.630 | 5,911,140 | +148,000 | 0.61% | 21,457,438 |
| 2025-01-17 | 2025-01-15 | 3.200 | 5,763,140 | -100,000 | 0.60% | 18,442,048 |
| 2025-01-16 | 2025-01-14 | 3.340 | 5,863,140 | +100,000 | 0.61% | 19,582,888 |
| 2025-01-14 | 2025-01-10 | 2.860 | 5,763,140 | +71,000 | 0.60% | 16,482,580 |
| 2025-01-13 | 2025-01-09 | 3.060 | 5,692,140 | -270,000 | 0.59% | 17,417,948 |
| 2025-01-10 | 2025-01-08 | 2.970 | 5,962,140 | +90,000 | 0.62% | 17,707,556 |
| 2025-01-08 | 2025-01-06 | 3.440 | 5,872,140 | +50,000 | 0.61% | 20,200,162 |
| 2025-01-02 | 2024-12-27 | 2.930 | 5,822,140 | +70,000 | 0.60% | 17,058,870 |
| 2024-12-30 | 2024-12-24 | 3.120 | 5,752,140 | -15,000 | 0.59% | 17,946,677 |
| 2024-12-27 | 2024-12-20 | 2.780 | 5,767,140 | +20,000 | 0.59% | 16,032,649 |
| 2024-12-23 | 2024-12-19 | 2.460 | 5,747,140 | +90,000 | 0.59% | 14,137,964 |
| 2024-12-20 | 2024-12-18 | 2.840 | 5,657,140 | +114,000 | 0.58% | 16,066,278 |
| 2024-12-17 | 2024-12-13 | 2.150 | 5,543,140 | -30,000 | 0.57% | 11,917,751 |
| 2024-12-16 | 2024-12-12 | 2.080 | 5,573,140 | -40,000 | 0.57% | 11,592,131 |
| 2024-12-05 | 2024-12-03 | 1.690 | 5,613,140 | +150,000 | 0.58% | 9,486,207 |
| 2024-11-27 | 2024-11-25 | 1.690 | 5,463,140 | +30,000 | 0.56% | 9,232,707 |
| 2024-10-09 | 2024-10-07 | 1.460 | 5,433,140 | -192,000 | 0.55% | 7,932,384 |
| 2024-10-03 | 2024-09-30 | 1.140 | 5,625,140 | +192,000 | 0.57% | 6,412,660 |
| 2024-09-25 | 2024-09-23 | 0.960 | 5,433,140 | -1,000,000 | 0.55% | 5,215,814 |
| 2024-09-03 | 2024-08-30 | 0.850 | 6,433,140 | -60,000 | 0.64% | 5,468,169 |
| 2024-08-23 | 2024-08-21 | 0.820 | 6,493,140 | +30,000 | 0.64% | 5,324,375 |
| 2024-08-14 | 2024-08-12 | 0.850 | 6,463,140 | +30,000 | 0.64% | 5,493,669 |
| 2024-07-04 | 2024-07-02 | 0.920 | 6,433,140 | -37,000 | 0.64% | 5,918,489 |
| 2024-06-26 | 2024-06-24 | 0.860 | 6,470,140 | +37,000 | 0.64% | 5,564,320 |
| 2024-06-24 | 2024-06-20 | 0.910 | 6,433,140 | -40,000 | 0.64% | 5,854,157 |
| 2024-06-06 | 2024-06-04 | 1.150 | 6,473,140 | -10,000 | 0.64% | 7,444,111 |
| 2024-06-05 | 2024-06-03 | 1.110 | 6,483,140 | +8,000 | 0.64% | 7,196,285 |
| 2024-06-04 | 2024-05-31 | 1.210 | 6,475,140 | -17,000 | 0.64% | 7,834,919 |
| 2024-05-29 | 2024-05-27 | 1.280 | 6,492,140 | +19,000 | 0.64% | 8,309,939 |
| 2024-05-22 | 2024-05-20 | 1.380 | 6,473,140 | +1,000,000 | 0.64% | 8,932,933 |
| 2024-05-16 | 2024-05-13 | 1.430 | 5,473,140 | +20,000 | 0.54% | 7,826,590 |
| 2024-05-03 | 2024-04-30 | 1.300 | 5,453,140 | -5,000 | 0.54% | 7,089,082 |
| 2024-04-17 | 2024-04-15 | 1.280 | 5,458,140 | +5,000 | 0.54% | 6,986,419 |
| 2024-04-11 | 2024-04-09 | 1.400 | 5,453,140 | -17,000 | 0.54% | 7,634,396 |
| 2024-04-10 | 2024-04-08 | 1.340 | 5,470,140 | +7,000 | 0.54% | 7,329,988 |
| 2024-04-09 | 2024-04-05 | 1.320 | 5,463,140 | +10,000 | 0.54% | 7,211,345 |
| 2024-03-12 | 2024-03-08 | 1.600 | 5,453,140 | -175,000 | 0.54% | 8,725,024 |
| 2024-03-06 | 2024-03-04 | 1.710 | 5,628,140 | -13,000 | 0.56% | 9,624,119 |
| 2024-02-27 | 2024-02-23 | 1.820 | 5,641,140 | -51,000 | 0.54% | 10,266,875 |
| 2024-02-23 | 2024-02-21 | 1.870 | 5,692,140 | -290,000 | 0.54% | 10,644,302 |
| 2024-02-22 | 2024-02-20 | 1.880 | 5,982,140 | -71,000 | 0.57% | 11,246,423 |
| 2024-01-05 | 2024-01-03 | 1.300 | 6,053,140 | +600,000 | 0.58% | 7,869,082 |
| 2023-08-25 | 2023-08-23 | 1.980 | 5,453,140 | -11,000 | 0.51% | 10,797,217 |
| 2023-08-24 | 2023-08-22 | 1.910 | 5,464,140 | -10,000 | 0.51% | 10,436,507 |
| 2023-08-16 | 2023-08-14 | 1.760 | 5,474,140 | +21,000 | 0.51% | 9,634,486 |
| 2023-07-03 | 2023-06-29 | 1.830 | 5,453,140 | -21,000 | 0.50% | 9,979,246 |
| 2023-06-14 | 2023-06-12 | 1.790 | 5,474,140 | +21,000 | 0.50% | 9,798,711 |
| 2023-05-08 | 2023-05-04 | 2.660 | 5,453,140 | -275,000 | 0.50% | 14,505,352 |
| 2023-05-05 | 2023-05-03 | 2.640 | 5,728,140 | +275,000 | 0.53% | 15,122,290 |
| 2023-04-04 | 2023-03-31 | 2.500 | 5,453,140 | -89,000 | 0.50% | 13,632,850 |
| 2023-03-02 | 2023-02-28 | 3.220 | 5,542,140 | -177,000 | 0.51% | 17,845,691 |
| 2023-02-23 | 2023-02-21 | 3.600 | 5,719,140 | +100,000 | 0.53% | 20,588,904 |
| 2023-02-16 | 2023-02-14 | 3.910 | 5,619,140 | -5,000 | 0.52% | 21,970,837 |
| 2023-02-13 | 2023-02-09 | 4.070 | 5,624,140 | -100,000 | 0.52% | 22,890,250 |
| 2023-02-06 | 2023-02-02 | 4.410 | 5,724,140 | -5,000 | 0.53% | 25,243,457 |
| 2023-01-30 | 2023-01-26 | 4.520 | 5,729,140 | +32,000 | 0.53% | 25,895,713 |
| 2023-01-27 | 2023-01-20 | 4.380 | 5,697,140 | -7,000 | 0.52% | 24,953,473 |
| 2023-01-11 | 2023-01-09 | 4.580 | 5,704,140 | -5,000 | 0.52% | 26,124,961 |
| 2023-01-05 | 2023-01-03 | 4.760 | 5,709,140 | +7,000 | 0.53% | 27,175,506 |
| 2022-12-23 | 2022-12-21 | 4.760 | 5,702,140 | -76,000 | 0.52% | 27,142,186 |
| 2022-12-22 | 2022-12-20 | 5.310 | 5,778,140 | +146,000 | 0.53% | 30,681,923 |
| 2022-12-12 | 2022-12-08 | 3.390 | 5,632,140 | +110,000 | 0.52% | 19,092,955 |
| 2022-12-09 | 2022-12-07 | 3.200 | 5,522,140 | +180,000 | 0.51% | 17,670,848 |
| 2022-12-01 | 2022-11-29 | 3.580 | 5,342,140 | +20,000 | 0.49% | 19,124,861 |
| 2022-11-10 | 2022-11-08 | 3.120 | 5,322,140 | +250,000 | 0.49% | 16,605,077 |
| 2022-11-09 | 2022-11-07 | 3.210 | 5,072,140 | +438,000 | 0.47% | 16,281,569 |
| 2022-11-08 | 2022-11-04 | 3.140 | 4,634,140 | +81,000 | 0.43% | 14,551,200 |
| 2022-11-04 | 2022-11-02 | 3.150 | 4,553,140 | -15,000 | 0.42% | 14,342,391 |
| 2022-09-27 | 2022-09-23 | 2.680 | 4,568,140 | -20,000 | 0.42% | 12,242,615 |
| 2022-08-26 | 2022-08-24 | 3.480 | 4,588,140 | -5,000 | 0.42% | 15,966,727 |
| 2022-08-02 | 2022-07-29 | 3.360 | 4,593,140 | -17,000 | 0.42% | 15,432,950 |
| 2022-08-01 | 2022-07-28 | 3.440 | 4,610,140 | +20,000 | 0.42% | 15,858,882 |
| 2022-07-14 | 2022-07-12 | 3.750 | 4,590,140 | -20,000 | 0.42% | 17,213,025 |
| 2022-07-07 | 2022-07-05 | 3.870 | 4,610,140 | -30,000 | 0.42% | 17,841,242 |
| 2022-07-06 | 2022-07-04 | 3.920 | 4,640,140 | -12,000 | 0.43% | 18,189,349 |
| 2022-07-05 | 2022-06-30 | 3.790 | 4,652,140 | -10,000 | 0.43% | 17,631,611 |
| 2022-06-30 | 2022-06-28 | 4.030 | 4,662,140 | +60,000 | 0.43% | 18,788,424 |
| 2022-06-08 | 2022-06-06 | 3.740 | 4,602,140 | -41,000 | 0.42% | 17,212,004 |
| 2022-06-01 | 2022-05-30 | 3.920 | 4,643,140 | -4,000 | 0.43% | 18,201,109 |
| 2022-05-31 | 2022-05-27 | 3.780 | 4,647,140 | +4,000 | 0.43% | 17,566,189 |
| 2022-05-26 | 2022-05-24 | 3.820 | 4,643,140 | -10,000 | 0.43% | 17,736,795 |
| 2022-05-24 | 2022-05-20 | 4.000 | 4,653,140 | -73,000 | 0.43% | 18,612,560 |
| 2022-05-23 | 2022-05-19 | 3.950 | 4,726,140 | -2,000 | 0.43% | 18,668,253 |
| 2022-05-18 | 2022-05-16 | 3.840 | 4,728,140 | -15,000 | 0.43% | 18,156,058 |
| 2022-05-16 | 2022-05-12 | 3.650 | 4,743,140 | -4,000 | 0.44% | 17,312,461 |
| 2022-05-12 | 2022-05-10 | 3.780 | 4,747,140 | +9,000 | 0.44% | 17,944,189 |
| 2022-04-28 | 2022-04-26 | 4.080 | 4,738,140 | +2,000 | 0.44% | 19,331,611 |
| 2022-04-27 | 2022-04-25 | 4.030 | 4,736,140 | -10,000 | 0.44% | 19,086,644 |
| 2022-04-22 | 2022-04-20 | 4.690 | 4,746,140 | -129,000 | 0.44% | 22,259,397 |
| 2022-04-19 | 2022-04-13 | 4.780 | 4,875,140 | -590,000 | 0.45% | 23,303,169 |
| 2022-04-07 | 2022-04-04 | 5.810 | 5,465,140 | +165,000 | 0.50% | 31,752,463 |
| 2022-03-29 | 2022-03-25 | 5.240 | 5,300,140 | -1,000 | 0.49% | 27,772,734 |
| 2022-03-23 | 2022-03-21 | 5.280 | 5,301,140 | +647,000 | 0.49% | 27,990,019 |
| 2022-03-22 | 2022-03-18 | 5.520 | 4,654,140 | -229,000 | 0.43% | 25,690,853 |
| 2022-03-21 | 2022-03-17 | 4.680 | 4,883,140 | -67,000 | 0.45% | 22,853,095 |
| 2022-03-17 | 2022-03-15 | 3.490 | 4,950,140 | -20,000 | 0.46% | 17,275,989 |
| 2022-03-09 | 2022-03-07 | 4.570 | 4,970,140 | -7,000 | 0.46% | 22,713,540 |
| 2022-03-08 | 2022-03-04 | 4.600 | 4,977,140 | -60,000 | 0.46% | 22,894,844 |
| 2022-03-04 | 2022-03-02 | 4.520 | 5,037,140 | +50,000 | 0.46% | 22,767,873 |
| 2022-03-03 | 2022-03-01 | 4.580 | 4,987,140 | -10,000 | 0.46% | 22,841,101 |
| 2022-03-02 | 2022-02-28 | 4.460 | 4,997,140 | +50,000 | 0.46% | 22,287,244 |
| 2022-03-01 | 2022-02-25 | 4.400 | 4,947,140 | +33,000 | 0.46% | 21,767,416 |
| 2022-02-28 | 2022-02-24 | 4.170 | 4,914,140 | -58,000 | 0.45% | 20,491,964 |
| 2022-02-23 | 2022-02-21 | 4.810 | 4,972,140 | +18,000 | 0.46% | 23,915,993 |
| 2022-02-22 | 2022-02-18 | 4.480 | 4,954,140 | +40,000 | 0.46% | 22,194,547 |
| 2022-02-21 | 2022-02-17 | 4.500 | 4,914,140 | -20,000 | 0.45% | 22,113,630 |
| 2022-02-18 | 2022-02-16 | 4.570 | 4,934,140 | -20,000 | 0.45% | 22,549,020 |
| 2022-02-10 | 2022-02-08 | 5.000 | 4,954,140 | -10,000 | 0.46% | 24,770,700 |
| 2022-02-08 | 2022-02-04 | 3.910 | 4,964,140 | -35,000 | 0.46% | 19,409,787 |
| 2022-02-07 | 2022-01-31 | 3.960 | 4,999,140 | +14,000 | 0.46% | 19,796,594 |
| 2022-02-04 | 2022-01-27 | 3.920 | 4,985,140 | +37,000 | 0.46% | 19,541,749 |
| 2022-01-28 | 2022-01-26 | 3.880 | 4,948,140 | +3,000 | 0.46% | 19,198,783 |
| 2022-01-27 | 2022-01-25 | 4.150 | 4,945,140 | +17,000 | 0.46% | 20,522,331 |
| 2022-01-26 | 2022-01-24 | 4.720 | 4,928,140 | +14,000 | 0.45% | 23,260,821 |
| 2022-01-25 | 2022-01-21 | 4.990 | 4,914,140 | -44,000 | 0.45% | 24,521,559 |
| 2022-01-24 | 2022-01-20 | 6.190 | 4,958,140 | -1,415,000 | 0.46% | 30,690,887 |
| 2022-01-21 | 2022-01-19 | 6.820 | 6,373,140 | +93,000 | 0.59% | 43,464,815 |
| 2022-01-20 | 2022-01-18 | 5.580 | 6,280,140 | -704,000 | 0.58% | 35,043,181 |
| 2022-01-19 | 2022-01-17 | 5.350 | 6,984,140 | +686,000 | 0.64% | 37,365,149 |
| 2022-01-17 | 2022-01-13 | 4.030 | 6,298,140 | -28,000 | 0.58% | 25,381,504 |
| 2022-01-10 | 2022-01-06 | 4.010 | 6,326,140 | -22,000 | 0.58% | 25,367,821 |
| 2022-01-07 | 2022-01-05 | 4.170 | 6,348,140 | -40,000 | 0.58% | 26,471,744 |
| 2022-01-06 | 2022-01-04 | 4.150 | 6,388,140 | +92,000 | 0.58% | 26,510,781 |
| 2022-01-05 | 2022-01-03 | 4.350 | 6,296,140 | -10,000 | 0.58% | 27,388,209 |
| 2021-12-20 | 2021-12-16 | 2.800 | 6,306,140 | +40,000 | 0.58% | 17,657,192 |
| 2021-12-17 | 2021-12-15 | 2.710 | 6,266,140 | -100,000 | 0.57% | 16,981,239 |
| 2021-12-07 | 2021-12-03 | 3.130 | 6,366,140 | -590,000 | 0.58% | 19,926,018 |
| 2021-12-06 | 2021-12-02 | 3.110 | 6,956,140 | +205,000 | 0.63% | 21,633,595 |
| 2021-12-02 | 2021-11-30 | 3.140 | 6,751,140 | +565,000 | 0.61% | 21,198,580 |
| 2021-11-10 | 2021-11-08 | 2.710 | 6,186,140 | -103,000 | 0.56% | 16,764,439 |
| 2021-08-27 | 2021-08-25 | 2.810 | 6,289,140 | +10,000 | 0.57% | 17,672,483 |
| 2021-08-17 | 2021-08-13 | 2.830 | 6,279,140 | +52,000 | 0.57% | 17,769,966 |
| 2021-07-30 | 2021-07-28 | 2.910 | 6,227,140 | -77,000 | 0.57% | 18,120,977 |
| 2021-07-06 | 2021-07-02 | 3.510 | 6,304,140 | -3,000 | 0.57% | 22,127,531 |
| 2021-07-02 | 2021-06-29 | 3.510 | 6,307,140 | +3,000 | 0.57% | 22,138,061 |
| 2021-06-28 | 2021-06-24 | 3.500 | 6,304,140 | -51,000 | 0.57% | 22,064,490 |
| 2021-06-21 | 2021-06-17 | 3.340 | 6,355,140 | +14,000 | 0.58% | 21,226,168 |
| 2021-06-18 | 2021-06-16 | 3.330 | 6,341,140 | +37,000 | 0.58% | 21,115,996 |
| 2021-06-10 | 2021-06-08 | 3.780 | 6,304,140 | -35,000 | 0.57% | 23,829,649 |
| 2021-06-03 | 2021-06-01 | 3.610 | 6,339,140 | +35,000 | 0.58% | 22,884,295 |
| 2021-06-02 | 2021-05-31 | 3.800 | 6,304,140 | -28,000 | 0.57% | 23,955,732 |
| 2021-06-01 | 2021-05-28 | 3.660 | 6,332,140 | -42,000 | 0.58% | 23,175,632 |
| 2021-05-21 | 2021-05-18 | 3.150 | 6,374,140 | +28,000 | 0.58% | 20,078,541 |
| 2021-04-13 | 2021-04-09 | 2.860 | 6,346,140 | +1,000 | 0.58% | 18,149,960 |
| 2021-02-18 | 2021-02-16 | 3.410 | 6,345,140 | -118,000 | 0.58% | 21,636,927 |
| 2021-02-17 | 2021-02-11 | 2.950 | 6,463,140 | +25,000 | 0.59% | 19,066,263 |
| 2021-02-05 | 2021-02-03 | 3.100 | 6,438,140 | -152,000 | 0.59% | 19,958,234 |
| 2021-02-02 | 2021-01-29 | 2.800 | 6,590,140 | -6,000 | 0.60% | 18,452,392 |
| 2021-01-28 | 2021-01-26 | 2.910 | 6,596,140 | -14,000 | 0.60% | 19,194,767 |
| 2021-01-19 | 2021-01-15 | 2.870 | 6,610,140 | -12,000 | 0.60% | 18,971,102 |
| 2021-01-11 | 2021-01-07 | 2.790 | 6,622,140 | +12,000 | 0.60% | 18,475,771 |
| 2021-01-08 | 2021-01-06 | 2.800 | 6,610,140 | -53,000 | 0.60% | 18,508,392 |
| 2021-01-07 | 2021-01-05 | 2.820 | 6,663,140 | -173,000 | 0.61% | 18,790,055 |
| 2021-01-06 | 2021-01-04 | 2.860 | 6,836,140 | -254,000 | 0.62% | 19,551,360 |
| 2021-01-04 | 2020-12-29 | 2.840 | 7,090,140 | -4,000 | 0.64% | 20,135,998 |
| 2020-12-30 | 2020-12-28 | 2.820 | 7,094,140 | +70,000 | 0.64% | 20,005,475 |
| 2020-11-30 | 2020-11-26 | 2.790 | 7,024,140 | +38,000 | 0.64% | 19,597,351 |
| 2020-10-07 | 2020-10-05 | 2.740 | 6,986,140 | +76,000 | 0.63% | 19,142,024 |
| 2020-10-06 | 2020-09-30 | 2.780 | 6,910,140 | -10,000 | 0.62% | 19,210,189 |
| 2020-09-29 | 2020-09-25 | 2.730 | 6,920,140 | +1,000 | 0.63% | 18,891,982 |
| 2020-09-11 | 2020-09-09 | 2.890 | 6,919,140 | -30,000 | 0.63% | 19,996,315 |
| 2020-09-10 | 2020-09-08 | 2.750 | 6,949,140 | -10,000 | 0.63% | 19,110,135 |
| 2020-09-07 | 2020-09-03 | 2.800 | 6,959,140 | -4,000 | 0.63% | 19,485,592 |
| 2020-09-03 | 2020-09-01 | 2.880 | 6,963,140 | +20,000 | 0.63% | 20,053,843 |
| 2020-08-18 | 2020-08-14 | 3.000 | 6,943,140 | +18,000 | 0.63% | 20,829,420 |
| 2020-08-17 | 2020-08-13 | 3.050 | 6,925,140 | +10,000 | 0.63% | 21,121,677 |
| 2020-08-14 | 2020-08-12 | 3.040 | 6,915,140 | -25,000 | 0.63% | 21,022,026 |
| 2020-08-13 | 2020-08-11 | 3.100 | 6,940,140 | +10,000 | 0.63% | 21,514,434 |
| 2020-08-04 | 2020-07-31 | 3.350 | 6,930,140 | -15,000 | 0.63% | 23,215,969 |
| 2020-07-29 | 2020-07-27 | 3.040 | 6,945,140 | +8,000 | 0.63% | 21,113,226 |
| 2020-07-28 | 2020-07-24 | 3.110 | 6,937,140 | +9,000 | 0.63% | 21,574,505 |
| 2020-07-27 | 2020-07-23 | 3.280 | 6,928,140 | +22,000 | 0.63% | 22,724,299 |
| 2020-07-24 | 2020-07-22 | 3.280 | 6,906,140 | -47,000 | 0.62% | 22,652,139 |
| 2020-07-23 | 2020-07-21 | 3.390 | 6,953,140 | -10,000 | 0.63% | 23,571,145 |
| 2020-07-22 | 2020-07-20 | 3.360 | 6,963,140 | -20,000 | 0.63% | 23,396,150 |
| 2020-07-21 | 2020-07-17 | 3.270 | 6,983,140 | +4,000 | 0.63% | 22,834,868 |
| 2020-07-20 | 2020-07-16 | 3.180 | 6,979,140 | +108,000 | 0.63% | 22,193,665 |
| 2020-07-17 | 2020-07-15 | 3.460 | 6,871,140 | +11,000 | 0.62% | 23,774,144 |
| 2020-07-16 | 2020-07-14 | 3.660 | 6,860,140 | +22,000 | 0.62% | 25,108,112 |
| 2020-07-14 | 2020-07-10 | 3.240 | 6,838,140 | +40,000 | 0.62% | 22,155,574 |
| 2020-07-13 | 2020-07-09 | 3.260 | 6,798,140 | +20,000 | 0.61% | 22,161,936 |
| 2020-07-10 | 2020-07-08 | 3.260 | 6,778,140 | +17,000 | 0.61% | 22,096,736 |
| 2020-07-08 | 2020-07-06 | 3.200 | 6,761,140 | -200,000 | 0.61% | 21,635,648 |
| 2020-07-07 | 2020-07-03 | 3.210 | 6,961,140 | -28,000 | 0.63% | 22,345,259 |
| 2020-07-06 | 2020-07-02 | 3.200 | 6,989,140 | -4,000 | 0.63% | 22,365,248 |
| 2020-06-30 | 2020-06-26 | 3.250 | 6,993,140 | -20,000 | 0.63% | 22,727,705 |
| 2020-06-29 | 2020-06-24 | 3.440 | 7,013,140 | +500,000 | 0.63% | 24,125,202 |
| 2020-06-24 | 2020-06-22 | 3.500 | 6,513,140 | +20,000 | 0.59% | 22,795,990 |
| 2020-06-19 | 2020-06-17 | 3.090 | 6,493,140 | -40,000 | 0.59% | 20,063,803 |
| 2020-06-16 | 2020-06-12 | 2.920 | 6,533,140 | +40,000 | 0.59% | 19,076,769 |
| 2020-06-11 | 2020-06-09 | 3.040 | 6,493,140 | -30,000 | 0.59% | 19,739,146 |
| 2020-06-10 | 2020-06-08 | 2.910 | 6,523,140 | -30,000 | 0.59% | 18,982,337 |
| 2020-06-09 | 2020-06-05 | 2.970 | 6,553,140 | -40,000 | 0.59% | 19,462,826 |
| 2020-06-05 | 2020-06-03 | 2.930 | 6,593,140 | -27,000 | 0.60% | 19,317,900 |
| 2020-06-04 | 2020-06-02 | 3.010 | 6,620,140 | +20,000 | 0.60% | 19,926,621 |
| 2020-06-01 | 2020-05-28 | 2.830 | 6,600,140 | +11,000 | 0.60% | 18,678,396 |
| 2020-05-27 | 2020-05-25 | 3.120 | 6,589,140 | +5,000 | 0.60% | 20,558,117 |
| 2020-05-25 | 2020-05-21 | 3.400 | 6,584,140 | +44,000 | 0.60% | 22,386,076 |
| 2020-05-22 | 2020-05-20 | 3.420 | 6,540,140 | +90,000 | 0.59% | 22,367,279 |
| 2020-05-21 | 2020-05-19 | 2.960 | 6,450,140 | -20,000 | 0.58% | 19,092,414 |
| 2020-05-20 | 2020-05-18 | 3.110 | 6,470,140 | +20,000 | 0.58% | 20,122,135 |
| 2020-05-12 | 2020-05-08 | 2.730 | 6,450,140 | -127,000 | 0.58% | 17,608,882 |
| 2020-04-24 | 2020-04-22 | 2.830 | 6,577,140 | -20,000 | 0.59% | 18,613,306 |
| 2020-04-15 | 2020-04-09 | 2.830 | 6,597,140 | -130,000 | 0.60% | 18,669,906 |
| 2020-04-14 | 2020-04-08 | 2.810 | 6,727,140 | -2,000 | 0.61% | 18,903,263 |
| 2020-04-08 | 2020-04-06 | 2.850 | 6,729,140 | -80,000 | 0.61% | 19,178,049 |
| 2020-03-31 | 2020-03-27 | 3.000 | 6,809,140 | +2,000 | 0.62% | 20,427,420 |
| 2020-03-30 | 2020-03-26 | 3.180 | 6,807,140 | +65,000 | 0.62% | 21,646,705 |
| 2020-03-27 | 2020-03-25 | 2.780 | 6,742,140 | -57,000 | 0.61% | 18,743,149 |
| 2020-03-25 | 2020-03-23 | 2.740 | 6,799,140 | +2,000 | 0.61% | 18,629,644 |
| 2020-03-24 | 2020-03-20 | 2.850 | 6,797,140 | +55,000 | 0.61% | 19,371,849 |
| 2020-03-20 | 2020-03-18 | 2.930 | 6,742,140 | -18,000 | 0.61% | 19,754,470 |
| 2020-03-19 | 2020-03-17 | 3.300 | 6,760,140 | -2,000 | 0.61% | 22,308,462 |
| 2020-03-18 | 2020-03-16 | 3.200 | 6,762,140 | +14,000 | 0.61% | 21,638,848 |
| 2020-03-16 | 2020-03-12 | 3.350 | 6,748,140 | +8,000 | 0.61% | 22,606,269 |
| 2020-03-13 | 2020-03-11 | 3.640 | 6,740,140 | -20,000 | 0.61% | 24,534,110 |
| 2020-03-12 | 2020-03-10 | 3.730 | 6,760,140 | -108,000 | 0.61% | 25,215,322 |
| 2020-03-11 | 2020-03-09 | 3.670 | 6,868,140 | -1,000 | 0.62% | 25,206,074 |
| 2020-03-10 | 2020-03-06 | 3.890 | 6,869,140 | -53,000 | 0.62% | 26,720,955 |
| 2020-03-06 | 2020-03-04 | 3.800 | 6,922,140 | +29,000 | 0.63% | 26,304,132 |
| 2020-03-05 | 2020-03-03 | 3.870 | 6,893,140 | +45,000 | 0.62% | 26,676,452 |
| 2020-03-03 | 2020-02-28 | 3.900 | 6,848,140 | +260,000 | 0.62% | 26,707,746 |
| 2020-03-02 | 2020-02-27 | 4.080 | 6,588,140 | +98,000 | 0.60% | 26,879,611 |
| 2020-02-28 | 2020-02-26 | 3.790 | 6,490,140 | +20,000 | 0.59% | 24,597,631 |
| 2020-02-26 | 2020-02-24 | 3.880 | 6,470,140 | -100,000 | 0.58% | 25,104,143 |
| 2020-02-24 | 2020-02-20 | 3.950 | 6,570,140 | -641,000 | 0.59% | 25,952,053 |
| 2020-02-21 | 2020-02-19 | 4.070 | 7,211,140 | +7,000 | 0.65% | 29,349,340 |
| 2020-02-20 | 2020-02-18 | 4.150 | 7,204,140 | +640,000 | 0.65% | 29,897,181 |
| 2020-02-19 | 2020-02-17 | 4.210 | 6,564,140 | -22,000 | 0.59% | 27,635,029 |
| 2020-02-18 | 2020-02-14 | 4.000 | 6,586,140 | +15,000 | 0.60% | 26,344,560 |
| 2020-02-17 | 2020-02-13 | 4.190 | 6,571,140 | +29,000 | 0.59% | 27,533,077 |
| 2020-02-14 | 2020-02-12 | 3.890 | 6,542,140 | -20,000 | 0.59% | 25,448,925 |
| 2020-02-13 | 2020-02-11 | 4.110 | 6,562,140 | -95,000 | 0.59% | 26,970,395 |
| 2020-02-12 | 2020-02-10 | 4.210 | 6,657,140 | +21,000 | 0.60% | 28,026,559 |
| 2020-02-11 | 2020-02-07 | 4.390 | 6,636,140 | +18,000 | 0.60% | 29,132,655 |
| 2020-02-10 | 2020-02-06 | 4.400 | 6,618,140 | +21,000 | 0.60% | 29,119,816 |
| 2020-02-07 | 2020-02-05 | 4.040 | 6,597,140 | +13,000 | 0.60% | 26,652,446 |
| 2020-02-06 | 2020-02-04 | 4.190 | 6,584,140 | +87,000 | 0.60% | 27,587,547 |
| 2020-02-05 | 2020-02-03 | 4.950 | 6,497,140 | +79,000 | 0.59% | 32,160,843 |
| 2020-02-04 | 2020-01-31 | 4.150 | 6,418,140 | -261,000 | 0.58% | 26,635,281 |
| 2020-02-03 | 2020-01-30 | 3.330 | 6,679,140 | +196,000 | 0.60% | 22,241,536 |
| 2020-01-31 | 2020-01-29 | 3.970 | 6,483,140 | +162,000 | 0.59% | 25,738,066 |
| 2020-01-21 | 2020-01-17 | 3.090 | 6,321,140 | +40,000 | 0.57% | 19,532,323 |
| 2020-01-20 | 2020-01-16 | 3.110 | 6,281,140 | +10,000 | 0.57% | 19,534,345 |
| 2020-01-17 | 2020-01-15 | 2.930 | 6,271,140 | +16,000 | 0.57% | 18,374,440 |
| 2020-01-15 | 2020-01-13 | 2.940 | 6,255,140 | +20,000 | 0.57% | 18,390,112 |
| 2020-01-13 | 2020-01-09 | 2.990 | 6,235,140 | +20,000 | 0.56% | 18,643,069 |
| 2020-01-10 | 2020-01-08 | 2.800 | 6,215,140 | -100,000 | 0.56% | 17,402,392 |
| 2020-01-08 | 2020-01-06 | 2.930 | 6,315,140 | +3,000 | 0.57% | 18,503,360 |
| 2020-01-06 | 2020-01-02 | 2.980 | 6,312,140 | -100,000 | 0.57% | 18,810,177 |
| 2019-12-30 | 2019-12-24 | 3.240 | 6,412,140 | +179,000 | 0.57% | 20,775,334 |
| 2019-12-23 | 2019-12-19 | 3.210 | 6,233,140 | +6,039,140 | 0.56% | 20,008,379 |
| 2019-12-19 | 2019-12-17 | 3.300 | 194,000 | -22,000 | 0.02% | 640,200 |
| 2019-12-18 | 2019-12-16 | 3.230 | 216,000 | +22,000 | 0.02% | 697,680 |
| 2019-12-17 | 2019-12-13 | 3.280 | 194,000 | -28,000 | 0.02% | 636,320 |
| 2019-12-13 | 2019-12-11 | 3.240 | 222,000 | +24,000 | 0.02% | 719,280 |
| 2019-12-11 | 2019-12-09 | 3.360 | 198,000 | +11,000 | 0.02% | 665,280 |
| 2019-12-06 | 2019-12-04 | 3.660 | 187,000 | -40,000 | 0.02% | 684,420 |
| 2019-12-05 | 2019-12-03 | 3.560 | 227,000 | -3,000 | 0.02% | 808,120 |
| 2019-12-03 | 2019-11-29 | 3.330 | 230,000 | +38,000 | 0.02% | 765,900 |
| 2019-12-02 | 2019-11-28 | 3.420 | 192,000 | +22,000 | 0.02% | 656,640 |
| 2019-11-29 | 2019-11-27 | 4.560 | 170,000 | +2,000 | 0.02% | 775,200 |
| 2019-11-28 | 2019-11-26 | 4.760 | 168,000 | +43,000 | 0.01% | 799,680 |
| 2019-11-27 | 2019-11-25 | 4.720 | 125,000 | -22,000 | 0.01% | 590,000 |
| 2019-11-26 | 2019-11-22 | 4.760 | 147,000 | +3,000 | 0.01% | 699,720 |
| 2019-11-25 | 2019-11-21 | 4.680 | 144,000 | -14,000 | 0.01% | 673,920 |
| 2019-11-22 | 2019-11-20 | 4.700 | 158,000 | +6,000 | 0.01% | 742,600 |
| 2019-11-20 | 2019-11-18 | 4.270 | 152,000 | -5,000 | 0.01% | 649,040 |
| 2019-11-19 | 2019-11-15 | 4.500 | 157,000 | +36,000 | 0.01% | 706,500 |
| 2019-11-15 | 2019-11-13 | 4.000 | 121,000 | -23,000 | 0.01% | 484,000 |
| 2019-11-14 | 2019-11-12 | 3.910 | 144,000 | -4,000 | 0.01% | 563,040 |
| 2019-11-13 | 2019-11-11 | 4.090 | 148,000 | -10,000 | 0.01% | 605,320 |
| 2019-11-12 | 2019-11-08 | 4.150 | 158,000 | -23,000 | 0.01% | 655,700 |
| 2019-11-11 | 2019-11-07 | 3.910 | 181,000 | -33,000 | 0.02% | 707,710 |
| 2019-11-06 | 2019-11-04 | 3.520 | 214,000 | +5,000 | 0.02% | 753,280 |
| 2019-11-05 | 2019-11-01 | 3.550 | 209,000 | -23,000 | 0.02% | 741,950 |
| 2019-11-04 | 2019-10-31 | 3.500 | 232,000 | +14,000 | 0.02% | 812,000 |
| 2019-11-01 | 2019-10-30 | 3.460 | 218,000 | +30,000 | 0.02% | 754,280 |
| 2019-10-31 | 2019-10-29 | 3.700 | 188,000 | -3,000 | 0.02% | 695,600 |
| 2019-10-23 | 2019-10-21 | 3.100 | 191,000 | +70,000 | 0.02% | 592,100 |
| 2019-10-21 | 2019-10-17 | 3.050 | 121,000 | +48,000 | 0.01% | 369,050 |
| 2019-10-09 | 2019-10-04 | 3.030 | 73,000 | -7,000 | 0.01% | 221,190 |
| 2019-09-16 | 2019-09-12 | 3.800 | 80,000 | +4,000 | 0.01% | 304,000 |
| 2019-09-12 | 2019-09-10 | 3.670 | 76,000 | +3,000 | 0.01% | 278,920 |
| 2019-09-05 | 2019-09-03 | 3.760 | 73,000 | -37,000 | 0.01% | 274,480 |
| 2019-09-04 | 2019-09-02 | 3.610 | 110,000 | -38,000 | 0.01% | 397,100 |
| 2019-09-03 | 2019-08-30 | 3.880 | 148,000 | -20,000 | 0.01% | 574,240 |
| 2019-09-02 | 2019-08-29 | 4.300 | 168,000 | +10,000 | 0.01% | 722,400 |
| 2019-08-15 | 2019-08-13 | 3.700 | 158,000 | -9,000 | 0.01% | 584,600 |
| 2019-08-05 | 2019-08-01 | 4.730 | 167,000 | -74,000 | 0.01% | 789,910 |
| 2019-07-24 | 2019-07-22 | 5.460 | 241,000 | -10,000 | 0.02% | 1,315,860 |
| 2019-07-19 | 2019-07-17 | 5.900 | 251,000 | +10,000 | 0.02% | 1,480,900 |
| 2019-07-05 | 2019-07-03 | 6.080 | 241,000 | -10,000 | 0.02% | 1,465,280 |
| 2019-07-04 | 2019-07-02 | 6.100 | 251,000 | +10,000 | 0.02% | 1,531,100 |
| 2019-07-03 | 2019-06-28 | 6.040 | 241,000 | -10,000 | 0.02% | 1,455,640 |
| 2019-06-12 | 2019-06-10 | 6.470 | 251,000 | +10,000 | 0.02% | 1,623,970 |
| 2019-05-17 | 2019-05-15 | 6.110 | 241,000 | +18,000 | 0.02% | 1,472,510 |
| 2019-05-16 | 2019-05-14 | 6.140 | 223,000 | -10,000 | 0.02% | 1,369,220 |
| 2019-05-06 | 2019-05-02 | 6.850 | 233,000 | +4,000 | 0.02% | 1,596,050 |
| 2019-04-25 | 2019-04-23 | 6.670 | 229,000 | +10,000 | 0.02% | 1,527,430 |
| 2019-04-15 | 2019-04-11 | 7.110 | 219,000 | -55,000 | 0.02% | 1,557,090 |
| 2019-04-12 | 2019-04-10 | 7.380 | 274,000 | +21,000 | 0.02% | 2,022,120 |
| 2019-04-11 | 2019-04-09 | 7.290 | 253,000 | +24,000 | 0.02% | 1,844,370 |
| 2019-04-08 | 2019-04-03 | 6.810 | 229,000 | +10,000 | 0.02% | 1,559,490 |
| 2019-03-29 | 2019-03-27 | 6.470 | 219,000 | +8,000 | 0.02% | 1,416,930 |
| 2019-03-28 | 2019-03-26 | 6.590 | 211,000 | +10,000 | 0.02% | 1,390,490 |
| 2019-03-27 | 2019-03-25 | 6.730 | 201,000 | -10,000 | 0.02% | 1,352,730 |
| 2019-03-21 | 2019-03-19 | 7.330 | 211,000 | +20,000 | 0.02% | 1,546,630 |
| 2019-03-20 | 2019-03-18 | 7.060 | 191,000 | -40,000 | 0.02% | 1,348,460 |
| 2019-03-19 | 2019-03-15 | 7.160 | 231,000 | +24,000 | 0.02% | 1,653,960 |
| 2019-03-18 | 2019-03-14 | 7.250 | 207,000 | -12,000 | 0.02% | 1,500,750 |
| 2019-03-15 | 2019-03-13 | 7.750 | 219,000 | -18,000 | 0.02% | 1,697,250 |
| 2019-03-14 | 2019-03-12 | 7.860 | 237,000 | +28,000 | 0.02% | 1,862,820 |
| 2019-03-12 | 2019-03-08 | 7.790 | 209,000 | -37,000 | 0.02% | 1,628,110 |
| 2019-03-11 | 2019-03-07 | 8.270 | 246,000 | +27,000 | 0.02% | 2,034,420 |
| 2019-03-08 | 2019-03-06 | 8.450 | 219,000 | +60,000 | 0.02% | 1,850,550 |
| 2019-03-07 | 2019-03-05 | 7.930 | 159,000 | -10,000 | 0.01% | 1,260,870 |
| 2019-03-06 | 2019-03-04 | 7.400 | 169,000 | +10,000 | 0.02% | 1,250,600 |
| 2019-02-28 | 2019-02-26 | 6.830 | 159,000 | +86,000 | 0.01% | 1,085,970 |
| 2019-02-27 | 2019-02-25 | 6.800 | 73,000 | -38,000 | 0.01% | 496,400 |
| 2019-02-22 | 2019-02-20 | 6.740 | 111,000 | +10,000 | 0.01% | 748,140 |
| 2019-01-11 | 2019-01-09 | 6.380 | 101,000 | +28,000 | 0.01% | 644,380 |
| 2019-01-03 | 2018-12-31 | 6.370 | 73,000 | -5,000 | 0.01% | 465,010 |
| 2019-01-02 | 2018-12-27 | 5.640 | 78,000 | +2,000 | 0.01% | 439,920 |
| 2018-12-13 | 2018-12-11 | 6.140 | 76,000 | +5,000 | 0.01% | 466,640 |
| 2018-11-29 | 2018-11-27 | 7.740 | 71,000 | -20,000 | 0.01% | 549,540 |
| 2018-11-27 | 2018-11-23 | 7.890 | 91,000 | +10,000 | 0.01% | 717,990 |
| 2018-11-26 | 2018-11-22 | 8.000 | 81,000 | +10,000 | 0.01% | 648,000 |
| 2018-11-16 | 2018-11-14 | 8.140 | 71,000 | -22,000 | 0.01% | 577,940 |
| 2018-11-15 | 2018-11-13 | 8.450 | 93,000 | +10,000 | 0.01% | 785,850 |
| 2018-11-14 | 2018-11-12 | 7.990 | 83,000 | -10,000 | 0.01% | 663,170 |
| 2018-11-13 | 2018-11-09 | 8.070 | 93,000 | -4,000 | 0.01% | 750,510 |
| 2018-11-12 | 2018-11-08 | 7.900 | 97,000 | -11,000 | 0.01% | 766,300 |
| 2018-11-09 | 2018-11-07 | 7.000 | 108,000 | +27,000 | 0.01% | 756,000 |
| 2018-11-05 | 2018-11-01 | 5.870 | 81,000 | +2,000 | 0.01% | 475,470 |
| 2018-10-10 | 2018-10-08 | 6.960 | 79,000 | -21,000 | 0.01% | 549,840 |
| 2018-09-28 | 2018-09-26 | 7.800 | 100,000 | -1,000 | 0.01% | 780,000 |
| 2018-09-24 | 2018-09-20 | 7.370 | 101,000 | +1,000 | 0.01% | 744,370 |
| 2018-09-18 | 2018-09-14 | 7.360 | 100,000 | -13,000 | 0.01% | 736,000 |
| 2018-09-14 | 2018-09-12 | 7.560 | 113,000 | +17,000 | 0.01% | 854,280 |
| 2018-09-13 | 2018-09-11 | 7.750 | 96,000 | +7,000 | 0.01% | 744,000 |
| 2018-09-12 | 2018-09-10 | 7.860 | 89,000 | +10,000 | 0.01% | 699,540 |
| 2018-09-11 | 2018-09-07 | 8.030 | 79,000 | -21,000 | 0.01% | 634,370 |
| 2018-09-10 | 2018-09-06 | 7.930 | 100,000 | +21,000 | 0.01% | 793,000 |
| 2018-09-07 | 2018-09-05 | 7.960 | 79,000 | -1,000 | 0.01% | 628,840 |
| 2018-09-05 | 2018-09-03 | 7.530 | 80,000 | +12,000 | 0.01% | 602,400 |
| 2018-09-04 | 2018-08-31 | 9.240 | 68,000 | +8,000 | 0.01% | 628,320 |
| 2018-08-30 | 2018-08-28 | 7.880 | 60,000 | +2,000 | 0.01% | 472,800 |
| 2018-08-20 | 2018-08-16 | 7.630 | 58,000 | -23,000 | 0.01% | 442,540 |
| 2018-08-17 | 2018-08-15 | 8.150 | 81,000 | -33,000 | 0.01% | 660,150 |
| 2018-08-16 | 2018-08-14 | 9.530 | 114,000 | -20,000 | 0.01% | 1,086,420 |
| 2018-08-15 | 2018-08-13 | 10.320 | 134,000 | +10,000 | 0.01% | 1,382,880 |
| 2018-08-14 | 2018-08-10 | 10.840 | 124,000 | -22,000 | 0.01% | 1,344,160 |
| 2018-08-10 | 2018-08-08 | 11.140 | 146,000 | +9,000 | 0.01% | 1,626,440 |
| 2018-08-09 | 2018-08-07 | 11.740 | 137,000 | -3,000 | 0.01% | 1,608,380 |
| 2018-08-08 | 2018-08-06 | 10.880 | 140,000 | -50,000 | 0.01% | 1,523,200 |
| 2018-08-07 | 2018-08-03 | 10.020 | 190,000 | +48,000 | 0.02% | 1,903,800 |
| 2018-08-06 | 2018-08-02 | 11.860 | 142,000 | -19,000 | 0.01% | 1,684,120 |
| 2018-08-03 | 2018-08-01 | 14.000 | 161,000 | 0.01% | 2,254,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy