History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.520 0 +0
2025-10-13 2025-10-09 10.500 0 +0
2025-10-10 2025-10-08 11.570 0 +0
2025-10-09 2025-10-06 10.880 0 +0
2025-10-08 2025-10-03 10.770 0 +0
2025-10-06 2025-10-02 11.410 0 +0
2025-10-03 2025-09-30 9.970 0 +0
2025-10-02 2025-09-29 9.680 0 +0
2025-09-30 2025-09-26 10.340 0 +0
2025-09-29 2025-09-25 11.510 0 +0
2025-09-26 2025-09-24 11.460 0 +0
2025-09-25 2025-09-23 11.700 0 +0
2025-09-24 2025-09-22 11.510 0 +0
2025-09-23 2025-09-19 10.680 0 +0
2025-09-22 2025-09-18 10.500 0 +0
2025-09-19 2025-09-17 10.900 0 +0
2025-09-18 2025-09-16 10.360 0 +0
2025-09-17 2025-09-15 11.690 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 14.190 0 +0
2025-09-11 2025-09-09 14.150 0 +0
2025-09-10 2025-09-08 14.110 0 +0
2025-09-09 2025-09-05 13.410 0 +0
2025-09-08 2025-09-04 12.590 0 +0
2025-09-05 2025-09-03 14.100 0 +0
2025-09-04 2025-09-02 13.940 0 +0
2025-09-03 2025-09-01 14.020 0 +0
2025-09-02 2025-08-29 13.680 0 +0
2025-09-01 2025-08-28 12.900 0 +0
2025-08-29 2025-08-27 13.250 0 +0
2025-08-28 2025-08-26 14.030 0 +0
2025-08-27 2025-08-25 13.840 0 +0
2025-08-26 2025-08-22 14.850 0 +0
2025-08-25 2025-08-21 13.750 0 +0
2025-08-22 2025-08-20 13.710 0 +0
2025-08-21 2025-08-19 15.520 0 +0
2025-08-20 2025-08-18 18.260 0 +0
2025-08-19 2025-08-15 17.740 0 +0
2025-08-18 2025-08-14 15.600 0 +0
2025-08-15 2025-08-13 15.750 0 +0
2025-08-14 2025-08-12 14.540 0 +0
2025-08-13 2025-08-11 14.230 0 +0
2025-08-12 2025-08-08 13.680 0 +0
2025-08-11 2025-08-07 11.910 0 +0
2025-08-08 2025-08-06 11.870 0 +0
2025-08-07 2025-08-05 11.920 0 +0
2025-08-06 2025-08-04 10.330 0 +0
2025-08-05 2025-08-01 10.500 0 +0
2025-08-04 2025-07-31 10.720 0 +0
2025-08-01 2025-07-30 10.560 0 +0
2025-07-31 2025-07-29 11.200 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 10.720 0 +0
2025-07-28 2025-07-24 11.080 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 11.380 0 +0
2025-07-23 2025-07-21 11.700 0 +0
2025-07-22 2025-07-18 11.620 0 +0
2025-07-21 2025-07-17 9.850 0 +0
2025-07-18 2025-07-16 9.140 0 +0
2025-07-17 2025-07-15 9.250 0 +0
2025-07-16 2025-07-14 8.850 0 +0
2025-07-15 2025-07-11 8.860 0 +0
2025-07-14 2025-07-10 9.020 0 +0
2025-07-11 2025-07-09 8.890 0 +0
2025-07-10 2025-07-08 8.720 0 +0
2025-07-09 2025-07-07 9.260 0 +0
2025-07-08 2025-07-04 9.420 0 +0
2025-07-07 2025-07-03 9.540 0 +0
2025-07-04 2025-07-02 8.740 0 +0
2025-07-03 2025-06-30 9.060 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 9.100 0 +0
2025-06-27 2025-06-25 9.290 0 +0
2025-06-26 2025-06-24 9.740 0 +0
2025-06-25 2025-06-23 9.700 0 +0
2025-06-24 2025-06-20 9.620 0 +0
2025-06-23 2025-06-19 8.920 0 +0
2025-06-20 2025-06-18 9.690 0 +0
2025-06-19 2025-06-17 9.180 0 +0
2025-06-18 2025-06-16 10.620 0 +0
2025-06-17 2025-06-13 9.440 0 +0
2025-06-16 2025-06-12 9.590 0 +0
2025-06-13 2025-06-11 8.800 0 +0
2025-06-12 2025-06-10 8.430 0 +0
2025-06-11 2025-06-09 8.200 0 +0
2025-06-10 2025-06-06 7.650 0 +0
2025-06-09 2025-06-05 7.720 0 +0
2025-06-06 2025-06-04 8.070 0 +0
2025-06-05 2025-06-03 8.280 0 +0
2025-06-04 2025-06-02 7.980 0 +0
2025-06-03 2025-05-30 7.670 0 +0
2025-06-02 2025-05-29 7.100 0 +0
2025-05-30 2025-05-28 7.250 0 +0
2025-05-29 2025-05-27 7.130 0 +0
2025-05-28 2025-05-26 6.440 0 +0
2025-05-27 2025-05-23 6.580 0 +0
2025-05-26 2025-05-22 6.620 0 +0
2025-05-23 2025-05-21 7.000 0 +0
2025-05-22 2025-05-20 6.300 0 +0
2025-05-21 2025-05-19 5.640 0 +0
2025-05-20 2025-05-16 5.480 0 +0
2025-05-19 2025-05-15 6.020 0 +0
2025-05-16 2025-05-14 5.830 0 +0
2025-05-15 2025-05-13 6.190 0 +0
2025-05-14 2025-05-12 6.030 0 +0
2025-05-13 2025-05-09 6.610 0 +0
2025-05-12 2025-05-08 6.670 0 +0
2025-05-09 2025-05-07 6.330 0 +0
2025-05-08 2025-05-06 6.580 0 +0
2025-05-07 2025-05-02 6.550 0 +0
2025-05-06 2025-04-30 6.350 0 +0
2025-05-02 2025-04-29 6.680 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.280 0 +0
2025-04-28 2025-04-24 6.730 0 +0
2025-04-25 2025-04-23 6.430 0 +0
2025-04-24 2025-04-22 6.150 0 +0
2025-04-23 2025-04-17 4.940 0 +0
2025-04-22 2025-04-16 5.180 0 +0
2025-04-17 2025-04-15 6.250 0 +0
2025-04-16 2025-04-14 5.770 0 +0
2025-04-15 2025-04-11 5.360 0 +0
2025-04-14 2025-04-10 4.820 0 +0
2025-04-11 2025-04-09 4.920 0 +0
2025-04-10 2025-04-08 5.100 0 +0
2025-04-09 2025-04-07 4.950 0 +0
2025-04-08 2025-04-03 6.500 0 +0
2025-04-07 2025-04-02 7.660 0 +0
2025-04-03 2025-04-01 8.630 0 +0
2025-04-02 2025-03-31 8.080 0 +0
2025-04-01 2025-03-28 7.450 0 +0
2025-03-31 2025-03-27 7.520 0 +0
2025-03-28 2025-03-26 8.380 0 +0
2025-03-27 2025-03-25 8.700 0 +0
2025-03-26 2025-03-24 9.200 0 +0
2025-03-25 2025-03-21 8.250 0 +0
2025-03-24 2025-03-20 9.240 0 +0
2025-03-21 2025-03-19 8.560 0 +0
2025-03-20 2025-03-18 8.180 0 +0
2025-03-19 2025-03-17 7.820 0 +0
2025-03-18 2025-03-14 7.920 0 +0
2025-03-17 2025-03-13 7.560 0 +0
2025-03-14 2025-03-12 7.800 0 +0
2025-03-13 2025-03-11 7.350 0 +0
2025-03-12 2025-03-10 7.250 0 +0
2025-03-11 2025-03-07 6.900 0 +0
2025-03-10 2025-03-06 7.100 0 +0
2025-03-07 2025-03-05 7.000 0 +0
2025-03-06 2025-03-04 7.200 0 +0
2025-03-05 2025-03-03 7.440 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.580 0 +0
2025-02-28 2025-02-26 6.750 0 +0
2025-02-27 2025-02-25 6.200 0 +0
2025-02-26 2025-02-24 5.930 0 +0
2025-02-25 2025-02-21 6.030 0 +0
2025-02-24 2025-02-20 6.440 0 +0
2025-02-21 2025-02-19 4.790 0 +0
2025-02-20 2025-02-18 4.540 0 +0
2025-02-19 2025-02-17 4.280 0 +0
2025-02-18 2025-02-14 4.020 0 +0
2025-02-17 2025-02-13 4.030 0 +0
2025-02-14 2025-02-12 4.120 0 +0
2025-02-13 2025-02-11 4.290 0 +0
2025-02-12 2025-02-10 4.240 0 +0
2025-02-11 2025-02-07 4.190 0 +0
2025-02-10 2025-02-06 4.020 0 +0
2025-02-07 2025-02-05 3.980 0 +0
2025-02-06 2025-02-04 4.000 0 +0
2025-02-05 2025-02-03 4.010 0 +0
2025-02-04 2025-01-28 4.050 0 +0
2025-02-03 2025-01-24 4.090 0 +0
2025-01-27 2025-01-23 4.030 0 +0
2025-01-24 2025-01-22 4.280 0 +0
2025-01-23 2025-01-21 3.940 0 +0
2025-01-22 2025-01-20 4.000 0 +0
2025-01-21 2025-01-17 3.850 0 +0
2025-01-20 2025-01-16 3.630 0 +0
2025-01-17 2025-01-15 3.200 0 +0
2025-01-16 2025-01-14 3.340 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 2.860 0 +0
2025-01-13 2025-01-09 3.060 0 +0
2025-01-10 2025-01-08 2.970 0 +0
2025-01-09 2025-01-07 3.350 0 +0
2025-01-08 2025-01-06 3.440 0 +0
2025-01-07 2025-01-03 3.140 0 +0
2025-01-06 2025-01-02 3.240 0 +0
2025-01-03 2024-12-31 3.010 0 +0
2025-01-02 2024-12-27 2.930 0 +0
2024-12-30 2024-12-24 3.120 0 +0
2024-12-27 2024-12-20 2.780 0 +0
2024-12-23 2024-12-19 2.460 0 +0
2024-12-20 2024-12-18 2.840 0 +0
2024-12-19 2024-12-17 2.380 0 +0
2024-12-18 2024-12-16 2.170 0 +0
2024-12-17 2024-12-13 2.150 0 +0
2024-12-16 2024-12-12 2.080 0 +0
2024-12-13 2024-12-11 2.090 0 +0
2024-12-12 2024-12-10 1.910 0 +0
2024-12-11 2024-12-09 1.820 0 +0
2024-12-10 2024-12-06 1.850 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.770 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.670 0 +0
2024-12-03 2024-11-29 1.550 0 +0
2024-12-02 2024-11-28 1.530 0 +0
2024-11-29 2024-11-27 1.660 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.690 0 +0
2024-11-26 2024-11-22 1.770 0 +0
2024-11-25 2024-11-21 1.840 0 +0
2024-11-22 2024-11-20 1.680 0 +0
2024-11-21 2024-11-19 1.640 0 +0
2024-11-20 2024-11-18 1.680 0 +0
2024-11-19 2024-11-15 1.620 0 +0
2024-11-18 2024-11-14 1.510 0 -18,736,203
2024-11-15 2024-11-13 1.580 18,736,203 -140,000 1.92% 29,603,201
2024-11-14 2024-11-12 1.620 18,876,203 -102,000 1.93% 30,579,449
2024-11-13 2024-11-11 1.690 18,978,203 +218,000 1.94% 32,073,163
2024-11-12 2024-11-08 1.550 18,760,203 +95,000 1.92% 29,078,315
2024-11-11 2024-11-07 1.500 18,665,203 -148,000 1.91% 27,997,804
2024-11-08 2024-11-06 1.520 18,813,203 +599,000 1.92% 28,596,069
2024-11-07 2024-11-05 1.440 18,214,203 +51,000 1.86% 26,228,452
2024-11-06 2024-11-04 1.440 18,163,203 +171,000 1.85% 26,155,012
2024-11-05 2024-11-01 1.410 17,992,203 +153,000 1.84% 25,369,006
2024-11-04 2024-10-31 1.450 17,839,203 +96,000 1.82% 25,866,844
2024-11-01 2024-10-30 1.410 17,743,203 +160,000 1.81% 25,017,916
2024-10-31 2024-10-29 1.460 17,583,203 +7,145,000 1.79% 25,671,476
2024-10-30 2024-10-28 1.460 10,438,203 +271,012 1.06% 15,239,776
2024-10-29 2024-10-25 1.380 10,167,191 +32,000 1.03% 14,030,724
2024-10-28 2024-10-24 1.360 10,135,191 +109,006 1.03% 13,783,860
2024-10-25 2024-10-23 1.360 10,026,185 +97,000 1.02% 13,635,612
2024-10-24 2024-10-22 1.350 9,929,185 +186,000 1.01% 13,404,400
2024-10-23 2024-10-21 1.350 9,743,185 +288,000 0.99% 13,153,300
2024-10-22 2024-10-18 1.320 9,455,185 +559,000 0.96% 12,480,844
2024-10-21 2024-10-17 1.270 8,896,185 +272,000 0.90% 11,298,155
2024-10-18 2024-10-16 1.280 8,624,185 +123,034 0.88% 11,038,957
2024-10-17 2024-10-15 1.250 8,501,151 +327,000 0.86% 10,626,439
2024-10-16 2024-10-14 1.300 8,174,151 +223,000 0.83% 10,626,396
2024-10-15 2024-10-10 1.350 7,951,151 +353,038 0.81% 10,734,054
2024-10-14 2024-10-09 1.330 7,598,113 +361,028 0.77% 10,105,490
2024-10-10 2024-10-08 1.400 7,237,085 +723,005 0.73% 10,131,919
2024-10-09 2024-10-07 1.460 6,514,080 +972,012 0.66% 9,510,557
2024-10-08 2024-10-04 1.370 5,542,068 +108,000 0.56% 7,592,633
2024-10-07 2024-10-03 1.370 5,434,068 +650,006 0.55% 7,444,673
2024-10-04 2024-10-02 1.300 4,784,062 +1,150,014 0.48% 6,219,281
2024-10-03 2024-09-30 1.140 3,634,048 +274,014 0.37% 4,142,815
2024-10-02 2024-09-27 1.090 3,360,034 +245,000 0.34% 3,662,437
2024-09-30 2024-09-26 1.080 3,115,034 +146,000 0.31% 3,364,237
2024-09-27 2024-09-25 1.030 2,969,034 +35,000 0.30% 3,058,105
2024-09-26 2024-09-24 1.000 2,934,034 -71,000 0.30% 2,934,034
2024-09-25 2024-09-23 0.960 3,005,034 +49,000 0.30% 2,884,833
2024-09-24 2024-09-20 1.000 2,956,034 -2,000 0.30% 2,956,034
2024-09-23 2024-09-19 1.040 2,958,034 -100,000 0.30% 3,076,355
2024-09-20 2024-09-17 1.050 3,058,034 +8,000 0.31% 3,210,936
2024-09-19 2024-09-16 1.030 3,050,034 -13,982 0.31% 3,141,535
2024-09-17 2024-09-13 0.870 3,064,016 -109,000 0.31% 2,665,694
2024-09-16 2024-09-12 1.000 3,173,016 -214,000 0.32% 3,173,016
2024-09-13 2024-09-11 1.080 3,387,016 +22,000 0.34% 3,657,977
2024-09-12 2024-09-10 1.060 3,365,016 +158,000 0.34% 3,566,917
2024-09-11 2024-09-09 1.020 3,207,016 +64,008 0.32% 3,271,156
2024-09-09 2024-09-04 1.000 3,143,008 +83,000 0.31% 3,143,008
2024-09-05 2024-09-03 0.970 3,060,008 +61,000 0.30% 2,968,208
2024-09-04 2024-09-02 0.930 2,999,008 +25,000 0.30% 2,789,077
2024-09-03 2024-08-30 0.850 2,974,008 -13,000 0.30% 2,527,907
2024-09-02 2024-08-29 0.830 2,987,008 +10,000 0.30% 2,479,217
2024-08-30 2024-08-28 0.790 2,977,008 -57,000 0.30% 2,351,836
2024-08-29 2024-08-27 0.790 3,034,008 +19,000 0.30% 2,396,866
2024-08-28 2024-08-26 0.790 3,015,008 -2,000 0.30% 2,381,856
2024-08-27 2024-08-23 0.780 3,017,008 -52,000 0.30% 2,353,266
2024-08-26 2024-08-22 0.810 3,069,008 -68,000 0.30% 2,485,896
2024-08-23 2024-08-21 0.820 3,137,008 +4,000 0.31% 2,572,347
2024-08-22 2024-08-20 0.810 3,133,008 -621,000 0.31% 2,537,736
2024-08-21 2024-08-19 0.800 3,754,008 -3,490,664 0.37% 3,003,206
2024-08-20 2024-08-16 0.830 7,244,672 -623,000 0.72% 6,013,078
2024-08-19 2024-08-15 0.830 7,867,672 -798,000 0.78% 6,530,168
2024-08-16 2024-08-14 0.810 8,665,672 -403,000 0.86% 7,019,194
2024-08-15 2024-08-13 0.820 9,068,672 -76,000 0.90% 7,436,311
2024-08-14 2024-08-12 0.850 9,144,672 -207,000 0.91% 7,772,971
2024-08-13 2024-08-09 0.880 9,351,672 -899,000 0.93% 8,229,471
2024-08-12 2024-08-08 0.900 10,250,672 -35,000 1.02% 9,225,605
2024-08-09 2024-08-07 1.000 10,285,672 -342,992 1.02% 10,285,672
2024-08-08 2024-08-06 0.980 10,628,664 -330,336 1.05% 10,416,091
2024-08-07 2024-08-05 0.980 10,959,000 +8,162,000 1.09% 10,739,820
2024-08-06 2024-08-02 1.060 2,797,000 -6,000 0.28% 2,964,820
2024-08-05 2024-08-01 1.090 2,803,000 +8,000 0.28% 3,055,270
2024-08-02 2024-07-31 1.130 2,795,000 -90,000 0.28% 3,158,350
2024-08-01 2024-07-30 1.220 2,885,000 -9,000 0.29% 3,519,700
2024-07-31 2024-07-29 1.220 2,894,000 +84,000 0.29% 3,530,680
2024-07-30 2024-07-26 1.190 2,810,000 -7,000 0.28% 3,343,900
2024-07-29 2024-07-25 1.170 2,817,000 -118,000 0.28% 3,295,890
2024-07-26 2024-07-24 1.140 2,935,000 +14,000 0.29% 3,345,900
2024-07-25 2024-07-23 1.120 2,921,000 -52,000 0.29% 3,271,520
2024-07-24 2024-07-22 1.110 2,973,000 +120,000 0.29% 3,300,030
2024-07-23 2024-07-19 1.080 2,853,000 +2,000 0.28% 3,081,240
2024-07-22 2024-07-18 1.080 2,851,000 -46,000 0.28% 3,079,080
2024-07-19 2024-07-17 1.040 2,897,000 -5,000 0.29% 3,012,880
2024-07-18 2024-07-16 1.040 2,902,000 +8,000 0.29% 3,018,080
2024-07-17 2024-07-15 1.050 2,894,000 +15,000 0.29% 3,038,700
2024-07-16 2024-07-12 0.940 2,879,000 -66,000 0.28% 2,706,260
2024-07-15 2024-07-11 0.960 2,945,000 -107,000 0.29% 2,827,200
2024-07-12 2024-07-10 1.000 3,052,000 -1,000 0.30% 3,052,000
2024-07-11 2024-07-09 0.970 3,053,000 +53,000 0.30% 2,961,410
2024-07-10 2024-07-08 0.970 3,000,000 -19,000 0.30% 2,910,000
2024-07-09 2024-07-05 0.930 3,019,000 +4,000 0.30% 2,807,670
2024-07-08 2024-07-04 0.920 3,015,000 +5,000 0.30% 2,773,800
2024-07-05 2024-07-03 0.900 3,010,000 -4,000 0.30% 2,709,000
2024-07-04 2024-07-02 0.920 3,014,000 +287,000 0.30% 2,772,880
2024-07-03 2024-06-28 0.800 2,727,000 -3,000 0.27% 2,181,600
2024-07-02 2024-06-27 0.830 2,730,000 -44,000 0.27% 2,265,900
2024-06-28 2024-06-26 0.850 2,774,000 +61,000 0.27% 2,357,900
2024-06-27 2024-06-25 0.840 2,713,000 +7,000 0.27% 2,278,920
2024-06-26 2024-06-24 0.860 2,706,000 -2,000 0.27% 2,327,160
2024-06-25 2024-06-21 0.900 2,708,000 +11,000 0.27% 2,437,200
2024-06-24 2024-06-20 0.910 2,697,000 +2,000 0.27% 2,454,270
2024-06-21 2024-06-19 0.960 2,695,000 +3,000 0.27% 2,587,200
2024-06-20 2024-06-18 0.960 2,692,000 +5,000 0.27% 2,584,320
2024-06-19 2024-06-17 0.970 2,687,000 +2,000 0.27% 2,606,390
2024-06-18 2024-06-14 1.060 2,685,000 -4,000 0.27% 2,846,100
2024-06-17 2024-06-13 1.100 2,689,000 +6,000 0.27% 2,957,900
2024-06-14 2024-06-12 1.130 2,683,000 -1,000 0.26% 3,031,790
2024-06-13 2024-06-11 1.100 2,684,000 +2,000 0.27% 2,952,400
2024-06-12 2024-06-07 1.140 2,682,000 -1,000 0.26% 3,057,480
2024-06-11 2024-06-06 1.130 2,683,000 -7,000 0.26% 3,031,790
2024-06-07 2024-06-05 1.140 2,690,000 +3,000 0.27% 3,066,600
2024-06-05 2024-06-03 1.110 2,687,000 -7,000 0.27% 2,982,570
2024-06-04 2024-05-31 1.210 2,694,000 +11,000 0.27% 3,259,740
2024-06-03 2024-05-30 1.220 2,683,000 -1,000 0.26% 3,273,260
2024-05-31 2024-05-29 1.250 2,684,000 +3,000 0.27% 3,355,000
2024-05-30 2024-05-28 1.260 2,681,000 -5,000 0.26% 3,378,060
2024-05-29 2024-05-27 1.280 2,686,000 +13,000 0.27% 3,438,080
2024-05-28 2024-05-24 1.260 2,673,000 -15,000 0.26% 3,367,980
2024-05-27 2024-05-23 1.300 2,688,000 -4,000 0.27% 3,494,400
2024-05-24 2024-05-22 1.330 2,692,000 +19,000 0.27% 3,580,360
2024-05-23 2024-05-21 1.350 2,673,000 -32,000 0.26% 3,608,550
2024-05-22 2024-05-20 1.380 2,705,000 +4,000 0.27% 3,732,900
2024-05-21 2024-05-17 1.350 2,701,000 +5,000 0.27% 3,646,350
2024-05-20 2024-05-16 1.390 2,696,000 -830,000 0.27% 3,747,440
2024-05-17 2024-05-14 1.390 3,526,000 -110,000 0.35% 4,901,140
2024-05-14 2024-05-10 1.420 3,636,000 -5,000 0.36% 5,163,120
2024-05-13 2024-05-09 1.400 3,641,000 -23,000 0.36% 5,097,400
2024-05-10 2024-05-08 1.360 3,664,000 -2,000 0.36% 4,983,040
2024-05-09 2024-05-07 1.400 3,666,000 -4,000 0.36% 5,132,400
2024-05-08 2024-05-06 1.400 3,670,000 -126,000 0.36% 5,138,000
2024-05-07 2024-05-03 1.420 3,796,000 -3,000 0.37% 5,390,320
2024-05-06 2024-05-02 1.400 3,799,000 +25,000 0.38% 5,318,600
2024-05-03 2024-04-30 1.300 3,774,000 -54,000 0.37% 4,906,200
2024-05-02 2024-04-29 1.310 3,828,000 -356,000 0.38% 5,014,680
2024-04-30 2024-04-26 1.340 4,184,000 -263,000 0.41% 5,606,560
2024-04-29 2024-04-25 1.360 4,447,000 -8,000 0.44% 6,047,920
2024-04-26 2024-04-24 1.310 4,455,000 +1,000 0.44% 5,836,050
2024-04-25 2024-04-23 1.270 4,454,000 -1,000 0.44% 5,656,580
2024-04-24 2024-04-22 1.270 4,455,000 +7,000 0.44% 5,657,850
2024-04-23 2024-04-19 1.280 4,448,000 +7,000 0.44% 5,693,440
2024-04-19 2024-04-17 1.300 4,441,000 -2,000 0.44% 5,773,300
2024-04-18 2024-04-16 1.280 4,443,000 -8,000 0.44% 5,687,040
2024-04-17 2024-04-15 1.280 4,451,000 -22,000 0.44% 5,697,280
2024-04-16 2024-04-12 1.280 4,473,000 +10,000 0.44% 5,725,440
2024-04-15 2024-04-11 1.350 4,463,000 -3,000 0.44% 6,025,050
2024-04-12 2024-04-10 1.380 4,466,000 +11,000 0.44% 6,163,080
2024-04-11 2024-04-09 1.400 4,455,000 +2,000 0.44% 6,237,000
2024-04-10 2024-04-08 1.340 4,453,000 -15,000 0.44% 5,967,020
2024-04-09 2024-04-05 1.320 4,468,000 -4,000 0.44% 5,897,760
2024-04-08 2024-04-03 1.350 4,472,000 -1,000 0.44% 6,037,200
2024-04-05 2024-04-02 1.370 4,473,000 -20,000 0.44% 6,128,010
2024-04-03 2024-03-28 1.430 4,493,000 -8,000 0.44% 6,424,990
2024-04-02 2024-03-27 1.410 4,501,000 -22,000 0.44% 6,346,410
2024-03-28 2024-03-26 1.500 4,523,000 -26,000 0.45% 6,784,500
2024-03-27 2024-03-25 1.520 4,549,000 -18,000 0.45% 6,914,480
2024-03-26 2024-03-22 1.590 4,567,000 -28,000 0.45% 7,261,530
2024-03-22 2024-03-20 1.610 4,595,000 -16,000 0.45% 7,397,950
2024-03-21 2024-03-19 1.600 4,611,000 -57,000 0.46% 7,377,600
2024-03-20 2024-03-18 1.620 4,668,000 +3,000 0.46% 7,562,160
2024-03-19 2024-03-15 1.650 4,665,000 +61,000 0.46% 7,697,250
2024-03-18 2024-03-14 1.640 4,604,000 +43,000 0.45% 7,550,560
2024-03-15 2024-03-13 1.680 4,561,000 +82,000 0.45% 7,662,480
2024-03-14 2024-03-12 1.710 4,479,000 +274,000 0.44% 7,659,090
2024-03-13 2024-03-11 1.550 4,205,000 +57,000 0.42% 6,517,750
2024-03-12 2024-03-08 1.600 4,148,000 +2,000 0.41% 6,636,800
2024-03-11 2024-03-07 1.600 4,146,000 -45,000 0.41% 6,633,600
2024-03-08 2024-03-06 1.620 4,191,000 +29,000 0.41% 6,789,420
2024-03-07 2024-03-05 1.620 4,162,000 -38,000 0.41% 6,742,440
2024-03-06 2024-03-04 1.710 4,200,000 -1,000 0.41% 7,182,000
2024-03-05 2024-03-01 1.720 4,201,000 -5,000 0.41% 7,225,720
2024-03-04 2024-02-29 1.720 4,206,000 -4,000 0.40% 7,234,320
2024-03-01 2024-02-28 1.730 4,210,000 -32,000 0.40% 7,283,300
2024-02-29 2024-02-27 1.820 4,242,000 +15,000 0.41% 7,720,440
2024-02-28 2024-02-26 1.900 4,227,000 +120,000 0.40% 8,031,300
2024-02-27 2024-02-23 1.820 4,107,000 +10,000 0.39% 7,474,740
2024-02-26 2024-02-22 1.930 4,097,000 -50,000 0.39% 7,907,210
2024-02-23 2024-02-21 1.870 4,147,000 -56,000 0.40% 7,754,890
2024-02-22 2024-02-20 1.880 4,203,000 +36,000 0.40% 7,901,640
2024-02-21 2024-02-19 1.850 4,167,000 +104,000 0.40% 7,708,950
2024-02-20 2024-02-16 1.840 4,063,000 +190,000 0.39% 7,475,920
2024-02-19 2024-02-15 1.710 3,873,000 -35,000 0.37% 6,622,830
2024-02-16 2024-02-14 1.720 3,908,000 -43,000 0.37% 6,721,760
2024-02-15 2024-02-09 1.750 3,951,000 +40,000 0.38% 6,914,250
2024-02-14 2024-02-07 1.680 3,911,000 -106,000 0.37% 6,570,480
2024-02-08 2024-02-06 1.640 4,017,000 +171,000 0.38% 6,587,880
2024-02-07 2024-02-05 1.610 3,846,000 -53,000 0.37% 6,192,060
2024-02-06 2024-02-02 1.700 3,899,000 -119,000 0.37% 6,628,300
2024-02-05 2024-02-01 1.750 4,018,000 +31,000 0.38% 7,031,500
2024-02-02 2024-01-31 1.670 3,987,000 -53,000 0.38% 6,658,290
2024-02-01 2024-01-30 1.710 4,040,000 -251,000 0.39% 6,908,400
2024-01-31 2024-01-29 1.680 4,291,000 -47,000 0.41% 7,208,880
2024-01-30 2024-01-26 1.700 4,338,000 -100,000 0.42% 7,374,600
2024-01-29 2024-01-25 1.820 4,438,000 +79,000 0.42% 8,077,160
2024-01-26 2024-01-24 1.770 4,359,000 +193,000 0.42% 7,715,430
2024-01-25 2024-01-23 1.630 4,166,000 -378,000 0.40% 6,790,580
2024-01-24 2024-01-22 1.530 4,544,000 -29,000 0.43% 6,952,320
2024-01-23 2024-01-19 1.520 4,573,000 -18,000 0.44% 6,950,960
2024-01-22 2024-01-18 1.480 4,591,000 +27,000 0.44% 6,794,680
2024-01-19 2024-01-17 1.410 4,564,000 -256,000 0.44% 6,435,240
2024-01-18 2024-01-16 1.440 4,820,000 +66,000 0.46% 6,940,800
2024-01-17 2024-01-15 1.480 4,754,000 +63,000 0.46% 7,035,920
2024-01-16 2024-01-12 1.370 4,691,000 +12,000 0.45% 6,426,670
2024-01-15 2024-01-11 1.360 4,679,000 +59,000 0.45% 6,363,440
2024-01-12 2024-01-10 1.320 4,620,000 +28,000 0.44% 6,098,400
2024-01-11 2024-01-09 1.360 4,592,000 +81,000 0.44% 6,245,120
2024-01-10 2024-01-08 1.290 4,511,000 +52,000 0.43% 5,819,190
2024-01-09 2024-01-05 1.280 4,459,000 -289,000 0.43% 5,707,520
2024-01-08 2024-01-04 1.270 4,748,000 -274,000 0.45% 6,029,960
2024-01-05 2024-01-03 1.300 5,022,000 -249,850 0.48% 6,528,600
2024-01-04 2024-01-02 1.300 5,271,850 -287,000 0.50% 6,853,405
2024-01-03 2023-12-29 1.460 5,558,850 -158,000 0.52% 8,115,921
2024-01-02 2023-12-28 1.460 5,716,850 -380,000 0.53% 8,346,601
2023-12-29 2023-12-27 1.460 6,096,850 +56,000 0.57% 8,901,401
2023-12-28 2023-12-22 1.560 6,040,850 +5,000 0.56% 9,423,726
2023-12-27 2023-12-21 1.640 6,035,850 +1,000 0.56% 9,898,794
2023-12-22 2023-12-20 1.520 6,034,850 -49,000 0.56% 9,172,972
2023-12-21 2023-12-19 1.590 6,083,850 -3,000 0.57% 9,673,322
2023-12-20 2023-12-18 1.590 6,086,850 -7,000 0.57% 9,678,092
2023-12-19 2023-12-15 1.670 6,093,850 -103,000 0.57% 10,176,730
2023-12-18 2023-12-14 1.610 6,196,850 -126,000 0.58% 9,976,928
2023-12-15 2023-12-13 1.680 6,322,850 -28,618 0.59% 10,622,388
2023-12-14 2023-12-12 1.770 6,351,468 -53,000 0.59% 11,242,098
2023-12-13 2023-12-11 1.740 6,404,468 +12,000 0.60% 11,143,774
2023-12-12 2023-12-08 1.700 6,392,468 -59,000 0.60% 10,867,196
2023-12-11 2023-12-07 1.780 6,451,468 +1,000 0.60% 11,483,613
2023-12-08 2023-12-06 1.780 6,450,468 -4,000 0.60% 11,481,833
2023-12-07 2023-12-05 1.790 6,454,468 -375,000 0.60% 11,553,498
2023-12-06 2023-12-04 1.850 6,829,468 -52,000 0.64% 12,634,516
2023-12-05 2023-12-01 1.850 6,881,468 -22,000 0.64% 12,730,716
2023-12-04 2023-11-30 1.890 6,903,468 -101,000 0.64% 13,047,555
2023-12-01 2023-11-29 1.870 7,004,468 -93,000 0.65% 13,098,355
2023-11-30 2023-11-28 1.960 7,097,468 +6,000 0.66% 13,911,037
2023-11-29 2023-11-27 1.920 7,091,468 -1,590,203 0.66% 13,615,619
2023-11-28 2023-11-24 1.930 8,681,671 -66,000 0.81% 16,755,625
2023-11-27 2023-11-23 1.880 8,747,671 -67,000 0.82% 16,445,621
2023-11-24 2023-11-22 1.920 8,814,671 -62,000 0.82% 16,924,168
2023-11-23 2023-11-21 1.930 8,876,671 -8,000 0.83% 17,131,975
2023-11-22 2023-11-20 1.880 8,884,671 -6,000 0.83% 16,703,181
2023-11-21 2023-11-17 1.840 8,890,671 +23,000 0.83% 16,358,835
2023-11-20 2023-11-16 1.850 8,867,671 -73,000 0.83% 16,405,191
2023-11-17 2023-11-15 1.850 8,940,671 -91,000 0.83% 16,540,241
2023-11-16 2023-11-14 1.870 9,031,671 -221,000 0.84% 16,889,225
2023-11-15 2023-11-13 1.880 9,252,671 -23,000 0.86% 17,395,021
2023-11-14 2023-11-10 1.870 9,275,671 -37,000 0.86% 17,345,505
2023-11-13 2023-11-09 1.950 9,312,671 -36,000 0.87% 18,159,708
2023-11-10 2023-11-08 2.010 9,348,671 +92,000 0.87% 18,790,829
2023-11-09 2023-11-07 1.990 9,256,671 +28,000 0.86% 18,420,775
2023-11-08 2023-11-06 1.960 9,228,671 -441,532 0.86% 18,088,195
2023-11-07 2023-11-03 1.850 9,670,203 -18,000 0.90% 17,889,876
2023-11-06 2023-11-02 1.860 9,688,203 -16,000 0.90% 18,020,058
2023-11-03 2023-11-01 1.860 9,704,203 -136,000 0.90% 18,049,818
2023-11-02 2023-10-31 1.870 9,840,203 +53,000 0.92% 18,401,180
2023-11-01 2023-10-30 1.880 9,787,203 +165,008 0.91% 18,399,942
2023-10-31 2023-10-27 1.810 9,622,195 -161,000 0.90% 17,416,173
2023-10-30 2023-10-26 1.720 9,783,195 -168,000 0.91% 16,827,095
2023-10-27 2023-10-25 1.730 9,951,195 -204,000 0.93% 17,215,567
2023-10-26 2023-10-24 1.750 10,155,195 +3,005 0.95% 17,771,591
2023-10-25 2023-10-20 1.770 10,152,190 +1,071,996 0.95% 17,969,376
2023-10-24 2023-10-19 1.700 9,080,194 -8,000 0.85% 15,436,330
2023-10-20 2023-10-18 1.710 9,088,194 -210,000 0.85% 15,540,812
2023-10-19 2023-10-17 1.820 9,298,194 -113,994 0.87% 16,922,713
2023-10-18 2023-10-16 1.850 9,412,188 -211,000 0.88% 17,412,548
2023-10-17 2023-10-13 1.870 9,623,188 +10,000 0.90% 17,995,362
2023-10-16 2023-10-12 1.940 9,613,188 -196,000 0.90% 18,649,585
2023-10-13 2023-10-11 1.940 9,809,188 -50,000 0.91% 19,029,825
2023-10-12 2023-10-10 1.980 9,859,188 -49,004 0.92% 19,521,192
2023-10-11 2023-10-09 1.950 9,908,192 -442,008 0.92% 19,320,974
2023-10-10 2023-10-06 1.920 10,350,200 -157,000 0.96% 19,872,384
2023-10-09 2023-10-05 1.900 10,507,200 -40,000 0.98% 19,963,680
2023-10-06 2023-10-04 1.930 10,547,200 -43,000 0.98% 20,356,096
2023-10-05 2023-10-03 1.950 10,590,200 -154,000 0.99% 20,650,890
2023-10-04 2023-09-29 1.970 10,744,200 -116,000 1.00% 21,166,074
2023-10-03 2023-09-28 1.850 10,860,200 -569,000 1.01% 20,091,370
2023-09-29 2023-09-27 1.920 11,429,200 -576,000 1.07% 21,944,064
2023-09-28 2023-09-26 1.790 12,005,200 -218,000 1.12% 21,489,308
2023-09-27 2023-09-25 1.890 12,223,200 -154,000 1.14% 23,101,848
2023-09-26 2023-09-22 1.840 12,377,200 -22,000 1.15% 22,774,048
2023-09-25 2023-09-21 1.850 12,399,200 -27,000 1.16% 22,938,520
2023-09-22 2023-09-20 1.830 12,426,200 -61,000 1.16% 22,739,946
2023-09-21 2023-09-19 1.890 12,487,200 -36,000 1.16% 23,600,808
2023-09-20 2023-09-18 1.890 12,523,200 -115,000 1.17% 23,668,848
2023-09-19 2023-09-15 1.890 12,638,200 -9,552,000 1.18% 23,886,198
2023-09-18 2023-09-14 1.980 22,190,200 +8,000 2.07% 43,936,596
2023-09-15 2023-09-13 1.970 22,182,200 -1,352,837 2.07% 43,698,934
2023-09-14 2023-09-12 2.050 23,535,037 -27,000 2.19% 48,246,826
2023-09-13 2023-09-11 2.200 23,562,037 -50,000 2.20% 51,836,481
2023-09-12 2023-09-07 2.170 23,612,037 +2,000 2.20% 51,238,120
2023-09-11 2023-09-06 2.180 23,610,037 +22,000 2.20% 51,469,881
2023-09-07 2023-09-05 2.170 23,588,037 -94,000 2.20% 51,186,040
2023-09-06 2023-09-04 2.200 23,682,037 -262,000 2.21% 52,100,481
2023-09-05 2023-08-31 2.200 23,944,037 +331,000 2.23% 52,676,881
2023-09-04 2023-08-30 2.200 23,613,037 -152,000 2.20% 51,948,681
2023-08-31 2023-08-29 2.160 23,765,037 +136,000 2.22% 51,332,480
2023-08-30 2023-08-28 2.100 23,629,037 +81,000 2.20% 49,620,978
2023-08-29 2023-08-25 2.060 23,548,037 +160,997 2.20% 48,508,956
2023-08-28 2023-08-24 2.020 23,387,040 +13,000 2.18% 47,241,821
2023-08-25 2023-08-23 1.980 23,374,040 +933,000 2.18% 46,280,599
2023-08-24 2023-08-22 1.910 22,441,040 +1,303,000 2.09% 42,862,386
2023-08-23 2023-08-21 1.870 21,138,040 +39,000 1.97% 39,528,135
2023-08-22 2023-08-18 1.800 21,099,040 -30,000 1.97% 37,978,272
2023-08-21 2023-08-17 1.740 21,129,040 +6,000 1.97% 36,764,530
2023-08-18 2023-08-16 1.750 21,123,040 -8,000 1.97% 36,965,320
2023-08-17 2023-08-15 1.740 21,131,040 +524,000 1.97% 36,768,010
2023-08-16 2023-08-14 1.760 20,607,040 +28,000 1.92% 36,268,390
2023-08-14 2023-08-10 1.780 20,579,040 +12,000 1.89% 36,630,691
2023-08-11 2023-08-09 1.820 20,567,040 +1,000 1.89% 37,432,013
2023-08-10 2023-08-08 1.770 20,566,040 -807,000 1.89% 36,401,891
2023-08-08 2023-08-04 1.880 21,373,040 +2,000 1.97% 40,181,315
2023-08-07 2023-08-03 1.930 21,371,040 -11,000 1.97% 41,246,107
2023-08-04 2023-08-02 1.870 21,382,040 -555,000 1.97% 39,984,415
2023-08-03 2023-08-01 1.960 21,937,040 -157,000 2.02% 42,996,598
2023-08-02 2023-07-31 1.970 22,094,040 -213,000 2.03% 43,525,259
2023-08-01 2023-07-28 1.990 22,307,040 -374,000 2.05% 44,391,010
2023-07-31 2023-07-27 1.960 22,681,040 +70,000 2.09% 44,454,838
2023-07-28 2023-07-26 1.910 22,611,040 -81,000 2.08% 43,187,086
2023-07-27 2023-07-25 1.980 22,692,040 -77,000 2.09% 44,930,239
2023-07-26 2023-07-24 2.040 22,769,040 -37,000 2.09% 46,448,842
2023-07-25 2023-07-21 2.160 22,806,040 +31,000 2.10% 49,261,046
2023-07-24 2023-07-20 2.260 22,775,040 +23,000 2.09% 51,471,590
2023-07-21 2023-07-19 2.120 22,752,040 -176,000 2.09% 48,234,325
2023-07-20 2023-07-18 2.110 22,928,040 +36,000 2.11% 48,378,164
2023-07-19 2023-07-14 2.240 22,892,040 +97,000 2.11% 51,278,170
2023-07-18 2023-07-13 2.220 22,795,040 +44,000 2.10% 50,604,989
2023-07-14 2023-07-12 2.200 22,751,040 -30,000 2.09% 50,052,288
2023-07-13 2023-07-11 2.130 22,781,040 -22,000 2.10% 48,523,615
2023-07-12 2023-07-10 2.100 22,803,040 -117,000 2.10% 47,886,384
2023-07-11 2023-07-07 2.080 22,920,040 -128,000 2.11% 47,673,683
2023-07-10 2023-07-06 2.050 23,048,040 -74,000 2.12% 47,248,482
2023-07-07 2023-07-05 1.980 23,122,040 -1,045,000 2.13% 45,781,639
2023-07-06 2023-07-04 2.000 24,167,040 +221,000 2.22% 48,334,080
2023-07-05 2023-07-03 1.940 23,946,040 +18,000 2.20% 46,455,318
2023-07-04 2023-06-30 1.880 23,928,040 -65,000 2.20% 44,984,715
2023-07-03 2023-06-29 1.830 23,993,040 -272,000 2.21% 43,907,263
2023-06-30 2023-06-28 1.950 24,265,040 -343,000 2.23% 47,316,828
2023-06-29 2023-06-27 2.080 24,608,040 +1,568,000 2.26% 51,184,723
2023-06-28 2023-06-26 1.990 23,040,040 +53,000 2.12% 45,849,680
2023-06-27 2023-06-23 1.850 22,987,040 -215,000 2.11% 42,526,024
2023-06-26 2023-06-21 1.850 23,202,040 -226,000 2.13% 42,923,774
2023-06-23 2023-06-20 1.940 23,428,040 -130,000 2.16% 45,450,398
2023-06-21 2023-06-19 1.900 23,558,040 +17,000 2.17% 44,760,276
2023-06-20 2023-06-16 1.920 23,541,040 +34,000 2.17% 45,198,797
2023-06-19 2023-06-15 1.890 23,507,040 +15,000 2.16% 44,428,306
2023-06-16 2023-06-14 1.750 23,492,040 -45,000 2.16% 41,111,070
2023-06-15 2023-06-13 1.790 23,537,040 -72,000 2.17% 42,131,302
2023-06-14 2023-06-12 1.790 23,609,040 -77,000 2.17% 42,260,182
2023-06-13 2023-06-09 1.820 23,686,040 +5,000 2.18% 43,108,593
2023-06-12 2023-06-08 1.810 23,681,040 -29,000 2.18% 42,862,682
2023-06-09 2023-06-07 1.830 23,710,040 -55,000 2.18% 43,389,373
2023-06-08 2023-06-06 1.860 23,765,040 +49,000 2.19% 44,202,974
2023-06-07 2023-06-05 1.870 23,716,040 -80,000 2.18% 44,348,995
2023-06-06 2023-06-02 1.890 23,796,040 +78,000 2.19% 44,974,516
2023-06-05 2023-06-01 1.880 23,718,040 +61,000 2.18% 44,589,915
2023-06-02 2023-05-31 1.850 23,657,040 -2,682,000 2.18% 43,765,524
2023-06-01 2023-05-30 1.820 26,339,040 +429,000 2.42% 47,937,053
2023-05-31 2023-05-29 2.060 25,910,040 -104,000 2.38% 53,374,682
2023-05-30 2023-05-25 2.260 26,014,040 -226,000 2.39% 58,791,730
2023-05-29 2023-05-24 2.290 26,240,040 +26,000 2.41% 60,089,692
2023-05-25 2023-05-23 2.450 26,214,040 +21,000 2.41% 64,224,398
2023-05-24 2023-05-22 2.340 26,193,040 -120,000 2.41% 61,291,714
2023-05-23 2023-05-19 2.320 26,313,040 -83,000 2.42% 61,046,253
2023-05-22 2023-05-18 2.390 26,396,040 -21,000 2.43% 63,086,536
2023-05-19 2023-05-17 2.480 26,417,040 +1,000 2.43% 65,514,259
2023-05-18 2023-05-16 2.480 26,416,040 -477,828 2.43% 65,511,779
2023-05-17 2023-05-15 2.540 26,893,868 +18,000 2.47% 68,310,425
2023-05-16 2023-05-12 2.500 26,875,868 -1,516,000 2.47% 67,189,670
2023-05-15 2023-05-11 2.620 28,391,868 +379,000 2.61% 74,386,694
2023-05-12 2023-05-10 2.630 28,012,868 -31,620 2.58% 73,673,843
2023-05-11 2023-05-09 2.670 28,044,488 -97,000 2.58% 74,878,783
2023-05-10 2023-05-08 2.750 28,141,488 -51,580 2.59% 77,389,092
2023-05-09 2023-05-05 2.780 28,193,068 +38,000 2.59% 78,376,729
2023-05-08 2023-05-04 2.660 28,155,068 +675,800 2.59% 74,892,481
2023-05-05 2023-05-03 2.640 27,479,268 +7,400 2.53% 72,545,268
2023-05-04 2023-05-02 2.660 27,471,868 -79,000 2.53% 73,075,169
2023-05-03 2023-04-28 2.540 27,550,868 +8,000 2.53% 69,979,205
2023-05-02 2023-04-27 2.600 27,542,868 +2,000 2.53% 71,611,457
2023-04-28 2023-04-26 2.500 27,540,868 -420,000 2.53% 68,852,170
2023-04-27 2023-04-25 2.480 27,960,868 -170,000 2.57% 69,342,953
2023-04-26 2023-04-24 2.680 28,130,868 -78,000 2.59% 75,390,726
2023-04-25 2023-04-21 2.590 28,208,868 -36,000 2.59% 73,060,968
2023-04-24 2023-04-20 2.600 28,244,868 -93,000 2.60% 73,436,657
2023-04-21 2023-04-19 2.730 28,337,868 -129,000 2.61% 77,362,380
2023-04-20 2023-04-18 2.660 28,466,868 -43,000 2.62% 75,721,869
2023-04-19 2023-04-17 2.720 28,509,868 -142,000 2.62% 77,546,841
2023-04-18 2023-04-14 2.850 28,651,868 -219,000 2.64% 81,657,824
2023-04-17 2023-04-13 2.720 28,870,868 +130,000 2.66% 78,528,761
2023-04-14 2023-04-12 2.640 28,740,868 +88,000 2.64% 75,875,892
2023-04-13 2023-04-11 2.640 28,652,868 +58,000 2.64% 75,643,572
2023-04-12 2023-04-06 2.610 28,594,868 +73,000 2.63% 74,632,605
2023-04-11 2023-04-04 2.460 28,521,868 +246,000 2.62% 70,163,795
2023-04-06 2023-04-03 2.560 28,275,868 +97,000 2.60% 72,386,222
2023-04-04 2023-03-31 2.500 28,178,868 +139,000 2.59% 70,447,170
2023-04-03 2023-03-30 2.600 28,039,868 -11,000 2.58% 72,903,657
2023-03-31 2023-03-29 2.710 28,050,868 +2,000 2.58% 76,017,852
2023-03-30 2023-03-28 2.750 28,048,868 -32,000 2.58% 77,134,387
2023-03-29 2023-03-27 2.760 28,080,868 +87,000 2.58% 77,503,196
2023-03-28 2023-03-24 2.720 27,993,868 +292,749 2.58% 76,143,321
2023-03-27 2023-03-23 2.760 27,701,119 -314,749 2.55% 76,455,088
2023-03-24 2023-03-22 2.770 28,015,868 -321,000 2.58% 77,603,954
2023-03-23 2023-03-21 2.820 28,336,868 +44,000 2.61% 79,909,968
2023-03-22 2023-03-20 2.730 28,292,868 -23,000 2.60% 77,239,530
2023-03-21 2023-03-17 2.950 28,315,868 -3,000 2.60% 83,531,811
2023-03-20 2023-03-16 2.910 28,318,868 +289,680 2.60% 82,407,906
2023-03-17 2023-03-15 2.970 28,029,188 -281,680 2.58% 83,246,688
2023-03-16 2023-03-14 2.840 28,310,868 -44,000 2.60% 80,402,865
2023-03-15 2023-03-13 2.970 28,354,868 -73,000 2.61% 84,213,958
2023-03-14 2023-03-10 2.980 28,427,868 -30,000 2.61% 84,715,047
2023-03-13 2023-03-09 2.950 28,457,868 +4,000 2.62% 83,950,711
2023-03-10 2023-03-08 3.000 28,453,868 +10,000 2.62% 85,361,604
2023-03-09 2023-03-07 3.100 28,443,868 +40,000 2.62% 88,175,991
2023-03-08 2023-03-06 3.200 28,403,868 -24,000 2.61% 90,892,378
2023-03-07 2023-03-03 3.300 28,427,868 -4,000 2.61% 93,811,964
2023-03-06 2023-03-02 3.240 28,431,868 +24,000 2.62% 92,119,252
2023-03-03 2023-03-01 3.300 28,407,868 -54,000 2.61% 93,745,964
2023-03-02 2023-02-28 3.220 28,461,868 +495,998 2.62% 91,647,215
2023-03-01 2023-02-27 3.190 27,965,870 -105,000 2.57% 89,211,125
2023-02-28 2023-02-24 3.200 28,070,870 +459,958 2.58% 89,826,784
2023-02-27 2023-02-23 3.380 27,610,912 +54,000 2.54% 93,324,883
2023-02-24 2023-02-22 3.550 27,556,912 -104,011 2.53% 97,827,038
2023-02-23 2023-02-21 3.600 27,660,923 +275,000 2.54% 99,579,323
2023-02-22 2023-02-20 3.670 27,385,923 +78,000 2.52% 100,506,337
2023-02-21 2023-02-17 3.650 27,307,923 +113,396 2.51% 99,673,919
2023-02-20 2023-02-16 3.560 27,194,527 +759,004 2.50% 96,812,516
2023-02-17 2023-02-15 3.730 26,435,523 -266,664 2.43% 98,604,501
2023-02-16 2023-02-14 3.910 26,702,187 -269,990 2.46% 104,405,551
2023-02-15 2023-02-13 3.900 26,972,177 -181,000 2.48% 105,191,490
2023-02-14 2023-02-10 3.950 27,153,177 +251,000 2.50% 107,255,049
2023-02-13 2023-02-09 4.070 26,902,177 -19,000 2.47% 109,491,860
2023-02-10 2023-02-08 4.120 26,921,177 +49,000 2.48% 110,915,249
2023-02-09 2023-02-07 4.270 26,872,177 +54,000 2.47% 114,744,196
2023-02-08 2023-02-06 4.290 26,818,177 -285,336 2.47% 115,049,979
2023-02-07 2023-02-03 4.570 27,103,513 +406,002 2.49% 123,863,054
2023-02-06 2023-02-02 4.410 26,697,511 +599,000 2.46% 117,736,024
2023-02-03 2023-02-01 4.270 26,098,511 +51,000 2.40% 111,440,642
2023-02-02 2023-01-31 4.180 26,047,511 +1,065,000 2.40% 108,878,596
2023-02-01 2023-01-30 4.160 24,982,511 -54,000 2.30% 103,927,246
2023-01-31 2023-01-27 4.390 25,036,511 -415,000 2.30% 109,910,283
2023-01-30 2023-01-26 4.520 25,451,511 +375,000 2.34% 115,040,830
2023-01-27 2023-01-20 4.380 25,076,511 -75,996 2.31% 109,835,118
2023-01-26 2023-01-19 4.420 25,152,507 -245,998 2.31% 111,174,081
2023-01-20 2023-01-18 4.500 25,398,505 -350,000 2.34% 114,293,272
2023-01-19 2023-01-17 4.640 25,748,505 -834,996 2.37% 119,473,063
2023-01-18 2023-01-16 4.950 26,583,501 +849,000 2.45% 131,588,330
2023-01-17 2023-01-13 4.630 25,734,501 +300,000 2.37% 119,150,740
2023-01-16 2023-01-12 4.450 25,434,501 -100,996 2.34% 113,183,529
2023-01-13 2023-01-11 4.550 25,535,497 +155,004 2.35% 116,186,511
2023-01-12 2023-01-10 4.540 25,380,493 -128,000 2.33% 115,227,438
2023-01-11 2023-01-09 4.580 25,508,493 +81,576 2.35% 116,828,898
2023-01-10 2023-01-06 4.650 25,426,917 -1,048,000 2.34% 118,235,164
2023-01-09 2023-01-05 4.940 26,474,917 +398,004 2.44% 130,786,090
2023-01-06 2023-01-04 4.700 26,076,913 +86,004 2.40% 122,561,491
2023-01-05 2023-01-03 4.760 25,990,909 +67,001 2.39% 123,716,727
2023-01-04 2022-12-30 4.740 25,923,908 +244,002 2.38% 122,879,324
2023-01-03 2022-12-29 4.650 25,679,906 +575,007 2.36% 119,411,563
2022-12-30 2022-12-28 4.760 25,104,899 +374,003 2.31% 119,499,319
2022-12-29 2022-12-23 4.500 24,730,896 +4,351,597 2.27% 111,289,032
2022-12-28 2022-12-22 4.530 20,379,299 +20,003 1.87% 92,318,224
2022-12-23 2022-12-21 4.760 20,359,296 -5,454,600 1.87% 96,910,249
2022-12-22 2022-12-20 5.310 25,813,896 -52,000 2.37% 137,071,788
2022-12-21 2022-12-19 3.460 25,865,896 -146,000 2.38% 89,496,000
2022-12-20 2022-12-16 3.740 26,011,896 +2,000 2.39% 97,284,491
2022-12-19 2022-12-15 3.680 26,009,896 -316,501 2.39% 95,716,417
2022-12-16 2022-12-14 3.810 26,326,397 +200,000 2.42% 100,303,573
2022-12-15 2022-12-13 3.730 26,126,397 -626,503 2.40% 97,451,461
2022-12-14 2022-12-12 3.580 26,752,900 +432,000 2.46% 95,775,382
2022-12-13 2022-12-09 3.470 26,320,900 +179,004 2.42% 91,333,523
2022-12-12 2022-12-08 3.390 26,141,896 +108,000 2.40% 88,621,027
2022-12-09 2022-12-07 3.200 26,033,896 -121,000 2.39% 83,308,467
2022-12-08 2022-12-06 3.250 26,154,896 +341,000 2.41% 85,003,412
2022-12-07 2022-12-05 3.420 25,813,896 +190,424 2.37% 88,283,524
2022-12-06 2022-12-02 3.420 25,623,472 +53,000 2.36% 87,632,274
2022-12-05 2022-12-01 3.270 25,570,472 +95,000 2.35% 83,615,443
2022-12-02 2022-11-30 3.470 25,475,472 -28,000 2.34% 88,399,888
2022-12-01 2022-11-29 3.580 25,503,472 +66,000 2.35% 91,302,430
2022-11-30 2022-11-28 3.100 25,437,472 -17,000 2.34% 78,856,163
2022-11-29 2022-11-25 3.160 25,454,472 -23,000 2.34% 80,436,132
2022-11-28 2022-11-24 3.250 25,477,472 -33,000 2.34% 82,801,784
2022-11-25 2022-11-23 3.200 25,510,472 +15,000 2.35% 81,633,510
2022-11-24 2022-11-22 3.190 25,495,472 -62,000 2.35% 81,330,556
2022-11-23 2022-11-21 3.420 25,557,472 -249,000 2.35% 87,406,554
2022-11-22 2022-11-18 3.580 25,806,472 -321,000 2.37% 92,387,170
2022-11-21 2022-11-17 3.500 26,127,472 -97,000 2.40% 91,446,152
2022-11-18 2022-11-16 3.420 26,224,472 -6,000 2.41% 89,687,694
2022-11-17 2022-11-15 3.300 26,230,472 +57,000 2.41% 86,560,558
2022-11-16 2022-11-14 3.380 26,173,472 +383,000 2.41% 88,466,335
2022-11-15 2022-11-11 2.910 25,790,472 -812,000 2.37% 75,050,274
2022-11-14 2022-11-10 2.950 26,602,472 -8,000 2.45% 78,477,292
2022-11-11 2022-11-09 3.030 26,610,472 +999,000 2.45% 80,629,730
2022-11-10 2022-11-08 3.120 25,611,472 -15,000 2.36% 79,907,793
2022-11-09 2022-11-07 3.210 25,626,472 -42,000 2.36% 82,260,975
2022-11-08 2022-11-04 3.140 25,668,472 -89,000 2.36% 80,599,002
2022-11-07 2022-11-03 2.890 25,757,472 -31,000 2.37% 74,439,094
2022-11-04 2022-11-02 3.150 25,788,472 +62,000 2.37% 81,233,687
2022-11-03 2022-11-01 2.600 25,726,472 +169,000 2.37% 66,888,827
2022-11-02 2022-10-31 2.310 25,557,472 -182,000 2.35% 59,037,760
2022-11-01 2022-10-28 2.540 25,739,472 -215,000 2.37% 65,378,259
2022-10-31 2022-10-27 2.650 25,954,472 -190,000 2.39% 68,779,351
2022-10-28 2022-10-26 2.420 26,144,472 +141,000 2.40% 63,269,622
2022-10-27 2022-10-25 2.090 26,003,472 -20,000 2.39% 54,347,256
2022-10-26 2022-10-24 2.140 26,023,472 +579,459 2.39% 55,690,230
2022-10-25 2022-10-21 2.320 25,444,013 -576,459 2.34% 59,030,110
2022-10-24 2022-10-20 2.300 26,020,472 +10,000 2.39% 59,847,086
2022-10-21 2022-10-19 2.390 26,010,472 +39,000 2.39% 62,165,028
2022-10-20 2022-10-18 2.430 25,971,472 +179,000 2.39% 63,110,677
2022-10-19 2022-10-17 2.320 25,792,472 +77,000 2.37% 59,838,535
2022-10-18 2022-10-14 2.300 25,715,472 +185,000 2.37% 59,145,586
2022-10-17 2022-10-13 2.200 25,530,472 +32,000 2.35% 56,167,038
2022-10-14 2022-10-12 2.370 25,498,472 +175,000 2.35% 60,431,379
2022-10-13 2022-10-11 2.400 25,323,472 +33,000 2.33% 60,776,333
2022-10-12 2022-10-10 2.520 25,290,472 -30,000 2.33% 63,731,989
2022-10-11 2022-10-07 2.650 25,320,472 +16,000 2.33% 67,099,251
2022-10-10 2022-10-06 2.700 25,304,472 +53,000 2.33% 68,322,074
2022-10-07 2022-10-05 2.730 25,251,472 +171,000 2.32% 68,936,519
2022-10-06 2022-10-03 2.560 25,080,472 +39,000 2.31% 64,206,008
2022-10-05 2022-09-30 2.750 25,041,472 +68,000 2.30% 68,864,048
2022-10-03 2022-09-29 2.730 24,973,472 -116,000 2.30% 68,177,579
2022-09-30 2022-09-28 2.700 25,089,472 +1,278,000 2.31% 67,741,574
2022-09-29 2022-09-27 2.780 23,811,472 +53,000 2.19% 66,195,892
2022-09-28 2022-09-26 2.670 23,758,472 -695,534 2.19% 63,435,120
2022-09-27 2022-09-23 2.680 24,454,006 -24,000 2.25% 65,536,736
2022-09-26 2022-09-22 2.740 24,478,006 -17,000 2.25% 67,069,736
2022-09-23 2022-09-21 2.810 24,495,006 +14,000 2.25% 68,830,967
2022-09-22 2022-09-20 2.760 24,481,006 +30,000 2.25% 67,567,577
2022-09-20 2022-09-16 2.860 24,451,006 +9,000 2.25% 69,929,877
2022-09-19 2022-09-15 2.820 24,442,006 +137,000 2.25% 68,926,457
2022-09-16 2022-09-14 2.920 24,305,006 +25,000 2.24% 70,970,618
2022-09-15 2022-09-13 2.930 24,280,006 +44,000 2.23% 71,140,418
2022-09-14 2022-09-09 3.080 24,236,006 +111,000 2.23% 74,646,898
2022-09-13 2022-09-08 2.880 24,125,006 +7,000 2.22% 69,480,017
2022-09-09 2022-09-07 3.040 24,118,006 -9,500 2.22% 73,318,738
2022-09-08 2022-09-06 3.100 24,127,506 -16,000 2.22% 74,795,269
2022-09-07 2022-09-05 3.070 24,143,506 +327,326 2.22% 74,120,563
2022-09-06 2022-09-02 3.110 23,816,180 -45,000 2.19% 74,068,320
2022-09-05 2022-09-01 3.230 23,861,180 -6,000 2.19% 77,071,611
2022-09-02 2022-08-31 3.310 23,867,180 +261,000 2.20% 79,000,366
2022-09-01 2022-08-30 3.380 23,606,180 -351,797 2.17% 79,788,888
2022-08-31 2022-08-29 3.420 23,957,977 +46,000 2.20% 81,936,281
2022-08-30 2022-08-26 3.510 23,911,977 -66,529 2.20% 83,931,039
2022-08-29 2022-08-25 3.550 23,978,506 -5,897 2.21% 85,123,696
2022-08-26 2022-08-24 3.480 23,984,403 -38,000 2.21% 83,465,722
2022-08-25 2022-08-23 3.550 24,022,403 +424,897 2.21% 85,279,531
2022-08-24 2022-08-22 3.700 23,597,506 +18,000 2.17% 87,310,772
2022-08-23 2022-08-19 3.430 23,579,506 +52,000 2.17% 80,877,706
2022-08-22 2022-08-18 3.480 23,527,506 +5,000 2.16% 81,875,721
2022-08-19 2022-08-17 3.510 23,522,506 +35,000 2.16% 82,563,996
2022-08-18 2022-08-16 3.400 23,487,506 +180,000 2.16% 79,857,520
2022-08-17 2022-08-15 3.500 23,307,506 +17,000 2.14% 81,576,271
2022-08-16 2022-08-12 3.520 23,290,506 +32,000 2.14% 81,982,581
2022-08-15 2022-08-11 3.480 23,258,506 -620,996 2.14% 80,939,601
2022-08-12 2022-08-10 3.470 23,879,502 +30,000 2.20% 82,861,872
2022-08-11 2022-08-09 3.470 23,849,502 +532,578 2.19% 82,757,772
2022-08-10 2022-08-08 3.500 23,316,924 +139,000 2.14% 81,609,234
2022-08-09 2022-08-05 3.470 23,177,924 +58,000 2.13% 80,427,396
2022-08-08 2022-08-04 3.430 23,119,924 -73,000 2.13% 79,301,339
2022-08-05 2022-08-03 3.320 23,192,924 -11,000 2.13% 77,000,508
2022-08-04 2022-08-02 3.260 23,203,924 -241,000 2.13% 75,644,792
2022-08-03 2022-08-01 3.360 23,444,924 -52,000 2.16% 78,774,945
2022-08-02 2022-07-29 3.360 23,496,924 -53,000 2.16% 78,949,665
2022-08-01 2022-07-28 3.440 23,549,924 -72,000 2.17% 81,011,739
2022-07-29 2022-07-27 3.410 23,621,924 -51,000 2.17% 80,550,761
2022-07-28 2022-07-26 3.530 23,672,924 +160,000 2.18% 83,565,422
2022-07-27 2022-07-25 3.450 23,512,924 +447,000 2.16% 81,119,588
2022-07-26 2022-07-22 3.520 23,065,924 -43,000 2.12% 81,192,052
2022-07-25 2022-07-21 3.470 23,108,924 +24,998 2.13% 80,187,966
2022-07-22 2022-07-20 3.500 23,083,926 -78,000 2.12% 80,793,741
2022-07-21 2022-07-19 3.450 23,161,926 -6,000 2.13% 79,908,645
2022-07-20 2022-07-18 3.520 23,167,926 -30,000 2.13% 81,551,100
2022-07-19 2022-07-15 3.470 23,197,926 -9,000 2.13% 80,496,803
2022-07-18 2022-07-14 3.690 23,206,926 -1,118,205 2.13% 85,633,557
2022-07-15 2022-07-13 3.690 24,325,131 -1,275,563 2.24% 89,759,733
2022-07-14 2022-07-12 3.750 25,600,694 -108,500 2.35% 96,002,602
2022-07-13 2022-07-11 3.900 25,709,194 -49,000 2.36% 100,265,857
2022-07-12 2022-07-08 3.930 25,758,194 -83,000 2.37% 101,229,702
2022-07-11 2022-07-07 4.010 25,841,194 +27,000 2.38% 103,623,188
2022-07-08 2022-07-06 4.140 25,814,194 -547,992 2.37% 106,870,763
2022-07-07 2022-07-05 3.870 26,362,186 +87,000 2.42% 102,021,660
2022-07-06 2022-07-04 3.920 26,275,186 +18,000 2.42% 102,998,729
2022-07-05 2022-06-30 3.790 26,257,186 +85,000 2.42% 99,514,735
2022-07-04 2022-06-29 3.940 26,172,186 +331,000 2.41% 103,118,413
2022-06-30 2022-06-28 4.030 25,841,186 +238,000 2.38% 104,139,980
2022-06-29 2022-06-27 3.990 25,603,186 +287,002 2.36% 102,156,712
2022-06-28 2022-06-24 3.890 25,316,184 +743,000 2.33% 98,479,956
2022-06-27 2022-06-23 3.810 24,573,184 +128,000 2.26% 93,623,831
2022-06-24 2022-06-22 3.790 24,445,184 +213,000 2.25% 92,647,247
2022-06-23 2022-06-21 3.950 24,232,184 -36,000 2.23% 95,717,127
2022-06-22 2022-06-20 3.800 24,268,184 +38,000 2.23% 92,219,099
2022-06-21 2022-06-17 3.820 24,230,184 +1,659,020 2.23% 92,559,303
2022-06-20 2022-06-16 3.640 22,571,164 +382,000 2.08% 82,159,037
2022-06-17 2022-06-15 3.780 22,189,164 +121,000 2.04% 83,875,040
2022-06-16 2022-06-14 3.750 22,068,164 -36,000 2.03% 82,755,615
2022-06-15 2022-06-13 3.670 22,104,164 +626,000 2.03% 81,122,282
2022-06-14 2022-06-10 3.890 21,478,164 +195,010 1.98% 83,550,058
2022-06-13 2022-06-09 3.900 21,283,154 +309,000 1.96% 83,004,301
2022-06-10 2022-06-08 3.940 20,974,154 +304,000 1.93% 82,638,167
2022-06-09 2022-06-07 3.800 20,670,154 +263,000 1.90% 78,546,585
2022-06-08 2022-06-06 3.740 20,407,154 -149,000 1.88% 76,322,756
2022-06-07 2022-06-02 3.850 20,556,154 +705,298 1.89% 79,141,193
2022-06-06 2022-06-01 3.800 19,850,856 +426,000 1.83% 75,433,253
2022-06-02 2022-05-31 3.910 19,424,856 +1,450,000 1.79% 75,951,187
2022-06-01 2022-05-30 3.920 17,974,856 -165,000 1.65% 70,461,436
2022-05-31 2022-05-27 3.780 18,139,856 +613,000 1.67% 68,568,656
2022-05-30 2022-05-26 3.790 17,526,856 +227,000 1.61% 66,426,784
2022-05-27 2022-05-25 3.890 17,299,856 +249,000 1.59% 67,296,440
2022-05-26 2022-05-24 3.820 17,050,856 +240,000 1.57% 65,134,270
2022-05-25 2022-05-23 3.990 16,810,856 +317,000 1.55% 67,075,315
2022-05-24 2022-05-20 4.000 16,493,856 -3,683,998 1.52% 65,975,424
2022-05-23 2022-05-19 3.950 20,177,854 +195,000 1.86% 79,702,523
2022-05-20 2022-05-18 4.110 19,982,854 +220,205 1.84% 82,129,530
2022-05-19 2022-05-17 3.980 19,762,649 -372,010 1.82% 78,655,343
2022-05-18 2022-05-16 3.840 20,134,659 -1,631,628 1.85% 77,317,091
2022-05-17 2022-05-13 3.940 21,766,287 +801,611 2.00% 85,759,171
2022-05-16 2022-05-12 3.650 20,964,676 +95,000 1.93% 76,521,067
2022-05-13 2022-05-11 3.910 20,869,676 -10,000 1.92% 81,600,433
2022-05-12 2022-05-10 3.780 20,879,676 +3,225,913 1.92% 78,925,175
2022-05-11 2022-05-06 3.750 17,653,763 -365,000 1.62% 66,201,611
2022-05-10 2022-05-05 3.670 18,018,763 -765,748 1.66% 66,128,860
2022-05-06 2022-05-04 3.790 18,784,511 -69,848 1.73% 71,193,297
2022-05-05 2022-05-03 3.900 18,854,359 +4,218,531 1.73% 73,532,000
2022-05-04 2022-04-29 4.260 14,635,828 +1,890,472 1.35% 62,348,627
2022-05-03 2022-04-28 4.180 12,745,356 +368,000 1.17% 53,275,588
2022-04-29 2022-04-27 3.930 12,377,356 +646,926 1.14% 48,643,009
2022-04-28 2022-04-26 4.080 11,730,430 -28,585 1.08% 47,860,154
2022-04-27 2022-04-25 4.030 11,759,015 -5,638,000 1.08% 47,388,830
2022-04-26 2022-04-22 4.390 17,397,015 -367,000 1.60% 76,372,896
2022-04-25 2022-04-21 4.300 17,764,015 -210,346 1.63% 76,385,264
2022-04-22 2022-04-20 4.690 17,974,361 -516,000 1.65% 84,299,753
2022-04-21 2022-04-19 4.690 18,490,361 -258,000 1.70% 86,719,793
2022-04-20 2022-04-14 4.840 18,748,361 -92,000 1.73% 90,742,067
2022-04-19 2022-04-13 4.780 18,840,361 +12,000 1.73% 90,056,926
2022-04-14 2022-04-12 4.800 18,828,361 -27,000 1.73% 90,376,133
2022-04-13 2022-04-11 4.890 18,855,361 -47,000 1.74% 92,202,715
2022-04-12 2022-04-08 5.350 18,902,361 +143,285 1.74% 101,127,631
2022-04-11 2022-04-07 5.320 18,759,076 -447,000 1.73% 99,798,284
2022-04-08 2022-04-06 5.760 19,206,076 -3,730,924 1.77% 110,626,998
2022-04-07 2022-04-04 5.810 22,937,000 +778,000 2.11% 133,263,970
2022-04-06 2022-04-01 5.090 22,159,000 -161,000 2.04% 112,789,310
2022-04-04 2022-03-31 5.200 22,320,000 -1,031,000 2.05% 116,064,000
2022-04-01 2022-03-30 5.580 23,351,000 +512,000 2.15% 130,298,580
2022-03-31 2022-03-29 5.490 22,839,000 +317,000 2.10% 125,386,110
2022-03-30 2022-03-28 5.670 22,522,000 +355,000 2.07% 127,699,740
2022-03-29 2022-03-25 5.240 22,167,000 -1,686,000 2.04% 116,155,080
2022-03-28 2022-03-24 5.590 23,853,000 +105,000 2.19% 133,338,270
2022-03-25 2022-03-23 5.450 23,748,000 +1,707,000 2.19% 129,426,600
2022-03-24 2022-03-22 4.880 22,041,000 -2,258,000 2.03% 107,560,080
2022-03-23 2022-03-21 5.280 24,299,000 -756,000 2.24% 128,298,720
2022-03-22 2022-03-18 5.520 25,055,000 +344,000 2.31% 138,303,600
2022-03-21 2022-03-17 4.680 24,711,000 +337,000 2.27% 115,647,480
2022-03-18 2022-03-16 4.280 24,374,000 -2,248,000 2.24% 104,320,720
2022-03-17 2022-03-15 3.490 26,622,000 -41,000 2.45% 92,910,780
2022-03-16 2022-03-14 3.750 26,663,000 -747,000 2.45% 99,986,250
2022-03-15 2022-03-11 3.610 27,410,000 +143,000 2.52% 98,950,100
2022-03-14 2022-03-10 3.820 27,267,000 -81,000 2.51% 104,159,940
2022-03-11 2022-03-09 3.890 27,348,000 -122,000 2.52% 106,383,720
2022-03-10 2022-03-08 4.170 27,470,000 +1,266,000 2.53% 114,549,900
2022-03-09 2022-03-07 4.570 26,204,000 +2,604,000 2.41% 119,752,280
2022-03-08 2022-03-04 4.600 23,600,000 +1,691,000 2.17% 108,560,000
2022-03-07 2022-03-03 4.600 21,909,000 +59,000 2.02% 100,781,400
2022-03-04 2022-03-02 4.520 21,850,000 +1,200,000 2.01% 98,762,000
2022-03-03 2022-03-01 4.580 20,650,000 -286,000 1.90% 94,577,000
2022-03-02 2022-02-28 4.460 20,936,000 -50,000 1.93% 93,374,560
2022-03-01 2022-02-25 4.400 20,986,000 +135,000 1.93% 92,338,400
2022-02-28 2022-02-24 4.170 20,851,000 -107,000 1.92% 86,948,670
2022-02-25 2022-02-23 4.490 20,958,000 +196,000 1.93% 94,101,420
2022-02-24 2022-02-22 4.380 20,762,000 -655,000 1.91% 90,937,560
2022-02-23 2022-02-21 4.810 21,417,000 +1,248,000 1.97% 103,015,770
2022-02-22 2022-02-18 4.480 20,169,000 -277,133 1.86% 90,357,120
2022-02-21 2022-02-17 4.500 20,446,133 +114,000 1.88% 92,007,598
2022-02-18 2022-02-16 4.570 20,332,133 -596,867 1.87% 92,917,848
2022-02-17 2022-02-15 4.610 20,929,000 -78,000 1.93% 96,482,690
2022-02-16 2022-02-14 4.520 21,007,000 -556,000 1.93% 94,951,640
2022-02-15 2022-02-11 4.170 21,563,000 +2,529,567 1.98% 89,917,710
2022-02-14 2022-02-10 4.570 19,033,433 -338,000 1.75% 86,982,789
2022-02-11 2022-02-09 4.610 19,371,433 +68,433 1.78% 89,302,306
2022-02-10 2022-02-08 5.000 19,303,000 +370,000 1.78% 96,515,000
2022-02-09 2022-02-07 4.300 18,933,000 -464,000 1.74% 81,411,900
2022-02-08 2022-02-04 3.910 19,397,000 -868,000 1.78% 75,842,270
2022-02-07 2022-01-31 3.960 20,265,000 -651,000 1.86% 80,249,400
2022-02-04 2022-01-27 3.920 20,916,000 -2,497,000 1.92% 81,990,720
2022-01-28 2022-01-26 3.880 23,413,000 -871,023 2.15% 90,842,440
2022-01-27 2022-01-25 4.150 24,284,023 +1,952,000 2.23% 100,778,695
2022-01-26 2022-01-24 4.720 22,332,023 +4,968,000 2.05% 105,407,149
2022-01-25 2022-01-21 4.990 17,364,023 -810,377 1.60% 86,646,475
2022-01-24 2022-01-20 6.190 18,174,400 -6,544,000 1.67% 112,499,536
2022-01-21 2022-01-19 6.820 24,718,400 -194,000 2.27% 168,579,488
2022-01-20 2022-01-18 5.580 24,912,400 -1,178,000 2.29% 139,011,192
2022-01-19 2022-01-17 5.350 26,090,400 +1,820,000 2.40% 139,583,640
2022-01-18 2022-01-14 4.210 24,270,400 +61,000 2.23% 102,178,384
2022-01-17 2022-01-13 4.030 24,209,400 +367,000 2.23% 97,563,882
2022-01-14 2022-01-12 3.790 23,842,400 -95,000 2.18% 90,362,696
2022-01-13 2022-01-11 3.660 23,937,400 +725,000 2.19% 87,610,884
2022-01-12 2022-01-10 3.610 23,212,400 +511,366 2.12% 83,796,764
2022-01-11 2022-01-07 3.580 22,701,034 +244,000 2.07% 81,269,702
2022-01-10 2022-01-06 4.010 22,457,034 -726,366 2.05% 90,052,706
2022-01-07 2022-01-05 4.170 23,183,400 +1,492,000 2.12% 96,674,778
2022-01-06 2022-01-04 4.150 21,691,400 +280,000 1.98% 90,019,310
2022-01-05 2022-01-03 4.350 21,411,400 +1,465,377 1.96% 93,139,590
2022-01-04 2021-12-31 3.290 19,946,023 +439,000 1.82% 65,622,416
2022-01-03 2021-12-29 3.020 19,507,023 +10,000 1.78% 58,911,209
2021-12-29 2021-12-24 2.970 19,497,023 +11,000 1.78% 57,906,158
2021-12-28 2021-12-22 2.850 19,486,023 -3,000 1.78% 55,535,166
2021-12-23 2021-12-21 2.800 19,489,023 -9,000 1.78% 54,569,264
2021-12-22 2021-12-20 2.710 19,498,023 -6,000 1.78% 52,839,642
2021-12-21 2021-12-17 2.790 19,504,023 -3,000 1.78% 54,416,224
2021-12-20 2021-12-16 2.800 19,507,023 -13,000 1.78% 54,619,664
2021-12-17 2021-12-15 2.710 19,520,023 -387,763 1.78% 52,899,262
2021-12-16 2021-12-14 2.870 19,907,786 -8,000 1.82% 57,135,346
2021-12-15 2021-12-13 2.940 19,915,786 +9,000 1.82% 58,552,411
2021-12-14 2021-12-10 3.040 19,906,786 -15,000 1.82% 60,516,629
2021-12-13 2021-12-09 3.010 19,921,786 -70,000 1.82% 59,964,576
2021-12-10 2021-12-08 2.900 19,991,786 -57,000 1.83% 57,976,179
2021-12-09 2021-12-07 2.990 20,048,786 -6,000 1.83% 59,945,870
2021-12-08 2021-12-06 2.940 20,054,786 +175,000 1.83% 58,961,071
2021-12-07 2021-12-03 3.130 19,879,786 -62,000 1.82% 62,223,730
2021-12-06 2021-12-02 3.110 19,941,786 -33,000 1.81% 62,018,954
2021-12-03 2021-12-01 3.130 19,974,786 -78,000 1.82% 62,521,080
2021-12-02 2021-11-30 3.140 20,052,786 -535,138 1.83% 62,965,748
2021-12-01 2021-11-29 3.050 20,587,924 +75,000 1.87% 62,793,168
2021-11-30 2021-11-26 2.980 20,512,924 -94,000 1.87% 61,128,514
2021-11-29 2021-11-25 3.070 20,606,924 -43,000 1.88% 63,263,257
2021-11-26 2021-11-24 2.960 20,649,924 -208,000 1.88% 61,123,775
2021-11-25 2021-11-23 3.060 20,857,924 +251,000 1.90% 63,825,247
2021-11-24 2021-11-22 3.070 20,606,924 -80,000 1.88% 63,263,257
2021-11-23 2021-11-19 2.990 20,686,924 -123,000 1.88% 61,853,903
2021-11-22 2021-11-18 2.940 20,809,924 -147,000 1.89% 61,181,177
2021-11-19 2021-11-17 2.900 20,956,924 -11,000 1.91% 60,775,080
2021-11-18 2021-11-16 2.880 20,967,924 -12,000 1.91% 60,387,621
2021-11-17 2021-11-15 2.880 20,979,924 -132,614 1.91% 60,422,181
2021-11-16 2021-11-12 2.820 21,112,538 -46,000 1.92% 59,537,357
2021-11-15 2021-11-11 2.830 21,158,538 +89,000 1.93% 59,878,663
2021-11-12 2021-11-10 2.860 21,069,538 -827,000 1.92% 60,258,879
2021-11-11 2021-11-09 2.760 21,896,538 +33,000 1.99% 60,434,445
2021-11-10 2021-11-08 2.710 21,863,538 +31,000 1.99% 59,250,188
2021-11-09 2021-11-05 2.570 21,832,538 -10,000 1.99% 56,109,623
2021-11-08 2021-11-04 2.650 21,842,538 -13,000 1.99% 57,882,726
2021-11-05 2021-11-03 2.660 21,855,538 -37,000 1.99% 58,135,731
2021-11-04 2021-11-02 2.630 21,892,538 +37,000 1.99% 57,577,375
2021-11-03 2021-11-01 2.750 21,855,538 +21,000 1.99% 60,102,730
2021-11-02 2021-10-29 2.720 21,834,538 +21,000 1.99% 59,389,943
2021-11-01 2021-10-28 2.680 21,813,538 -7,404,862 1.99% 58,460,282
2021-10-29 2021-10-27 2.720 29,218,400 +110,028 2.66% 79,474,048
2021-10-28 2021-10-26 2.780 29,108,372 +52,464 2.65% 80,921,274
2021-10-27 2021-10-25 2.790 29,055,908 +1,043,142 2.64% 81,065,983
2021-10-26 2021-10-22 2.820 28,012,766 +29,867 2.55% 78,996,000
2021-10-25 2021-10-21 2.780 27,982,899 +27,499 2.55% 77,792,459
2021-10-22 2021-10-20 2.810 27,955,400 +37,000 2.54% 78,554,674
2021-10-21 2021-10-19 2.830 27,918,400 +138,000 2.54% 79,009,072
2021-10-20 2021-10-18 2.780 27,780,400 +140,000 2.53% 77,229,512
2021-10-19 2021-10-15 2.710 27,640,400 -9,000 2.52% 74,905,484
2021-10-18 2021-10-12 2.670 27,649,400 +25,000 2.52% 73,823,898
2021-10-15 2021-10-11 2.730 27,624,400 +75,000 2.51% 75,414,612
2021-10-12 2021-10-08 2.730 27,549,400 +32,000 2.51% 75,209,862
2021-10-11 2021-10-07 2.730 27,517,400 +40,000 2.50% 75,122,502
2021-10-08 2021-10-06 2.730 27,477,400 -33,000 2.50% 75,013,302
2021-10-07 2021-10-05 2.550 27,510,400 +22,000 2.50% 70,151,520
2021-10-06 2021-10-04 2.500 27,488,400 -10,000 2.50% 68,721,000
2021-10-05 2021-09-30 2.650 27,498,400 -9,000 2.50% 72,870,760
2021-10-04 2021-09-29 2.660 27,507,400 -16,000 2.50% 73,169,684
2021-09-30 2021-09-28 2.690 27,523,400 -8,000 2.50% 74,037,946
2021-09-29 2021-09-27 2.620 27,531,400 -72,000 2.51% 72,132,268
2021-09-28 2021-09-24 2.750 27,603,400 -77,000 2.51% 75,909,350
2021-09-27 2021-09-23 2.760 27,680,400 -31,000 2.52% 76,397,904
2021-09-24 2021-09-21 2.720 27,711,400 -36,998 2.52% 75,375,008
2021-09-23 2021-09-20 2.740 27,748,398 -37,000 2.53% 76,030,611
2021-09-21 2021-09-17 2.750 27,785,398 -50,274 2.53% 76,409,844
2021-09-20 2021-09-16 2.790 27,835,672 -101,726 2.53% 77,661,525
2021-09-17 2021-09-15 2.850 27,937,398 +4,003 2.54% 79,621,584
2021-09-16 2021-09-14 2.880 27,933,395 +7,997 2.54% 80,448,178
2021-09-15 2021-09-13 2.940 27,925,398 -368,000 2.54% 82,100,670
2021-09-14 2021-09-10 2.980 28,293,398 -57,555 2.57% 84,314,326
2021-09-13 2021-09-09 2.990 28,350,953 -29,447 2.58% 84,769,349
2021-09-10 2021-09-08 3.100 28,380,400 +1,880,405 2.58% 87,979,240
2021-09-09 2021-09-07 2.980 26,499,995 +6,000 2.41% 78,969,985
2021-09-08 2021-09-06 3.000 26,493,995 +69,000 2.41% 79,481,985
2021-09-07 2021-09-03 2.940 26,424,995 +73,000 2.40% 77,689,485
2021-09-06 2021-09-02 2.840 26,351,995 +3,207 2.40% 74,839,666
2021-09-03 2021-09-01 2.870 26,348,788 +14,000 2.40% 75,621,022
2021-09-02 2021-08-31 2.820 26,334,788 +137,176 2.40% 74,264,102
2021-09-01 2021-08-30 2.770 26,197,612 -774 2.38% 72,567,385
2021-08-31 2021-08-27 2.790 26,198,386 +430 2.38% 73,093,497
2021-08-30 2021-08-26 2.790 26,197,956 -39,000 2.38% 73,092,297
2021-08-27 2021-08-25 2.810 26,236,956 -20,000 2.39% 73,725,846
2021-08-26 2021-08-24 2.800 26,256,956 -55,159 2.39% 73,519,477
2021-08-25 2021-08-23 2.740 26,312,115 -22,885 2.39% 72,095,195
2021-08-24 2021-08-20 2.720 26,335,000 -62,000 2.40% 71,631,200
2021-08-23 2021-08-19 2.810 26,397,000 -43,052 2.40% 74,175,570
2021-08-20 2021-08-18 2.820 26,440,052 +27,052 2.41% 74,560,947
2021-08-19 2021-08-17 2.820 26,413,000 -66,000 2.40% 74,484,660
2021-08-18 2021-08-16 2.810 26,479,000 +208,000 2.41% 74,405,990
2021-08-17 2021-08-13 2.830 26,271,000 -24,000 2.39% 74,346,930
2021-08-16 2021-08-12 2.800 26,295,000 +30,000 2.39% 73,626,000
2021-08-13 2021-08-11 2.850 26,265,000 +33,000 2.39% 74,855,250
2021-08-12 2021-08-10 2.930 26,232,000 +39,000 2.39% 76,859,760
2021-08-11 2021-08-09 2.970 26,193,000 -59,000 2.38% 77,793,210
2021-08-10 2021-08-06 2.820 26,252,000 -68,000 2.39% 74,030,640
2021-08-09 2021-08-05 2.920 26,320,000 +22,000 2.40% 76,854,400
2021-08-06 2021-08-04 2.990 26,298,000 +34,000 2.39% 78,631,020
2021-08-05 2021-08-03 2.930 26,264,000 +30,000 2.39% 76,953,520
2021-08-04 2021-08-02 2.950 26,234,000 -256,000 2.39% 77,390,300
2021-08-03 2021-07-30 2.930 26,490,000 -62,000 2.41% 77,615,700
2021-08-02 2021-07-29 2.980 26,552,000 -19,000 2.42% 79,124,960
2021-07-30 2021-07-28 2.910 26,571,000 -197,000 2.42% 77,321,610
2021-07-29 2021-07-27 2.830 26,768,000 -6,000 2.44% 75,753,440
2021-07-28 2021-07-26 2.950 26,774,000 -35,000 2.44% 78,983,300
2021-07-27 2021-07-23 3.240 26,809,000 +69,000 2.44% 86,861,160
2021-07-26 2021-07-22 3.280 26,740,000 +17,000 2.43% 87,707,200
2021-07-23 2021-07-21 3.260 26,723,000 -75,000 2.43% 87,116,980
2021-07-22 2021-07-20 3.260 26,798,000 -83,000 2.44% 87,361,480
2021-07-21 2021-07-19 3.430 26,881,000 +972,900 2.45% 92,201,830
2021-07-20 2021-07-16 3.400 25,908,100 +333,100 2.36% 88,087,540
2021-07-19 2021-07-15 3.480 25,575,000 -99,000 2.33% 89,001,000
2021-07-16 2021-07-14 3.530 25,674,000 +89,000 2.34% 90,629,220
2021-07-15 2021-07-13 3.590 25,585,000 +316,000 2.33% 91,850,150
2021-07-14 2021-07-12 3.620 25,269,000 +91,000 2.30% 91,473,780
2021-07-13 2021-07-09 3.620 25,178,000 +249,000 2.29% 91,144,360
2021-07-12 2021-07-08 3.570 24,929,000 +26,000 2.27% 88,996,530
2021-07-09 2021-07-07 3.830 24,903,000 -2,497,000 2.27% 95,378,490
2021-07-08 2021-07-06 3.520 27,400,000 -270,000 2.49% 96,448,000
2021-07-07 2021-07-05 3.580 27,670,000 -71,000 2.52% 99,058,600
2021-07-06 2021-07-02 3.510 27,741,000 -102,000 2.52% 97,370,910
2021-07-05 2021-06-30 3.530 27,843,000 +33,000 2.53% 98,285,790
2021-07-02 2021-06-29 3.510 27,810,000 -236,000 2.53% 97,613,100
2021-06-30 2021-06-28 3.530 28,046,000 +60,000 2.55% 99,002,380
2021-06-29 2021-06-25 3.500 27,986,000 +16,000 2.55% 97,951,000
2021-06-28 2021-06-24 3.500 27,970,000 +1,463,000 2.55% 97,895,000
2021-06-25 2021-06-23 3.400 26,507,000 -36,000 2.41% 90,123,800
2021-06-24 2021-06-22 3.370 26,543,000 -63,000 2.42% 89,449,910
2021-06-23 2021-06-21 3.440 26,606,000 -34,000 2.42% 91,524,640
2021-06-22 2021-06-18 3.280 26,640,000 +9,000 2.42% 87,379,200
2021-06-21 2021-06-17 3.340 26,631,000 +25,000 2.42% 88,947,540
2021-06-18 2021-06-16 3.330 26,606,000 +1,859,000 2.42% 88,597,980
2021-06-17 2021-06-15 3.700 24,747,000 -49,000 2.25% 91,563,900
2021-06-16 2021-06-11 3.710 24,796,000 +23,000 2.26% 91,993,160
2021-06-15 2021-06-10 3.770 24,773,000 -2,000 2.25% 93,394,210
2021-06-11 2021-06-09 3.890 24,775,000 +73,000 2.25% 96,374,750
2021-06-10 2021-06-08 3.780 24,702,000 -13,000 2.25% 93,373,560
2021-06-09 2021-06-07 3.480 24,715,000 +34,000 2.25% 86,008,200
2021-06-08 2021-06-04 3.400 24,681,000 +36,000 2.25% 83,915,400
2021-06-07 2021-06-03 3.590 24,645,000 -266,420 2.24% 88,475,550
2021-06-04 2021-06-02 3.540 24,911,420 -572,000 2.27% 88,186,427
2021-06-03 2021-06-01 3.610 25,483,420 +52,000 2.32% 91,995,146
2021-06-02 2021-05-31 3.800 25,431,420 +45,000 2.31% 96,639,396
2021-06-01 2021-05-28 3.660 25,386,420 +52,000 2.31% 92,914,297
2021-05-31 2021-05-27 3.750 25,334,420 +203,000 2.31% 95,004,075
2021-05-28 2021-05-26 3.350 25,131,420 +147,000 2.29% 84,190,257
2021-05-27 2021-05-25 3.200 24,984,420 -2,000 2.27% 79,950,144
2021-05-26 2021-05-24 3.450 24,986,420 -95,000 2.27% 86,203,149
2021-05-25 2021-05-21 3.140 25,081,420 +27,000 2.28% 78,755,659
2021-05-24 2021-05-20 3.070 25,054,420 +54,000 2.28% 76,917,069
2021-05-21 2021-05-18 3.150 25,000,420 +33,000 2.28% 78,751,323
2021-05-20 2021-05-17 3.190 24,967,420 +30,000 2.27% 79,646,070
2021-05-18 2021-05-14 3.130 24,937,420 -14,000 2.27% 78,054,125
2021-05-17 2021-05-13 3.080 24,951,420 -38,000 2.27% 76,850,374
2021-05-14 2021-05-12 3.030 24,989,420 +52,000 2.27% 75,717,943
2021-05-13 2021-05-11 3.010 24,937,420 -1,000 2.27% 75,061,634
2021-05-12 2021-05-10 3.170 24,938,420 -53,000 2.27% 79,054,791
2021-05-11 2021-05-07 3.190 24,991,420 +321,000 2.27% 79,722,630
2021-05-10 2021-05-06 3.300 24,670,420 +177,000 2.25% 81,412,386
2021-05-07 2021-05-05 3.410 24,493,420 +298,000 2.23% 83,522,562
2021-05-06 2021-05-04 3.460 24,195,420 -53,000 2.20% 83,716,153
2021-05-05 2021-05-03 3.170 24,248,420 -6,000 2.21% 76,867,491
2021-05-04 2021-04-30 2.960 24,254,420 +24,900 2.21% 71,793,083
2021-05-03 2021-04-29 3.050 24,229,520 -55,000 2.21% 73,900,036
2021-04-30 2021-04-28 3.050 24,284,520 -25,000 2.21% 74,067,786
2021-04-29 2021-04-27 2.870 24,309,520 -19,000 2.21% 69,768,322
2021-04-28 2021-04-26 2.890 24,328,520 +40,000 2.21% 70,309,423
2021-04-27 2021-04-23 2.900 24,288,520 +17,000 2.21% 70,436,708
2021-04-26 2021-04-22 2.880 24,271,520 +23,000 2.21% 69,901,978
2021-04-23 2021-04-21 2.860 24,248,520 -18,000 2.21% 69,350,767
2021-04-22 2021-04-20 2.920 24,266,520 +26,000 2.21% 70,858,238
2021-04-21 2021-04-19 2.890 24,240,520 +5,000 2.21% 70,055,103
2021-04-20 2021-04-16 2.840 24,235,520 -10,000 2.21% 68,828,877
2021-04-19 2021-04-15 2.830 24,245,520 +42,000 2.21% 68,614,822
2021-04-16 2021-04-14 2.810 24,203,520 -41,000 2.20% 68,011,891
2021-04-15 2021-04-13 2.820 24,244,520 -9,000 2.21% 68,369,546
2021-04-14 2021-04-12 2.840 24,253,520 -7,000 2.21% 68,879,997
2021-04-13 2021-04-09 2.860 24,260,520 -117,000 2.21% 69,385,087
2021-04-12 2021-04-08 2.870 24,377,520 -83,000 2.22% 69,963,482
2021-04-09 2021-04-07 2.890 24,460,520 -5,000 2.23% 70,690,903
2021-04-08 2021-04-01 2.900 24,465,520 +50,000 2.23% 70,950,008
2021-04-07 2021-03-31 2.800 24,415,520 +100,000 2.22% 68,363,456
2021-04-01 2021-03-30 2.860 24,315,520 -11,000 2.21% 69,542,387
2021-03-31 2021-03-29 2.900 24,326,520 +36,000 2.21% 70,546,908
2021-03-30 2021-03-26 2.890 24,290,520 +3,000 2.21% 70,199,603
2021-03-29 2021-03-25 2.880 24,287,520 -31,818 2.21% 69,948,058
2021-03-26 2021-03-24 2.880 24,319,338 -35,182 2.21% 70,039,693
2021-03-25 2021-03-23 2.950 24,354,520 -19,000 2.22% 71,845,834
2021-03-24 2021-03-22 2.990 24,373,520 +22,000 2.22% 72,876,825
2021-03-23 2021-03-19 3.000 24,351,520 +18,000 2.22% 73,054,560
2021-03-22 2021-03-18 3.110 24,333,520 +1,000 2.21% 75,677,247
2021-03-19 2021-03-17 3.050 24,332,520 +36,000 2.21% 74,214,186
2021-03-18 2021-03-16 3.050 24,296,520 +5,000 2.21% 74,104,386
2021-03-17 2021-03-15 3.030 24,291,520 +8,000 2.21% 73,603,306
2021-03-16 2021-03-12 3.010 24,283,520 +158,000 2.21% 73,093,395
2021-03-15 2021-03-11 2.940 24,125,520 -103,238 2.20% 70,929,029
2021-03-12 2021-03-10 2.800 24,228,758 -118,953 2.21% 67,840,522
2021-03-11 2021-03-09 2.800 24,347,711 -58,809 2.22% 68,173,591
2021-03-10 2021-03-08 2.790 24,406,520 -165,000 2.22% 68,094,191
2021-03-09 2021-03-05 2.910 24,571,520 -83,000 2.24% 71,503,123
2021-03-08 2021-03-04 2.930 24,654,520 -111,000 2.24% 72,237,744
2021-03-05 2021-03-03 3.020 24,765,520 -35,000 2.25% 74,791,870
2021-03-04 2021-03-02 3.090 24,800,520 -44,000 2.26% 76,633,607
2021-03-03 2021-03-01 3.050 24,844,520 -29,000 2.26% 75,775,786
2021-03-02 2021-02-26 3.030 24,873,520 -113,000 2.26% 75,366,766
2021-03-01 2021-02-25 3.130 24,986,520 -18,000 2.27% 78,207,808
2021-02-26 2021-02-24 3.060 25,004,520 -156,000 2.28% 76,513,831
2021-02-25 2021-02-23 3.150 25,160,520 -102,000 2.29% 79,255,638
2021-02-24 2021-02-22 3.220 25,262,520 -140,000 2.30% 81,345,314
2021-02-23 2021-02-19 3.200 25,402,520 -58,000 2.31% 81,288,064
2021-02-22 2021-02-18 3.170 25,460,520 -41,000 2.32% 80,709,848
2021-02-19 2021-02-17 3.260 25,501,520 +47,000 2.32% 83,134,955
2021-02-18 2021-02-16 3.410 25,454,520 +235,000 2.32% 86,799,913
2021-02-17 2021-02-11 2.950 25,219,520 +24,000 2.30% 74,397,584
2021-02-16 2021-02-09 2.960 25,195,520 -7,000 2.29% 74,578,739
2021-02-10 2021-02-08 2.890 25,202,520 -25,000 2.29% 72,835,283
2021-02-09 2021-02-05 2.920 25,227,520 -1,999 2.30% 73,664,358
2021-02-08 2021-02-04 2.960 25,229,519 +47,000 2.30% 74,679,376
2021-02-05 2021-02-03 3.100 25,182,519 +137,000 2.29% 78,065,809
2021-02-04 2021-02-02 2.980 25,045,519 +6,000 2.28% 74,635,647
2021-02-03 2021-02-01 2.930 25,039,519 -72,000 2.28% 73,365,791
2021-02-02 2021-01-29 2.800 25,111,519 -89,000 2.29% 70,312,253
2021-02-01 2021-01-28 2.840 25,200,519 -46,000 2.29% 71,569,474
2021-01-29 2021-01-27 2.890 25,246,519 +169,348 2.30% 72,962,440
2021-01-28 2021-01-26 2.910 25,077,171 +13,080 2.28% 72,974,568
2021-01-27 2021-01-25 2.990 25,064,091 +114,920 2.28% 74,941,632
2021-01-26 2021-01-22 3.020 24,949,171 +62,000 2.27% 75,346,496
2021-01-25 2021-01-21 3.100 24,887,171 +18,864 2.26% 77,150,230
2021-01-22 2021-01-20 2.990 24,868,307 +422,136 2.26% 74,356,238
2021-01-21 2021-01-19 2.920 24,446,171 +531,231 2.22% 71,382,819
2021-01-20 2021-01-18 2.930 23,914,940 +366,914 2.18% 70,070,774
2021-01-19 2021-01-15 2.870 23,548,026 +898,879 2.14% 67,582,835
2021-01-18 2021-01-14 2.850 22,649,147 +176,092 2.06% 64,550,069
2021-01-15 2021-01-13 2.820 22,473,055 +165,905 2.05% 63,374,015
2021-01-14 2021-01-12 2.850 22,307,150 -181,672 2.03% 63,575,378
2021-01-13 2021-01-11 2.770 22,488,822 -628,698 2.04% 62,294,037
2021-01-12 2021-01-08 2.800 23,117,520 +121,000 2.10% 64,729,056
2021-01-11 2021-01-07 2.790 22,996,520 +200,894 2.09% 64,160,291
2021-01-08 2021-01-06 2.800 22,795,626 +729,244 2.07% 63,827,753
2021-01-07 2021-01-05 2.820 22,066,382 -91,244 2.00% 62,227,197
2021-01-06 2021-01-04 2.860 22,157,626 -500,894 2.01% 63,370,810
2021-01-05 2020-12-31 2.870 22,658,520 +156,000 2.06% 65,029,952
2021-01-04 2020-12-29 2.840 22,502,520 -70,000 2.04% 63,907,157
2020-12-30 2020-12-28 2.820 22,572,520 +513,868 2.05% 63,654,506
2020-12-29 2020-12-24 2.880 22,058,652 -720,563 2.00% 63,528,918
2020-12-28 2020-12-22 2.890 22,779,215 +121,000 2.07% 65,831,931
2020-12-23 2020-12-21 3.000 22,658,215 +84,000 2.06% 67,974,645
2020-12-22 2020-12-18 3.000 22,574,215 +229,000 2.05% 67,722,645
2020-12-21 2020-12-17 3.000 22,345,215 +114,000 2.03% 67,035,645
2020-12-18 2020-12-16 2.890 22,231,215 +54,000 2.02% 64,248,211
2020-12-17 2020-12-15 2.910 22,177,215 +224,522 2.01% 64,535,696
2020-12-16 2020-12-14 2.950 21,952,693 +1,202,001 1.99% 64,760,444
2020-12-15 2020-12-11 2.840 20,750,692 +165,852 1.89% 58,931,965
2020-12-14 2020-12-10 2.790 20,584,840 +34,994 1.87% 57,431,704
2020-12-11 2020-12-09 2.800 20,549,846 -581,522 1.87% 57,539,569
2020-12-10 2020-12-08 2.830 21,131,368 +13,000 1.92% 59,801,771
2020-12-09 2020-12-07 2.860 21,118,368 +1,033,965 1.92% 60,398,532
2020-12-08 2020-12-04 2.820 20,084,403 +27,000 1.82% 56,638,016
2020-12-07 2020-12-03 2.790 20,057,403 +18,000 1.82% 55,960,154
2020-12-04 2020-12-02 2.770 20,039,403 -19,000 1.82% 55,509,146
2020-12-03 2020-12-01 2.820 20,058,403 +689,000 1.82% 56,564,696
2020-12-02 2020-11-30 2.820 19,369,403 +374,848 1.76% 54,621,716
2020-12-01 2020-11-27 2.790 18,994,555 -781,534 1.73% 52,994,808
2020-11-30 2020-11-26 2.790 19,776,089 -833,431 1.80% 55,175,288
2020-11-27 2020-11-25 2.770 20,609,520 -21,000 1.87% 57,088,370
2020-11-26 2020-11-24 2.780 20,630,520 -360,990 1.87% 57,352,846
2020-11-25 2020-11-23 2.820 20,991,510 +15,000 1.91% 59,196,058
2020-11-24 2020-11-20 2.840 20,976,510 +15,000 1.91% 59,573,288
2020-11-23 2020-11-19 2.900 20,961,510 +620,000 1.90% 60,788,379
2020-11-20 2020-11-18 2.790 20,341,510 -781,004 1.84% 56,752,813
2020-11-19 2020-11-17 2.800 21,122,514 -7,000 1.91% 59,143,039
2020-11-18 2020-11-16 2.790 21,129,514 +602,001 1.91% 58,951,344
2020-11-17 2020-11-13 2.790 20,527,513 +449,580 1.86% 57,271,761
2020-11-16 2020-11-12 2.810 20,077,933 -241,837 1.81% 56,418,992
2020-11-13 2020-11-11 2.800 20,319,770 -847,744 1.84% 56,895,356
2020-11-12 2020-11-10 2.840 21,167,514 -26,000 1.91% 60,115,740
2020-11-11 2020-11-09 2.820 21,193,514 +209,709 1.92% 59,765,709
2020-11-10 2020-11-06 2.840 20,983,805 +589,003 1.90% 59,594,006
2020-11-09 2020-11-05 2.860 20,394,802 +27,997 1.84% 58,329,134
2020-11-06 2020-11-04 2.850 20,366,805 +540,312 1.84% 58,045,394
2020-11-05 2020-11-03 2.860 19,826,493 -836,027 1.79% 56,703,770
2020-11-04 2020-11-02 2.790 20,662,520 -284,000 1.87% 57,648,431
2020-11-03 2020-10-30 2.790 20,946,520 -76,000 1.89% 58,440,791
2020-11-02 2020-10-29 2.860 21,022,520 +30,000 1.90% 60,124,407
2020-10-30 2020-10-28 2.880 20,992,520 +31,000 1.90% 60,458,458
2020-10-29 2020-10-27 2.930 20,961,520 +63,000 1.89% 61,417,254
2020-10-28 2020-10-23 3.110 20,898,520 +316,000 1.89% 64,994,397
2020-10-27 2020-10-22 3.080 20,582,520 +448,170 1.86% 63,394,162
2020-10-23 2020-10-21 3.040 20,134,350 +1,120,550 1.82% 61,208,424
2020-10-22 2020-10-20 3.050 19,013,800 -5,550 1.72% 57,992,090
2020-10-21 2020-10-19 2.990 19,019,350 +1,014,000 1.72% 56,867,857
2020-10-20 2020-10-16 3.080 18,005,350 -234,000 1.63% 55,456,478
2020-10-19 2020-10-15 3.070 18,239,350 +485,000 1.65% 55,994,804
2020-10-16 2020-10-14 3.030 17,754,350 +129,000 1.60% 53,795,680
2020-10-15 2020-10-12 3.000 17,625,350 +1,554,864 1.59% 52,876,050
2020-10-14 2020-10-09 2.890 16,070,486 +65,000 1.45% 46,443,705
2020-10-12 2020-10-08 2.880 16,005,486 -18,864 1.45% 46,095,800
2020-10-09 2020-10-07 2.830 16,024,350 +5,179,000 1.45% 45,348,910
2020-10-08 2020-10-06 2.810 10,845,350 +1,323,000 0.98% 30,475,434
2020-10-07 2020-10-05 2.740 9,522,350 -4,000 0.86% 26,091,239
2020-10-06 2020-09-30 2.780 9,526,350 +58,000 0.86% 26,483,253
2020-10-05 2020-09-29 2.750 9,468,350 +110,000 0.86% 26,037,962
2020-09-30 2020-09-28 2.760 9,358,350 +96,644 0.85% 25,829,046
2020-09-29 2020-09-25 2.730 9,261,706 +37,001 0.84% 25,284,457
2020-09-28 2020-09-24 2.770 9,224,705 +646,646 0.83% 25,552,433
2020-09-25 2020-09-23 2.880 8,578,059 -349,647 0.78% 24,704,810
2020-09-24 2020-09-22 2.900 8,927,706 +259,000 0.81% 25,890,347
2020-09-23 2020-09-21 2.890 8,668,706 +12,652 0.78% 25,052,560
2020-09-22 2020-09-18 2.890 8,656,054 +266,450 0.78% 25,015,996
2020-09-21 2020-09-17 2.920 8,389,604 -5,300 0.76% 24,497,644
2020-09-18 2020-09-16 2.940 8,394,904 -515,150 0.76% 24,681,018
2020-09-17 2020-09-15 3.010 8,910,054 -466,000 0.81% 26,819,263
2020-09-16 2020-09-14 2.900 9,376,054 -6,259,864 0.85% 27,190,557
2020-09-15 2020-09-11 2.790 15,635,918 +17,000 1.41% 43,624,211
2020-09-14 2020-09-10 2.760 15,618,918 +254,999 1.41% 43,108,214
2020-09-11 2020-09-09 2.890 15,363,919 -676,000 1.39% 44,401,726
2020-09-10 2020-09-08 2.750 16,039,919 +1,003,350 1.45% 44,109,777
2020-09-09 2020-09-07 2.700 15,036,569 +528,000 1.36% 40,598,736
2020-09-08 2020-09-04 2.730 14,508,569 +269,561 1.31% 39,608,393
2020-09-07 2020-09-03 2.800 14,239,008 -49,000 1.29% 39,869,222
2020-09-04 2020-09-02 2.830 14,288,008 -502,561 1.29% 40,435,063
2020-09-03 2020-09-01 2.880 14,790,569 -34,000 1.34% 42,596,839
2020-09-02 2020-08-31 2.900 14,824,569 -127,632 1.34% 42,991,250
2020-09-01 2020-08-28 3.060 14,952,201 +1,978,039 1.35% 45,753,735
2020-08-31 2020-08-27 3.060 12,974,162 +364,000 1.17% 39,700,936
2020-08-28 2020-08-26 3.000 12,610,162 -750,040 1.14% 37,830,486
2020-08-27 2020-08-25 3.070 13,360,202 +355,000 1.21% 41,015,820
2020-08-26 2020-08-24 3.130 13,005,202 +446,000 1.18% 40,706,282
2020-08-25 2020-08-21 3.180 12,559,202 +692,000 1.14% 39,938,262
2020-08-24 2020-08-20 3.170 11,867,202 +591,030 1.07% 37,619,030
2020-08-21 2020-08-19 3.100 11,276,172 +36,970 1.02% 34,956,133
2020-08-20 2020-08-18 3.100 11,239,202 +363,203 1.02% 34,841,526
2020-08-19 2020-08-17 3.180 10,875,999 +285,647 0.98% 34,585,677
2020-08-18 2020-08-14 3.000 10,590,352 +218,165 0.96% 31,771,056
2020-08-17 2020-08-13 3.050 10,372,187 -29,000 0.94% 31,635,170
2020-08-14 2020-08-12 3.040 10,401,187 -103,000 0.94% 31,619,608
2020-08-13 2020-08-11 3.100 10,504,187 -302,772 0.95% 32,562,980
2020-08-12 2020-08-10 3.100 10,806,959 -3,000 0.98% 33,501,573
2020-08-11 2020-08-07 3.160 10,809,959 -160,000 0.98% 34,159,470
2020-08-10 2020-08-06 3.240 10,969,959 +71,000 0.99% 35,542,667
2020-08-07 2020-08-05 3.320 10,898,959 +562,000 0.99% 36,184,544
2020-08-06 2020-08-04 3.340 10,336,959 +304,002 0.93% 34,525,443
2020-08-05 2020-08-03 3.350 10,032,957 +334,000 0.91% 33,610,406
2020-08-04 2020-07-31 3.350 9,698,957 -1,058,276 0.88% 32,491,506
2020-08-03 2020-07-30 3.230 10,757,233 +145,000 0.97% 34,745,863
2020-07-31 2020-07-29 3.170 10,612,233 +51,000 0.96% 33,640,779
2020-07-30 2020-07-28 3.080 10,561,233 +188,000 0.95% 32,528,598
2020-07-29 2020-07-27 3.040 10,373,233 +225,841 0.94% 31,534,628
2020-07-28 2020-07-24 3.110 10,147,392 -353,000 0.92% 31,558,389
2020-07-27 2020-07-23 3.280 10,500,392 +1,937,000 0.95% 34,441,286
2020-07-24 2020-07-22 3.280 8,563,392 -55,150 0.77% 28,087,926
2020-07-23 2020-07-21 3.390 8,618,542 -49,000 0.78% 29,216,857
2020-07-22 2020-07-20 3.360 8,667,542 -704,845 0.78% 29,122,941
2020-07-21 2020-07-17 3.270 9,372,387 -812,363 0.85% 30,647,705
2020-07-20 2020-07-16 3.180 10,184,750 -561,169 0.92% 32,387,505
2020-07-17 2020-07-15 3.460 10,745,919 -449,433 0.97% 37,180,880
2020-07-16 2020-07-14 3.660 11,195,352 -843,000 1.01% 40,974,988
2020-07-15 2020-07-13 3.500 12,038,352 +642,000 1.09% 42,134,232
2020-07-14 2020-07-10 3.240 11,396,352 -1,381,000 1.03% 36,924,180
2020-07-13 2020-07-09 3.260 12,777,352 -460,600 1.15% 41,654,168
2020-07-10 2020-07-08 3.260 13,237,952 -798,900 1.20% 43,155,724
2020-07-09 2020-07-07 3.270 14,036,852 +28,500 1.27% 45,900,506
2020-07-08 2020-07-06 3.200 14,008,352 -93,600 1.27% 44,826,726
2020-07-07 2020-07-03 3.210 14,101,952 +288,900 1.27% 45,267,266
2020-07-06 2020-07-02 3.200 13,813,052 -8,300 1.25% 44,201,766
2020-07-03 2020-06-30 3.230 13,821,352 -44,800 1.25% 44,642,967
2020-07-02 2020-06-29 3.170 13,866,152 -46,000 1.25% 43,955,702
2020-06-30 2020-06-26 3.250 13,912,152 -100,700 1.26% 45,214,494
2020-06-29 2020-06-24 3.440 14,012,852 +152,000 1.27% 48,204,211
2020-06-26 2020-06-23 3.360 13,860,852 -25,000 1.25% 46,572,463
2020-06-24 2020-06-22 3.500 13,885,852 +410,000 1.26% 48,600,482
2020-06-23 2020-06-19 3.360 13,475,852 +140,000 1.22% 45,278,863
2020-06-22 2020-06-18 3.530 13,335,852 +754,000 1.21% 47,075,558
2020-06-19 2020-06-17 3.090 12,581,852 +54,000 1.14% 38,877,923
2020-06-18 2020-06-16 2.960 12,527,852 +125,000 1.13% 37,082,442
2020-06-17 2020-06-15 2.860 12,402,852 -258,800 1.12% 35,472,157
2020-06-16 2020-06-12 2.920 12,661,652 -54,000 1.14% 36,972,024
2020-06-15 2020-06-11 2.950 12,715,652 +598,276 1.15% 37,511,173
2020-06-12 2020-06-10 3.000 12,117,376 -31,000 1.10% 36,352,128
2020-06-11 2020-06-09 3.040 12,148,376 +48,000 1.10% 36,931,063
2020-06-10 2020-06-08 2.910 12,100,376 +65,000 1.09% 35,212,094
2020-06-09 2020-06-05 2.970 12,035,376 -7,000 1.09% 35,745,067
2020-06-08 2020-06-04 2.910 12,042,376 +213,348 1.09% 35,043,314
2020-06-05 2020-06-03 2.930 11,829,028 -10,000 1.07% 34,659,052
2020-06-04 2020-06-02 3.010 11,839,028 -121,000 1.07% 35,635,474
2020-06-03 2020-06-01 2.990 11,960,028 +286,000 1.08% 35,760,484
2020-06-02 2020-05-29 2.860 11,674,028 +284,000 1.06% 33,387,720
2020-06-01 2020-05-28 2.830 11,390,028 -139,000 1.03% 32,233,779
2020-05-29 2020-05-27 2.940 11,529,028 -225,000 1.04% 33,895,342
2020-05-28 2020-05-26 3.050 11,754,028 -347,000 1.06% 35,849,785
2020-05-27 2020-05-25 3.120 12,101,028 +555,633 1.09% 37,755,207
2020-05-26 2020-05-22 3.050 11,545,395 -70,000 1.04% 35,213,455
2020-05-25 2020-05-21 3.400 11,615,395 -624,000 1.05% 39,492,343
2020-05-22 2020-05-20 3.420 12,239,395 +36,900 1.11% 41,858,731
2020-05-21 2020-05-19 2.960 12,202,495 +329,000 1.10% 36,119,385
2020-05-20 2020-05-18 3.110 11,873,495 +89,000 1.07% 36,926,569
2020-05-19 2020-05-15 2.890 11,784,495 -50,500 1.07% 34,057,191
2020-05-18 2020-05-14 2.750 11,834,995 -11,000 1.07% 32,546,236
2020-05-14 2020-05-12 2.700 11,845,995 -44,000 1.07% 31,984,187
2020-05-13 2020-05-11 2.730 11,889,995 -42,000 1.07% 32,459,686
2020-05-12 2020-05-08 2.730 11,931,995 +80,000 1.08% 32,574,346
2020-05-11 2020-05-07 2.690 11,851,995 +1,021,139 1.07% 31,881,867
2020-05-08 2020-05-06 2.720 10,830,856 -44,000 0.98% 29,459,928
2020-05-07 2020-05-05 2.720 10,874,856 -22,000 0.98% 29,579,608
2020-05-06 2020-05-04 2.690 10,896,856 -119,000 0.98% 29,312,543
2020-05-05 2020-04-29 2.790 11,015,856 +747,256 1.00% 30,734,238
2020-05-04 2020-04-28 2.840 10,268,600 +495,000 0.93% 29,162,824
2020-04-29 2020-04-27 2.930 9,773,600 -1,959,000 0.88% 28,636,648
2020-04-28 2020-04-24 2.790 11,732,600 +3,468,250 1.06% 32,733,954
2020-04-27 2020-04-23 2.790 8,264,350 +16,000 0.75% 23,057,536
2020-04-24 2020-04-22 2.830 8,248,350 -2,207,100 0.75% 23,342,830
2020-04-23 2020-04-21 2.820 10,455,450 -30,000 0.95% 29,484,369
2020-04-22 2020-04-20 2.910 10,485,450 +20,000 0.95% 30,512,660
2020-04-21 2020-04-17 2.890 10,465,450 -25,000 0.95% 30,245,150
2020-04-20 2020-04-16 2.920 10,490,450 +28,503 0.95% 30,632,114
2020-04-17 2020-04-15 2.940 10,461,947 +143,000 0.95% 30,758,124
2020-04-16 2020-04-14 2.980 10,318,947 -323,000 0.93% 30,750,462
2020-04-15 2020-04-09 2.830 10,641,947 -28,000 0.96% 30,116,710
2020-04-14 2020-04-08 2.810 10,669,947 -17,000 0.96% 29,982,551
2020-04-09 2020-04-07 2.850 10,686,947 -22,000 0.97% 30,457,799
2020-04-08 2020-04-06 2.850 10,708,947 -42,000 0.97% 30,520,499
2020-04-07 2020-04-03 2.780 10,750,947 -19,000 0.97% 29,887,633
2020-04-06 2020-04-02 2.840 10,769,947 -9,000 0.97% 30,586,649
2020-04-03 2020-04-01 2.810 10,778,947 -2,097,265 0.97% 30,288,841
2020-04-02 2020-03-31 2.900 12,876,212 -24,000 1.16% 37,341,015
2020-03-31 2020-03-27 3.000 12,900,212 +796,897 1.17% 38,700,636
2020-03-30 2020-03-26 3.180 12,103,315 +2,155,415 1.09% 38,488,542
2020-03-27 2020-03-25 2.780 9,947,900 +2,947,000 0.90% 27,655,162
2020-03-26 2020-03-24 2.670 7,000,900 +598,900 0.63% 18,692,403
2020-03-25 2020-03-23 2.740 6,402,000 +641,350 0.58% 17,541,480
2020-03-24 2020-03-20 2.850 5,760,650 +120,000 0.52% 16,417,852
2020-03-23 2020-03-19 2.790 5,640,650 -1,019,000 0.51% 15,737,414
2020-03-20 2020-03-18 2.930 6,659,650 +49,971 0.60% 19,512,774
2020-03-19 2020-03-17 3.300 6,609,679 +828,329 0.60% 21,811,941
2020-03-18 2020-03-16 3.200 5,781,350 +1,035,000 0.52% 18,500,320
2020-03-17 2020-03-13 3.490 4,746,350 +1,173,000 0.43% 16,564,762
2020-03-16 2020-03-12 3.350 3,573,350 -124,200 0.32% 11,970,722
2020-03-13 2020-03-11 3.640 3,697,550 -10,000 0.33% 13,459,082
2020-03-12 2020-03-10 3.730 3,707,550 +677,000 0.34% 13,829,162
2020-03-11 2020-03-09 3.670 3,030,550 +1,000 0.27% 11,122,118
2020-03-09 2020-03-05 3.800 3,029,550 -10,000 0.27% 11,512,290
2020-03-05 2020-03-03 3.870 3,039,550 +39,600 0.27% 11,763,058
2020-03-04 2020-03-02 3.910 2,999,950 -32,000 0.27% 11,729,804
2020-03-03 2020-02-28 3.900 3,031,950 -514,000 0.27% 11,824,605
2020-03-02 2020-02-27 4.080 3,545,950 +11,000 0.32% 14,467,476
2020-02-28 2020-02-26 3.790 3,534,950 +169,600 0.32% 13,397,460
2020-02-27 2020-02-25 3.900 3,365,350 +229,400 0.30% 13,124,865
2020-02-26 2020-02-24 3.880 3,135,950 +189,000 0.28% 12,167,486
2020-02-25 2020-02-21 4.000 2,946,950 -77,000 0.27% 11,787,800
2020-02-24 2020-02-20 3.950 3,023,950 -218,635 0.27% 11,944,602
2020-02-21 2020-02-19 4.070 3,242,585 -238,000 0.29% 13,197,321
2020-02-20 2020-02-18 4.150 3,480,585 -271,000 0.31% 14,444,428
2020-02-19 2020-02-17 4.210 3,751,585 +299,540 0.34% 15,794,173
2020-02-18 2020-02-14 4.000 3,452,045 -310,000 0.31% 13,808,180
2020-02-17 2020-02-13 4.190 3,762,045 -211,000 0.34% 15,762,969
2020-02-14 2020-02-12 3.890 3,973,045 -276,049 0.36% 15,455,145
2020-02-13 2020-02-11 4.110 4,249,094 -379,906 0.38% 17,463,776
2020-02-12 2020-02-10 4.210 4,629,000 -1,195,000 0.42% 19,488,090
2020-02-11 2020-02-07 4.390 5,824,000 -18,800 0.53% 25,567,360
2020-02-10 2020-02-06 4.400 5,842,800 +2,543,750 0.53% 25,708,320
2020-02-07 2020-02-05 4.040 3,299,050 -69,000 0.30% 13,328,162
2020-02-06 2020-02-04 4.190 3,368,050 -1,549,000 0.30% 14,112,130
2020-02-05 2020-02-03 4.950 4,917,050 -8,056,350 0.44% 24,339,398
2020-02-04 2020-01-31 4.150 12,973,400 -3,365,700 1.17% 53,839,610
2020-02-03 2020-01-30 3.330 16,339,100 -615,500 1.48% 54,409,203
2020-01-31 2020-01-29 3.970 16,954,600 +171,000 1.53% 67,309,762
2020-01-30 2020-01-24 2.980 16,783,600 +61,000 1.52% 50,015,128
2020-01-29 2020-01-22 2.990 16,722,600 -29,000 1.51% 50,000,574
2020-01-23 2020-01-21 2.950 16,751,600 -30,000 1.51% 49,417,220
2020-01-22 2020-01-20 3.080 16,781,600 -209,924 1.52% 51,687,328
2020-01-21 2020-01-17 3.090 16,991,524 +88,000 1.54% 52,503,809
2020-01-20 2020-01-16 3.110 16,903,524 +297,000 1.53% 52,569,960
2020-01-17 2020-01-15 2.930 16,606,524 +31,000 1.50% 48,657,115
2020-01-16 2020-01-14 2.920 16,575,524 +9,000 1.50% 48,400,530
2020-01-15 2020-01-13 2.940 16,566,524 +16,000 1.50% 48,705,581
2020-01-14 2020-01-10 2.930 16,550,524 +26,000 1.50% 48,493,035
2020-01-13 2020-01-09 2.990 16,524,524 +135,000 1.49% 49,408,327
2020-01-10 2020-01-08 2.800 16,389,524 +55,000 1.48% 45,890,667
2020-01-09 2020-01-07 2.910 16,334,524 +14,000 1.48% 47,533,465
2020-01-08 2020-01-06 2.930 16,320,524 -452,000 1.48% 47,819,135
2020-01-07 2020-01-03 2.930 16,772,524 -3,000 1.52% 49,143,495
2020-01-06 2020-01-02 2.980 16,775,524 +130,000 1.52% 49,991,062
2020-01-03 2019-12-31 2.970 16,645,524 +133,000 1.50% 49,437,206
2020-01-02 2019-12-27 3.130 16,512,524 +150,000 1.49% 51,684,200
2019-12-30 2019-12-24 3.240 16,362,524 +136,000 1.46% 53,014,578
2019-12-27 2019-12-20 3.220 16,226,524 +66,000 1.45% 52,249,407
2019-12-23 2019-12-19 3.210 16,160,524 -1,000 1.44% 51,875,282
2019-12-20 2019-12-18 3.240 16,161,524 -520,077 1.44% 52,363,338
2019-12-19 2019-12-17 3.300 16,681,601 -251,999 1.49% 55,049,283
2019-12-18 2019-12-16 3.230 16,933,600 +81,000 1.51% 54,695,528
2019-12-17 2019-12-13 3.280 16,852,600 +297,000 1.50% 55,276,528
2019-12-16 2019-12-12 3.320 16,555,600 +2,695,000 1.48% 54,964,592
2019-12-13 2019-12-11 3.240 13,860,600 +178,000 1.24% 44,908,344
2019-12-12 2019-12-10 3.310 13,682,600 +3,102,000 1.22% 45,289,406
2019-12-11 2019-12-09 3.360 10,580,600 -306,900 0.94% 35,550,816
2019-12-10 2019-12-06 3.440 10,887,500 -93,001 0.97% 37,453,000
2019-12-09 2019-12-05 3.490 10,980,501 -521,999 0.98% 38,321,948
2019-12-06 2019-12-04 3.660 11,502,500 +1,327,998 1.03% 42,099,150
2019-12-05 2019-12-03 3.560 10,174,502 -346,001 0.91% 36,221,227
2019-12-04 2019-12-02 3.300 10,520,503 -1,708,921 0.94% 34,717,660
2019-12-03 2019-11-29 3.330 12,229,424 +3,086,000 1.09% 40,723,982
2019-12-02 2019-11-28 3.420 9,143,424 -719,300 0.82% 31,270,510
2019-11-29 2019-11-27 4.560 9,862,724 -401,697 0.88% 44,974,021
2019-11-28 2019-11-26 4.760 10,264,421 +972,882 0.92% 48,858,644
2019-11-27 2019-11-25 4.720 9,291,539 -1,963,465 0.83% 43,856,064
2019-11-26 2019-11-22 4.760 11,255,004 +614,280 1.00% 53,573,819
2019-11-25 2019-11-21 4.680 10,640,724 +1,390,400 0.95% 49,798,588
2019-11-22 2019-11-20 4.700 9,250,324 -125,900 0.83% 43,476,523
2019-11-21 2019-11-19 4.520 9,376,224 -15,100 0.84% 42,380,532
2019-11-20 2019-11-18 4.270 9,391,324 +203,600 0.84% 40,100,953
2019-11-19 2019-11-15 4.500 9,187,724 -125,600 0.82% 41,344,758
2019-11-18 2019-11-14 3.940 9,313,324 +162,300 0.83% 36,694,497
2019-11-15 2019-11-13 4.000 9,151,024 -125,900 0.82% 36,604,096
2019-11-14 2019-11-12 3.910 9,276,924 +365,000 0.83% 36,272,773
2019-11-13 2019-11-11 4.090 8,911,924 -630,400 0.80% 36,449,769
2019-11-12 2019-11-08 4.150 9,542,324 -386,800 0.85% 39,600,645
2019-11-11 2019-11-07 3.910 9,929,124 +8,100 0.89% 38,822,875
2019-11-08 2019-11-06 3.520 9,921,024 +8,300 0.89% 34,922,004
2019-11-07 2019-11-05 3.510 9,912,724 -109,000 0.88% 34,793,661
2019-11-06 2019-11-04 3.520 10,021,724 -123,000 0.89% 35,276,468
2019-11-05 2019-11-01 3.550 10,144,724 -303,000 0.91% 36,013,770
2019-11-04 2019-10-31 3.500 10,447,724 -282,000 0.93% 36,567,034
2019-11-01 2019-10-30 3.460 10,729,724 -507,000 0.96% 37,124,845
2019-10-31 2019-10-29 3.700 11,236,724 +52,000 1.00% 41,575,879
2019-10-30 2019-10-28 3.150 11,184,724 -702,561 1.00% 35,231,881
2019-10-29 2019-10-25 3.080 11,887,285 -220,827 1.06% 36,612,838
2019-10-28 2019-10-24 3.050 12,108,112 -35,697 1.08% 36,929,742
2019-10-25 2019-10-23 3.090 12,143,809 -55,000 1.08% 37,524,370
2019-10-24 2019-10-22 3.080 12,198,809 -189,000 1.09% 37,572,332
2019-10-23 2019-10-21 3.100 12,387,809 +82,164 1.11% 38,402,208
2019-10-22 2019-10-18 3.120 12,305,645 -741,599 1.10% 38,393,612
2019-10-21 2019-10-17 3.050 13,047,244 +51,520 1.16% 39,794,094
2019-10-18 2019-10-16 2.990 12,995,724 +35,718 1.16% 38,857,215
2019-10-17 2019-10-15 2.990 12,960,006 +30,098 1.16% 38,750,418
2019-10-16 2019-10-14 3.010 12,929,908 +139,800 1.15% 38,919,023
2019-10-15 2019-10-11 3.000 12,790,108 +90,670 1.14% 38,370,324
2019-10-14 2019-10-10 2.990 12,699,438 +20,912 1.13% 37,971,320
2019-10-11 2019-10-09 2.990 12,678,526 -134,474 1.13% 37,908,793
2019-10-10 2019-10-08 3.090 12,813,000 -321,569 1.14% 39,592,170
2019-10-09 2019-10-04 3.030 13,134,569 +4,342,816 1.17% 39,797,744
2019-10-08 2019-10-03 3.130 8,791,753 -19,426 0.78% 27,518,187
2019-10-04 2019-10-02 3.290 8,811,179 -248,165 0.79% 28,988,779
2019-10-03 2019-09-30 3.430 9,059,344 +218,000 0.81% 31,073,550
2019-10-02 2019-09-27 3.600 8,841,344 -4,463 0.79% 31,828,838
2019-09-30 2019-09-26 3.600 8,845,807 +136,186 0.79% 31,844,905
2019-09-27 2019-09-25 3.500 8,709,621 -58,000 0.78% 30,483,674
2019-09-25 2019-09-23 3.560 8,767,621 -566,791 0.78% 31,212,731
2019-09-24 2019-09-20 3.700 9,334,412 +6,164,000 0.83% 34,537,324
2019-09-23 2019-09-19 3.740 3,170,412 +4,000 0.28% 11,857,341
2019-09-20 2019-09-18 3.770 3,166,412 +16,352 0.28% 11,937,373
2019-09-18 2019-09-16 3.690 3,150,060 -44,000 0.28% 11,623,721
2019-09-17 2019-09-13 3.850 3,194,060 +60,522 0.29% 12,297,131
2019-09-16 2019-09-12 3.800 3,133,538 +233,889 0.28% 11,907,444
2019-09-13 2019-09-11 3.710 2,899,649 +38,000 0.26% 10,757,698
2019-09-12 2019-09-10 3.670 2,861,649 -24,000 0.26% 10,502,252
2019-09-11 2019-09-09 3.740 2,885,649 -410,843 0.26% 10,792,327
2019-09-10 2019-09-06 3.800 3,296,492 +99,000 0.29% 12,526,670
2019-09-09 2019-09-05 3.800 3,197,492 +559,948 0.29% 12,150,470
2019-09-06 2019-09-04 3.790 2,637,544 +107,530 0.24% 9,996,292
2019-09-05 2019-09-03 3.760 2,530,014 -21,486 0.23% 9,512,853
2019-09-04 2019-09-02 3.610 2,551,500 -98,000 0.23% 9,210,915
2019-09-03 2019-08-30 3.880 2,649,500 -511,000 0.24% 10,280,060
2019-09-02 2019-08-29 4.300 3,160,500 +65,210 0.28% 13,590,150
2019-08-30 2019-08-28 4.140 3,095,290 +36,162 0.28% 12,814,501
2019-08-29 2019-08-27 4.100 3,059,128 -20,617 0.27% 12,542,425
2019-08-28 2019-08-26 4.100 3,079,745 +316,217 0.27% 12,626,954
2019-08-27 2019-08-23 4.060 2,763,528 +42,000 0.25% 11,219,924
2019-08-26 2019-08-22 4.080 2,721,528 -36,356 0.24% 11,103,834
2019-08-23 2019-08-21 4.110 2,757,884 -50,949 0.25% 11,334,903
2019-08-22 2019-08-20 4.150 2,808,833 -15,178 0.25% 11,656,657
2019-08-21 2019-08-19 4.090 2,824,011 -6,040 0.25% 11,550,205
2019-08-20 2019-08-16 4.070 2,830,051 +18,826 0.25% 11,518,308
2019-08-19 2019-08-15 3.850 2,811,225 -60,415 0.25% 10,823,216
2019-08-16 2019-08-14 3.760 2,871,640 +4,403 0.26% 10,797,366
2019-08-15 2019-08-13 3.700 2,867,237 -23,162 0.26% 10,608,777
2019-08-14 2019-08-12 3.910 2,890,399 +2,229 0.26% 11,301,460
2019-08-13 2019-08-09 4.000 2,888,170 -53,541 0.26% 11,552,680
2019-08-12 2019-08-08 4.080 2,941,711 +313,454 0.26% 12,002,181
2019-08-09 2019-08-07 4.000 2,628,257 -2,625 0.23% 10,513,028
2019-08-08 2019-08-06 4.010 2,630,882 -459,645 0.23% 10,549,837
2019-08-07 2019-08-05 4.140 3,090,527 +14,403 0.28% 12,794,782
2019-08-06 2019-08-02 4.300 3,076,124 -10,696 0.27% 13,227,333
2019-08-05 2019-08-01 4.730 3,086,820 +13,320 0.28% 14,600,659
2019-08-02 2019-07-31 5.000 3,073,500 +4,245 0.27% 15,367,500
2019-08-01 2019-07-30 5.140 3,069,255 +120,000 0.27% 15,775,971
2019-07-31 2019-07-29 5.210 2,949,255 -2,000 0.26% 15,365,619
2019-07-30 2019-07-26 5.380 2,951,255 +4,000 0.26% 15,877,752
2019-07-29 2019-07-25 5.460 2,947,255 +2,000 0.26% 16,092,012
2019-07-26 2019-07-24 5.470 2,945,255 +500,400 0.26% 16,110,545
2019-07-25 2019-07-23 5.550 2,444,855 -2,000 0.22% 13,568,945
2019-07-24 2019-07-22 5.460 2,446,855 -11,000 0.22% 13,359,828
2019-07-23 2019-07-19 5.640 2,457,855 -34,000 0.22% 13,862,302
2019-07-22 2019-07-18 5.670 2,491,855 -1,000 0.22% 14,128,818
2019-07-19 2019-07-17 5.900 2,492,855 -11,000 0.22% 14,707,844
2019-07-18 2019-07-16 5.770 2,503,855 -16,000 0.22% 14,447,243
2019-07-17 2019-07-15 5.790 2,519,855 -1,240,565 0.22% 14,589,960
2019-07-16 2019-07-12 5.880 3,760,420 -9,000 0.34% 22,111,270
2019-07-15 2019-07-11 5.920 3,769,420 +458,565 0.34% 22,314,966
2019-07-12 2019-07-10 5.850 3,310,855 -16,000 0.30% 19,368,502
2019-07-11 2019-07-09 5.830 3,326,855 -27,000 0.30% 19,395,565
2019-07-10 2019-07-08 5.910 3,353,855 -18,000 0.30% 19,821,283
2019-07-09 2019-07-05 5.980 3,371,855 -10,000 0.30% 20,163,693
2019-07-08 2019-07-04 6.000 3,381,855 -5,000 0.30% 20,291,130
2019-07-05 2019-07-03 6.080 3,386,855 -32,000 0.30% 20,592,078
2019-07-03 2019-06-28 6.040 3,418,855 -13,000 0.31% 20,649,884
2019-07-02 2019-06-27 6.200 3,431,855 -36,000 0.31% 21,277,501
2019-06-27 2019-06-25 6.360 3,467,855 -7,000 0.31% 22,055,558
2019-06-26 2019-06-24 6.470 3,474,855 -4,000 0.31% 22,482,312
2019-06-25 2019-06-21 6.620 3,478,855 -18,000 0.31% 23,030,020
2019-06-24 2019-06-20 6.610 3,496,855 +26,000 0.31% 23,114,212
2019-06-21 2019-06-19 6.580 3,470,855 +13,000 0.31% 22,838,226
2019-06-20 2019-06-18 6.520 3,457,855 +20,000 0.31% 22,545,215
2019-06-19 2019-06-17 6.530 3,437,855 +8,000 0.31% 22,449,193
2019-06-18 2019-06-14 6.570 3,429,855 -7,000 0.31% 22,534,147
2019-06-17 2019-06-13 6.580 3,436,855 +157,000 0.31% 22,614,506
2019-06-14 2019-06-12 6.620 3,279,855 -11,000 0.29% 21,712,640
2019-06-13 2019-06-11 6.580 3,290,855 +101,000 0.29% 21,653,826
2019-06-12 2019-06-10 6.470 3,189,855 -128,000 0.28% 20,638,362
2019-06-11 2019-06-06 6.410 3,317,855 +885,000 0.30% 21,267,451
2019-06-10 2019-06-05 6.400 2,432,855 +19,000 0.22% 15,570,272
2019-06-06 2019-06-04 6.300 2,413,855 -4,000 0.22% 15,207,286
2019-06-05 2019-06-03 6.240 2,417,855 -58,500 0.22% 15,087,415
2019-06-04 2019-05-31 6.410 2,476,355 +21,000 0.22% 15,873,436
2019-06-03 2019-05-30 6.280 2,455,355 +2,000 0.22% 15,419,629
2019-05-31 2019-05-29 6.260 2,453,355 +4,000 0.22% 15,358,002
2019-05-30 2019-05-28 6.450 2,449,355 +52,000 0.22% 15,798,340
2019-05-28 2019-05-24 5.940 2,397,355 -4,000 0.21% 14,240,289
2019-05-27 2019-05-23 5.910 2,401,355 -910,840 0.21% 14,192,008
2019-05-24 2019-05-22 5.920 3,312,195 -19,000 0.30% 19,608,194
2019-05-23 2019-05-21 6.000 3,331,195 -22,000 0.30% 19,987,170
2019-05-22 2019-05-20 6.010 3,353,195 +261,000 0.30% 20,152,702
2019-05-15 2019-05-10 6.240 3,092,195 -16,000 0.28% 19,295,297
2019-05-02 2019-04-29 6.720 3,108,195 -1,000 0.28% 20,887,070
2019-04-26 2019-04-24 6.700 3,109,195 -1,000 0.28% 20,831,606
2019-04-25 2019-04-23 6.670 3,110,195 -24,206 0.28% 20,745,001
2019-04-24 2019-04-18 6.770 3,134,401 +3,000 0.28% 21,219,895
2019-04-23 2019-04-17 6.920 3,131,401 +334,640 0.28% 21,669,295
2019-04-18 2019-04-16 7.010 2,796,761 +591,200 0.25% 19,605,295
2019-04-16 2019-04-12 7.070 2,205,561 -7,000 0.20% 15,593,316
2019-04-15 2019-04-11 7.110 2,212,561 +7,000 0.20% 15,731,309
2019-04-12 2019-04-10 7.380 2,205,561 -11,000 0.20% 16,277,040
2019-04-11 2019-04-09 7.290 2,216,561 +100,000 0.20% 16,158,730
2019-04-10 2019-04-08 6.760 2,116,561 -11,000 0.19% 14,307,952
2019-04-09 2019-04-04 6.660 2,127,561 -131,000 0.19% 14,169,556
2019-04-08 2019-04-03 6.810 2,258,561 -8,000 0.20% 15,380,800
2019-04-04 2019-04-02 6.620 2,266,561 -6,000 0.20% 15,004,634
2019-04-03 2019-04-01 6.530 2,272,561 +8,000 0.20% 14,839,823
2019-04-02 2019-03-29 6.450 2,264,561 +3,000 0.20% 14,606,418
2019-04-01 2019-03-28 6.410 2,261,561 -367,000 0.20% 14,496,606
2019-03-29 2019-03-27 6.470 2,628,561 -548,000 0.23% 17,006,790
2019-03-28 2019-03-26 6.590 3,176,561 +2,000 0.28% 20,933,537
2019-03-27 2019-03-25 6.730 3,174,561 -214,000 0.28% 21,364,796
2019-03-26 2019-03-22 7.210 3,388,561 -91,000 0.30% 24,431,525
2019-03-25 2019-03-21 7.130 3,479,561 -40,000 0.31% 24,809,270
2019-03-22 2019-03-20 7.190 3,519,561 -69,000 0.31% 25,305,644
2019-03-21 2019-03-19 7.330 3,588,561 -33,000 0.32% 26,304,152
2019-03-20 2019-03-18 7.060 3,621,561 +23,000 0.32% 25,568,221
2019-03-19 2019-03-15 7.160 3,598,561 -29,000 0.32% 25,765,697
2019-03-18 2019-03-14 7.250 3,627,561 -88,000 0.32% 26,299,817
2019-03-15 2019-03-13 7.750 3,715,561 -66,000 0.33% 28,795,598
2019-03-14 2019-03-12 7.860 3,781,561 -47,000 0.34% 29,723,069
2019-03-13 2019-03-11 7.640 3,828,561 +92,000 0.34% 29,250,206
2019-03-12 2019-03-08 7.790 3,736,561 +35,000 0.33% 29,107,810
2019-03-11 2019-03-07 8.270 3,701,561 -2,000 0.33% 30,611,909
2019-03-08 2019-03-06 8.450 3,703,561 +840,400 0.33% 31,295,090
2019-03-07 2019-03-05 7.930 2,863,161 -13,000 0.26% 22,704,867
2019-02-27 2019-02-25 6.800 2,876,161 -45,391 0.26% 19,557,895
2019-02-26 2019-02-22 7.030 2,921,552 -5,000 0.26% 20,538,511
2019-02-25 2019-02-21 6.860 2,926,552 -46,194 0.26% 20,076,147
2019-02-22 2019-02-20 6.740 2,972,746 -13,000 0.27% 20,036,308
2019-02-21 2019-02-19 6.690 2,985,746 -8,000 0.27% 19,974,641
2019-02-20 2019-02-18 6.850 2,993,746 -7,000 0.27% 20,507,160
2019-02-19 2019-02-15 6.720 3,000,746 +239,600 0.27% 20,165,013
2019-02-18 2019-02-14 6.940 2,761,146 -26,000 0.25% 19,162,353
2019-02-15 2019-02-13 7.010 2,787,146 +27,000 0.25% 19,537,893
2019-02-14 2019-02-12 6.780 2,760,146 -2,000 0.25% 18,713,790
2019-02-13 2019-02-11 6.450 2,762,146 +20,000 0.25% 17,815,842
2019-02-12 2019-02-08 6.450 2,742,146 +33,000 0.24% 17,686,842
2019-02-11 2019-02-04 6.510 2,709,146 +18,000 0.24% 17,636,540
2019-02-08 2019-01-31 6.470 2,691,146 +14,000 0.24% 17,411,715
2019-02-01 2019-01-30 6.500 2,677,146 +169,000 0.24% 17,401,449
2019-01-31 2019-01-29 6.180 2,508,146 +21,499 0.22% 15,500,342
2019-01-30 2019-01-28 6.150 2,486,647 +2,125 0.22% 15,292,879
2019-01-28 2019-01-24 6.170 2,484,522 -64,089 0.22% 15,329,501
2019-01-25 2019-01-23 6.050 2,548,611 +16,898 0.23% 15,419,097
2019-01-24 2019-01-22 6.010 2,531,713 +20,000 0.23% 15,215,595
2019-01-23 2019-01-21 6.170 2,511,713 +20,999 0.22% 15,497,269
2019-01-22 2019-01-18 6.180 2,490,714 +23,980 0.22% 15,392,613
2019-01-21 2019-01-17 6.230 2,466,734 +10,000 0.22% 15,367,753
2019-01-18 2019-01-16 6.280 2,456,734 +61,000 0.22% 15,428,290
2019-01-17 2019-01-15 6.110 2,395,734 +3,000 0.21% 14,637,935
2019-01-15 2019-01-11 6.320 2,392,734 +5,000 0.21% 15,122,079
2019-01-14 2019-01-10 6.330 2,387,734 +26,000 0.21% 15,114,356
2019-01-11 2019-01-09 6.380 2,361,734 +61,000 0.21% 15,067,863
2019-01-09 2019-01-07 6.400 2,300,734 -1,000 0.21% 14,724,698
2019-01-08 2019-01-04 6.170 2,301,734 -1,000 0.21% 14,201,699
2019-01-03 2018-12-31 6.370 2,302,734 -4,000 0.21% 14,668,416
2019-01-02 2018-12-27 5.640 2,306,734 -207,000 0.21% 13,009,980
2018-12-28 2018-12-24 5.970 2,513,734 -275,757 0.22% 15,006,992
2018-12-27 2018-12-20 6.000 2,789,491 -19,213 0.25% 16,736,946
2018-12-21 2018-12-19 6.050 2,808,704 +4,000 0.25% 16,992,659
2018-12-20 2018-12-18 6.070 2,804,704 -15,155 0.25% 17,024,553
2018-12-19 2018-12-17 6.000 2,819,859 -5,000 0.25% 16,919,154
2018-12-18 2018-12-14 6.020 2,824,859 -6,992 0.25% 17,005,651
2018-12-17 2018-12-13 6.220 2,831,851 -3,000 0.25% 17,614,113
2018-12-14 2018-12-12 6.090 2,834,851 +7,000 0.25% 17,264,243
2018-12-13 2018-12-11 6.140 2,827,851 -4,289 0.25% 17,363,005
2018-12-12 2018-12-10 6.120 2,832,140 +2,000 0.25% 17,332,697
2018-12-10 2018-12-06 6.490 2,830,140 +3,000 0.25% 18,367,609
2018-12-07 2018-12-05 7.070 2,827,140 -104,429 0.25% 19,987,880
2018-12-06 2018-12-04 7.300 2,931,569 +2,000 0.26% 21,400,454
2018-12-05 2018-12-03 7.250 2,929,569 +3,000 0.26% 21,239,375
2018-12-04 2018-11-30 7.220 2,926,569 +1,193,000 0.26% 21,129,828
2018-12-03 2018-11-29 7.200 1,733,569 +1,000 0.15% 12,481,697
2018-11-28 2018-11-26 7.850 1,732,569 +277,000 0.15% 13,600,667
2018-11-27 2018-11-23 7.890 1,455,569 +3,000 0.13% 11,484,439
2018-11-26 2018-11-22 8.000 1,452,569 +6,000 0.13% 11,620,552
2018-11-23 2018-11-21 8.190 1,446,569 -1,000 0.13% 11,847,400
2018-11-22 2018-11-20 8.040 1,447,569 -29,000 0.13% 11,638,455
2018-11-21 2018-11-19 7.880 1,476,569 -11,000 0.13% 11,635,364
2018-11-20 2018-11-16 7.740 1,487,569 -1,024,000 0.13% 11,513,784
2018-11-19 2018-11-15 8.120 2,511,569 -24,000 0.22% 20,393,940
2018-11-16 2018-11-14 8.140 2,535,569 -90,000 0.23% 20,639,532
2018-11-15 2018-11-13 8.450 2,625,569 -70,200 0.23% 22,186,058
2018-11-14 2018-11-12 7.990 2,695,769 +23,000 0.24% 21,539,194
2018-11-13 2018-11-09 8.070 2,672,769 +47,000 0.24% 21,569,246
2018-11-12 2018-11-08 7.900 2,625,769 +37,000 0.23% 20,743,575
2018-11-09 2018-11-07 7.000 2,588,769 +77,200 0.23% 18,121,383
2018-11-08 2018-11-06 6.080 2,511,569 +72,000 0.22% 15,270,340
2018-11-07 2018-11-05 6.120 2,439,569 -1,000 0.22% 14,930,162
2018-11-06 2018-11-02 6.200 2,440,569 -83,000 0.22% 15,131,528
2018-11-05 2018-11-01 5.870 2,523,569 -1,000 0.23% 14,813,350
2018-11-01 2018-10-30 5.580 2,524,569 -6,000,000 0.23% 14,087,095
2018-10-31 2018-10-29 5.910 8,524,569 -1,000 0.76% 50,380,203
2018-10-30 2018-10-26 6.000 8,525,569 -16,000 0.76% 51,153,414
2018-10-29 2018-10-25 6.110 8,541,569 +83,000 0.76% 52,188,987
2018-10-25 2018-10-23 6.250 8,458,569 +4,365,000 0.75% 52,866,056
2018-10-24 2018-10-22 6.630 4,093,569 +37,000 0.37% 27,140,362
2018-10-23 2018-10-19 6.470 4,056,569 +147,000 0.36% 26,246,001
2018-10-22 2018-10-18 6.270 3,909,569 +136,000 0.35% 24,512,998
2018-10-19 2018-10-16 6.510 3,773,569 +147,000 0.34% 24,565,934
2018-10-18 2018-10-15 6.070 3,626,569 +98,000 0.32% 22,013,274
2018-10-16 2018-10-12 6.060 3,528,569 +32,000 0.31% 21,383,128
2018-10-15 2018-10-11 5.850 3,496,569 +53,000 0.31% 20,454,929
2018-10-12 2018-10-10 6.450 3,443,569 -3,000 0.31% 22,211,020
2018-10-11 2018-10-09 6.980 3,446,569 +1,000 0.31% 24,057,052
2018-10-10 2018-10-08 6.960 3,445,569 +10,300 0.31% 23,981,160
2018-10-09 2018-10-05 7.510 3,435,269 +4,700 0.31% 25,798,870
2018-10-08 2018-10-04 7.660 3,430,569 -4,000 0.31% 26,278,159
2018-10-04 2018-10-02 7.640 3,434,569 -4,000 0.31% 26,240,107
2018-10-02 2018-09-27 7.470 3,438,569 -2,000 0.31% 25,686,110
2018-09-28 2018-09-26 7.800 3,440,569 -3,000 0.31% 26,836,438
2018-09-27 2018-09-24 7.400 3,443,569 +7,700 0.31% 25,482,411
2018-09-26 2018-09-21 7.570 3,435,869 -314,900 0.31% 26,009,528
2018-09-24 2018-09-20 7.370 3,750,769 -138,800 0.33% 27,643,168
2018-09-21 2018-09-19 7.670 3,889,569 +20,300 0.35% 29,832,994
2018-09-20 2018-09-18 7.320 3,869,269 +5,700 0.35% 28,323,049
2018-09-19 2018-09-17 7.210 3,863,569 +1,003,000 0.34% 27,856,332
2018-09-18 2018-09-14 7.360 2,860,569 +4,000 0.26% 21,053,788
2018-09-17 2018-09-13 7.240 2,856,569 +8,000 0.25% 20,681,560
2018-09-14 2018-09-12 7.560 2,848,569 +29,601 0.25% 21,535,182
2018-09-13 2018-09-11 7.750 2,818,968 +60,755 0.25% 21,847,002
2018-09-12 2018-09-10 7.860 2,758,213 +17,141 0.25% 21,679,554
2018-09-11 2018-09-07 8.030 2,741,072 -120,564 0.24% 22,010,808
2018-09-10 2018-09-06 7.930 2,861,636 -446,000 0.26% 22,692,773
2018-09-07 2018-09-05 7.960 3,307,636 -920,000 0.30% 26,328,783
2018-09-06 2018-09-04 7.270 4,227,636 +5,000 0.38% 30,734,914
2018-09-05 2018-09-03 7.530 4,222,636 +1,499,000 0.38% 31,796,449
2018-09-04 2018-08-31 9.240 2,723,636 -1,294,000 0.24% 25,166,397
2018-08-31 2018-08-29 7.750 4,017,636 -18,000 0.36% 31,136,679
2018-08-30 2018-08-28 7.880 4,035,636 -83,000 0.36% 31,800,812
2018-08-29 2018-08-27 8.370 4,118,636 +5,000 0.37% 34,472,983
2018-08-28 2018-08-24 8.460 4,113,636 +204,000 0.37% 34,801,361
2018-08-27 2018-08-23 8.520 3,909,636 +910,276 0.35% 33,310,099
2018-08-24 2018-08-22 8.470 2,999,360 -146,987 0.27% 25,404,579
2018-08-23 2018-08-21 8.880 3,146,347 -437,000 0.28% 27,939,561
2018-08-22 2018-08-20 8.200 3,583,347 +326,000 0.32% 29,383,445
2018-08-21 2018-08-17 7.280 3,257,347 -232,000 0.29% 23,713,486
2018-08-20 2018-08-16 7.630 3,489,347 +81,276 0.31% 26,623,718
2018-08-17 2018-08-15 8.150 3,408,071 -828,000 0.30% 27,775,779
2018-08-16 2018-08-14 9.530 4,236,071 -725,585 0.38% 40,369,757
2018-08-15 2018-08-13 10.320 4,961,656 +2,388,000 0.44% 51,204,290
2018-08-14 2018-08-10 10.840 2,573,656 +1,000 0.23% 27,898,431
2018-08-13 2018-08-09 11.000 2,572,656 -875,000 0.23% 28,299,216
2018-08-09 2018-08-07 11.740 3,447,656 -487,000 0.31% 40,475,481
2018-08-08 2018-08-06 10.880 3,934,656 -6,633,318 0.35% 42,809,057
2018-08-07 2018-08-03 10.020 10,567,974 -5,756,362 0.94% 105,891,099
2018-08-06 2018-08-02 11.860 16,324,336 -4,035,209 1.46% 193,606,625
2018-08-03 2018-08-01 14.000 20,359,545 1.82% 285,033,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top