History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.520 6,614,352 +0 0.67% 62,968,631
2025-10-13 2025-10-09 10.500 6,614,352 +0 0.67% 69,450,696
2025-10-10 2025-10-08 11.570 6,614,352 +17,242 0.67% 76,528,053
2025-10-09 2025-10-06 10.880 6,597,110 +47,000 0.66% 71,776,557
2025-10-08 2025-10-03 10.770 6,550,110 -67,000 0.66% 70,544,685
2025-10-06 2025-10-02 11.410 6,617,110 -161,300 0.67% 75,501,225
2025-10-03 2025-09-30 9.970 6,778,410 +89,150 0.68% 67,580,748
2025-10-02 2025-09-29 9.680 6,689,260 +8,654 0.67% 64,752,037
2025-09-30 2025-09-26 10.340 6,680,606 +36,000 0.67% 69,077,466
2025-09-29 2025-09-25 11.510 6,644,606 +121,000 0.67% 76,479,415
2025-09-26 2025-09-24 11.460 6,523,606 -49,400 0.66% 74,760,525
2025-09-25 2025-09-23 11.700 6,573,006 -136,501 0.66% 76,904,170
2025-09-24 2025-09-22 11.510 6,709,507 +346,536 0.68% 77,226,426
2025-09-23 2025-09-19 10.680 6,362,971 -86,300 0.64% 67,956,530
2025-09-22 2025-09-18 10.500 6,449,271 -69,709 0.65% 67,717,346
2025-09-19 2025-09-17 10.900 6,518,980 -210,881 0.66% 71,056,882
2025-09-18 2025-09-16 10.360 6,729,861 -1,171,822 0.68% 69,721,360
2025-09-17 2025-09-15 11.690 7,901,683 +189,968 0.80% 92,370,674
2025-09-16 2025-09-12 11.140 7,711,715 -27,237 0.78% 85,908,505
2025-09-15 2025-09-11 11.400 7,738,952 -410,000 0.78% 88,224,053
2025-09-12 2025-09-10 14.190 8,148,952 -57,200 0.82% 115,633,629
2025-09-11 2025-09-09 14.150 8,206,152 -259,399 0.83% 116,117,051
2025-09-10 2025-09-08 14.110 8,465,551 -142,000 0.85% 119,448,925
2025-09-09 2025-09-05 13.410 8,607,551 -96,400 0.87% 115,427,259
2025-09-08 2025-09-04 12.590 8,703,951 +84,434 0.88% 109,582,743
2025-09-05 2025-09-03 14.100 8,619,517 -17,500 0.87% 121,535,190
2025-09-04 2025-09-02 13.940 8,637,017 -1,058,900 0.87% 120,400,017
2025-09-03 2025-09-01 14.020 9,695,917 +201,031 0.98% 135,936,756
2025-09-02 2025-08-29 13.680 9,494,886 +130,421 0.96% 129,890,040
2025-09-01 2025-08-28 12.900 9,364,465 -4,059,000 0.94% 120,801,598
2025-08-29 2025-08-27 13.250 13,423,465 -139,200 1.35% 177,860,911
2025-08-28 2025-08-26 14.030 13,562,665 -80,300 1.37% 190,284,190
2025-08-27 2025-08-25 13.840 13,642,965 -399,500 1.37% 188,818,636
2025-08-26 2025-08-22 14.850 14,042,465 -966,922 1.41% 208,530,605
2025-08-25 2025-08-21 13.750 15,009,387 -662,996 1.51% 206,379,071
2025-08-22 2025-08-20 13.710 15,672,383 -1,565,209 1.63% 214,868,371
2025-08-21 2025-08-19 15.520 17,237,592 +8,179,777 1.79% 267,527,428
2025-08-20 2025-08-18 18.260 9,057,815 +532,581 0.94% 165,395,702
2025-08-19 2025-08-15 17.740 8,525,234 -163,700 0.88% 151,237,651
2025-08-18 2025-08-14 15.600 8,688,934 +194,500 0.90% 135,547,370
2025-08-15 2025-08-13 15.750 8,494,434 -75,000 0.88% 133,787,336
2025-08-14 2025-08-12 14.540 8,569,434 +169,800 0.89% 124,599,570
2025-08-13 2025-08-11 14.230 8,399,634 -9,000 0.87% 119,526,792
2025-08-12 2025-08-08 13.680 8,408,634 -181,173 0.87% 115,030,113
2025-08-11 2025-08-07 11.910 8,589,807 +83,614 0.89% 102,304,601
2025-08-08 2025-08-06 11.870 8,506,193 +101,000 0.88% 100,968,511
2025-08-07 2025-08-05 11.920 8,405,193 +649,539 0.87% 100,189,901
2025-08-06 2025-08-04 10.330 7,755,654 -17,000 0.80% 80,115,906
2025-08-05 2025-08-01 10.500 7,772,654 -56,800 0.81% 81,612,867
2025-08-04 2025-07-31 10.720 7,829,454 +55,832 0.81% 83,931,747
2025-08-01 2025-07-30 10.560 7,773,622 +63,409 0.81% 82,089,448
2025-07-31 2025-07-29 11.200 7,710,213 +50,213 0.80% 86,354,386
2025-07-30 2025-07-28 11.240 7,660,000 -3,000 0.79% 86,098,400
2025-07-29 2025-07-25 10.720 7,663,000 +4,900 0.80% 82,147,360
2025-07-28 2025-07-24 11.080 7,658,100 -43,513 0.79% 84,851,748
2025-07-25 2025-07-23 10.520 7,701,613 -17,338 0.80% 81,020,969
2025-07-24 2025-07-22 11.380 7,718,951 -6,018 0.80% 87,841,662
2025-07-23 2025-07-21 11.700 7,724,969 +71,000 0.80% 90,382,137
2025-07-22 2025-07-18 11.620 7,653,969 -436,769 0.79% 88,939,120
2025-07-21 2025-07-17 9.850 8,090,738 +637,000 0.84% 79,693,769
2025-07-18 2025-07-16 9.140 7,453,738 +174,000 0.77% 68,127,165
2025-07-17 2025-07-15 9.250 7,279,738 -11,000 0.76% 67,337,576
2025-07-16 2025-07-14 8.850 7,290,738 -37,200 0.76% 64,523,031
2025-07-15 2025-07-11 8.860 7,327,938 +348,500 0.76% 64,925,531
2025-07-14 2025-07-10 9.020 6,979,438 +5,000 0.72% 62,954,531
2025-07-11 2025-07-09 8.890 6,974,438 -24,328 0.72% 62,002,754
2025-07-10 2025-07-08 8.720 6,998,766 +142,062 0.73% 61,029,240
2025-07-09 2025-07-07 9.260 6,856,704 +23,000 0.71% 63,493,079
2025-07-08 2025-07-04 9.420 6,833,704 +116,000 0.71% 64,373,492
2025-07-07 2025-07-03 9.540 6,717,704 -16,600 0.70% 64,086,896
2025-07-04 2025-07-02 8.740 6,734,304 +48,093 0.70% 58,857,817
2025-07-03 2025-06-30 9.060 6,686,211 -338,370 0.69% 60,577,072
2025-07-02 2025-06-27 8.610 7,024,581 +395,850 0.73% 60,481,642
2025-06-30 2025-06-26 9.100 6,628,731 -31,500 0.69% 60,321,452
2025-06-27 2025-06-25 9.290 6,660,231 +19,109 0.69% 61,873,546
2025-06-26 2025-06-24 9.740 6,641,122 +329,700 0.69% 64,684,528
2025-06-25 2025-06-23 9.700 6,311,422 +234,000 0.65% 61,220,793
2025-06-24 2025-06-20 9.620 6,077,422 +17,000 0.63% 58,464,800
2025-06-23 2025-06-19 8.920 6,060,422 +7,000 0.63% 54,058,964
2025-06-20 2025-06-18 9.690 6,053,422 +8,700 0.63% 58,657,659
2025-06-19 2025-06-17 9.180 6,044,722 -17,611 0.63% 55,490,548
2025-06-18 2025-06-16 10.620 6,062,333 +29,698 0.63% 64,381,976
2025-06-17 2025-06-13 9.440 6,032,635 +1,908 0.63% 56,948,074
2025-06-16 2025-06-12 9.590 6,030,727 +60,009 0.63% 57,834,672
2025-06-13 2025-06-11 8.800 5,970,718 +1,700 0.62% 52,542,318
2025-06-12 2025-06-10 8.430 5,969,018 -38,800 0.62% 50,318,822
2025-06-11 2025-06-09 8.200 6,007,818 +464,820 0.62% 49,264,108
2025-06-10 2025-06-06 7.650 5,542,998 +5,847 0.58% 42,403,935
2025-06-09 2025-06-05 7.720 5,537,151 -2,984,735 0.57% 42,746,806
2025-06-06 2025-06-04 8.070 8,521,886 -132,100 0.88% 68,771,620
2025-06-05 2025-06-03 8.280 8,653,986 +131,000 0.90% 71,655,004
2025-06-04 2025-06-02 7.980 8,522,986 -371,251 0.88% 68,013,428
2025-06-03 2025-05-30 7.670 8,894,237 +249,894 0.92% 68,218,798
2025-06-02 2025-05-29 7.100 8,644,343 +493,178 0.90% 61,374,835
2025-05-30 2025-05-28 7.250 8,151,165 -143,000 0.85% 59,095,946
2025-05-29 2025-05-27 7.130 8,294,165 +139,000 0.86% 59,137,396
2025-05-28 2025-05-26 6.440 8,155,165 -33,734 0.85% 52,519,263
2025-05-27 2025-05-23 6.580 8,188,899 -14,316 0.85% 53,882,955
2025-05-26 2025-05-22 6.620 8,203,215 -173,950 0.85% 54,305,283
2025-05-23 2025-05-21 7.000 8,377,165 -494,000 0.87% 58,640,155
2025-05-22 2025-05-20 6.300 8,871,165 +143,000 0.92% 55,888,340
2025-05-21 2025-05-19 5.640 8,728,165 +159,882 0.91% 49,226,851
2025-05-20 2025-05-16 5.480 8,568,283 -145,800 0.89% 46,954,191
2025-05-19 2025-05-15 6.020 8,714,083 +41,800 0.90% 52,458,780
2025-05-16 2025-05-14 5.830 8,672,283 +518,000 0.90% 50,559,410
2025-05-15 2025-05-13 6.190 8,154,283 +87,000 0.85% 50,475,012
2025-05-14 2025-05-12 6.030 8,067,283 -49,000 0.84% 48,645,716
2025-05-13 2025-05-09 6.610 8,116,283 +8,800 0.84% 53,648,631
2025-05-12 2025-05-08 6.670 8,107,483 -36,000 0.84% 54,076,912
2025-05-09 2025-05-07 6.330 8,143,483 +10,700 0.85% 51,548,247
2025-05-08 2025-05-06 6.580 8,132,783 -76,600 0.84% 53,513,712
2025-05-07 2025-05-02 6.550 8,209,383 -6,600 0.85% 53,771,459
2025-05-06 2025-04-30 6.350 8,215,983 -13,600 0.85% 52,171,492
2025-05-02 2025-04-29 6.680 8,229,583 -16,873 0.85% 54,973,614
2025-04-30 2025-04-28 6.180 8,246,456 +118,000 0.86% 50,963,098
2025-04-29 2025-04-25 6.280 8,128,456 +66,199 0.84% 51,046,704
2025-04-28 2025-04-24 6.730 8,062,257 -12,000 0.84% 54,258,990
2025-04-25 2025-04-23 6.430 8,074,257 +104,000 0.84% 51,917,473
2025-04-24 2025-04-22 6.150 7,970,257 -100,000 0.83% 49,017,081
2025-04-23 2025-04-17 4.940 8,070,257 +147,000 0.84% 39,867,070
2025-04-22 2025-04-16 5.180 7,923,257 +34,948 0.82% 41,042,471
2025-04-17 2025-04-15 6.250 7,888,309 -60,800 0.82% 49,301,931
2025-04-16 2025-04-14 5.770 7,949,109 -60,000 0.83% 45,866,359
2025-04-15 2025-04-11 5.360 8,009,109 +328,800 0.83% 42,928,824
2025-04-14 2025-04-10 4.820 7,680,309 +6,636,100 0.80% 37,019,089
2025-04-11 2025-04-09 4.920 1,044,209 +235,700 0.11% 5,137,508
2025-04-10 2025-04-08 5.100 808,509 +359,566 0.08% 4,123,396
2025-04-09 2025-04-07 4.950 448,943 +310,590 0.05% 2,222,268
2025-04-08 2025-04-03 6.500 138,353 +95,083 0.01% 899,294
2025-04-07 2025-04-02 7.660 43,270 -100,300 0.00% 331,448
2025-04-03 2025-04-01 8.630 143,570 +101,300 0.01% 1,239,009
2025-04-02 2025-03-31 8.080 42,270 -153,500 0.00% 341,542
2025-04-01 2025-03-28 7.450 195,770 +98,500 0.02% 1,458,486
2025-03-31 2025-03-27 7.520 97,270 -155,900 0.01% 731,470
2025-03-28 2025-03-26 8.380 253,170 +106,000 0.03% 2,121,565
2025-03-27 2025-03-25 8.700 147,170 -37,200 0.02% 1,280,379
2025-03-26 2025-03-24 9.200 184,370 +82,000 0.02% 1,696,204
2025-03-25 2025-03-21 8.250 102,370 +1,000 0.01% 844,552
2025-03-24 2025-03-20 9.240 101,370 -69,700 0.01% 936,659
2025-03-21 2025-03-19 8.560 171,070 +13,000 0.02% 1,464,359
2025-03-20 2025-03-18 8.180 158,070 -106,433 0.02% 1,293,013
2025-03-19 2025-03-17 7.820 264,503 -33,607 0.03% 2,068,413
2025-03-18 2025-03-14 7.920 298,110 +121,000 0.03% 2,361,031
2025-03-17 2025-03-13 7.560 177,110 -43,800 0.02% 1,338,952
2025-03-14 2025-03-12 7.800 220,910 +41,000 0.02% 1,723,098
2025-03-13 2025-03-11 7.350 179,910 -86,845 0.02% 1,322,338
2025-03-12 2025-03-10 7.250 266,755 +145,000 0.03% 1,933,974
2025-03-11 2025-03-07 6.900 121,755 +15,000 0.01% 840,110
2025-03-10 2025-03-06 7.100 106,755 -25,600 0.01% 757,960
2025-03-07 2025-03-05 7.000 132,355 +41,621 0.01% 926,485
2025-03-06 2025-03-04 7.200 90,734 -36,900 0.01% 653,285
2025-03-05 2025-03-03 7.440 127,634 +57,853 0.01% 949,597
2025-03-04 2025-02-28 6.600 69,781 -5,000 0.01% 460,555
2025-03-03 2025-02-27 6.580 74,781 -83,300 0.01% 492,059
2025-02-28 2025-02-26 6.750 158,081 +58,324 0.02% 1,067,047
2025-02-27 2025-02-25 6.200 99,757 -103,000 0.01% 618,493
2025-02-26 2025-02-24 5.930 202,757 -109,800 0.02% 1,202,349
2025-02-25 2025-02-21 6.030 312,557 +78,900 0.03% 1,884,719
2025-02-24 2025-02-20 6.440 233,657 -88,449 0.02% 1,504,751
2025-02-21 2025-02-19 4.790 322,106 -23,285 0.03% 1,542,888
2025-02-20 2025-02-18 4.540 345,391 +61,495 0.04% 1,568,075
2025-02-19 2025-02-17 4.280 283,896 -213,977 0.03% 1,215,075
2025-02-18 2025-02-14 4.020 497,873 +171,000 0.05% 2,001,449
2025-02-17 2025-02-13 4.030 326,873 -32,000 0.03% 1,317,298
2025-02-14 2025-02-12 4.120 358,873 +73,200 0.04% 1,478,557
2025-02-13 2025-02-11 4.290 285,673 -54,000 0.03% 1,225,537
2025-02-12 2025-02-10 4.240 339,673 +25,000 0.04% 1,440,214
2025-02-11 2025-02-07 4.190 314,673 -194,404 0.03% 1,318,480
2025-02-10 2025-02-06 4.020 509,077 +223,000 0.05% 2,046,490
2025-02-07 2025-02-05 3.980 286,077 +29,000 0.03% 1,138,586
2025-02-06 2025-02-04 4.000 257,077 +88,000 0.03% 1,028,308
2025-02-05 2025-02-03 4.010 169,077 -139,000 0.02% 677,999
2025-02-04 2025-01-28 4.050 308,077 +130,000 0.03% 1,247,712
2025-02-03 2025-01-24 4.090 178,077 +94,000 0.02% 728,335
2025-01-27 2025-01-23 4.030 84,077 -101,100 0.01% 338,830
2025-01-24 2025-01-22 4.280 185,177 +4,002 0.02% 792,558
2025-01-23 2025-01-21 3.940 181,175 -165,300 0.02% 713,830
2025-01-22 2025-01-20 4.000 346,475 +256,000 0.04% 1,385,900
2025-01-21 2025-01-17 3.850 90,475 -94,700 0.01% 348,329
2025-01-20 2025-01-16 3.630 185,175 +32,081 0.02% 672,185
2025-01-17 2025-01-15 3.200 153,094 -93,000 0.02% 489,901
2025-01-16 2025-01-14 3.340 246,094 -8,800 0.03% 821,954
2025-01-15 2025-01-13 3.180 254,894 +160,000 0.03% 810,563
2025-01-14 2025-01-10 2.860 94,894 -277,000 0.01% 271,397
2025-01-13 2025-01-09 3.060 371,894 +109,400 0.04% 1,137,996
2025-01-10 2025-01-08 2.970 262,494 -135,000 0.03% 779,607
2025-01-09 2025-01-07 3.350 397,494 -275,700 0.04% 1,331,605
2025-01-08 2025-01-06 3.440 673,194 +527,000 0.07% 2,315,787
2025-01-07 2025-01-03 3.140 146,194 -156,000 0.02% 459,049
2025-01-06 2025-01-02 3.240 302,194 +160,000 0.03% 979,109
2025-01-03 2024-12-31 3.010 142,194 -397,000 0.01% 428,004
2025-01-02 2024-12-27 2.930 539,194 -233,000 0.06% 1,579,838
2024-12-30 2024-12-24 3.120 772,194 +265,000 0.08% 2,409,245
2024-12-27 2024-12-20 2.780 507,194 -416,800 0.05% 1,409,999
2024-12-23 2024-12-19 2.460 923,994 +306,420 0.10% 2,273,025
2024-12-20 2024-12-18 2.840 617,574 -246,119 0.06% 1,753,910
2024-12-19 2024-12-17 2.380 863,693 +174,000 0.09% 2,055,589
2024-12-18 2024-12-16 2.170 689,693 -163,000 0.07% 1,496,634
2024-12-17 2024-12-13 2.150 852,693 +56,800 0.09% 1,833,290
2024-12-16 2024-12-12 2.080 795,893 -108,000 0.08% 1,655,457
2024-12-13 2024-12-11 2.090 903,893 +295,580 0.09% 1,889,136
2024-12-12 2024-12-10 1.910 608,313 -630,900 0.06% 1,161,878
2024-12-11 2024-12-09 1.820 1,239,213 -2,000 0.13% 2,255,368
2024-12-10 2024-12-06 1.850 1,241,213 +281,000 0.13% 2,296,244
2024-12-09 2024-12-05 1.730 960,213 -20,000 0.10% 1,661,168
2024-12-06 2024-12-04 1.770 980,213 +107,000 0.10% 1,734,977
2024-12-05 2024-12-03 1.690 873,213 -57,000 0.09% 1,475,730
2024-12-04 2024-12-02 1.670 930,213 +95,000 0.10% 1,553,456
2024-12-03 2024-11-29 1.550 835,213 +6,000 0.09% 1,294,580
2024-12-02 2024-11-28 1.530 829,213 +365,800 0.09% 1,268,696
2024-11-29 2024-11-27 1.660 463,413 -91,000 0.05% 769,266
2024-11-28 2024-11-26 1.600 554,413 -34,000 0.06% 887,061
2024-11-27 2024-11-25 1.690 588,413 +140,000 0.06% 994,418
2024-11-26 2024-11-22 1.770 448,413 -170,000 0.05% 793,691
2024-11-25 2024-11-21 1.840 618,413 +145,000 0.06% 1,137,880
2024-11-22 2024-11-20 1.680 473,413 -17,000 0.05% 795,334
2024-11-21 2024-11-19 1.640 490,413 -64,000 0.05% 804,277
2024-11-20 2024-11-18 1.680 554,413 -141,000 0.06% 931,414
2024-11-19 2024-11-15 1.620 695,413 -75,000 0.07% 1,126,569
2024-11-18 2024-11-14 1.510 770,413 +314,500 0.08% 1,163,324
2024-11-15 2024-11-13 1.580 455,913 -126,000 0.05% 720,343
2024-11-14 2024-11-12 1.620 581,913 -210,000 0.06% 942,699
2024-11-13 2024-11-11 1.690 791,913 -399,533 0.08% 1,338,333
2024-11-12 2024-11-08 1.550 1,191,446 -257,000 0.12% 1,846,741
2024-11-11 2024-11-07 1.500 1,448,446 -72,000 0.15% 2,172,669
2024-11-08 2024-11-06 1.520 1,520,446 +768,000 0.16% 2,311,078
2024-11-07 2024-11-05 1.440 752,446 -25,000 0.08% 1,083,522
2024-11-06 2024-11-04 1.440 777,446 -34,000 0.08% 1,119,522
2024-11-05 2024-11-01 1.410 811,446 -20,000 0.08% 1,144,139
2024-11-04 2024-10-31 1.450 831,446 -89,000 0.08% 1,205,597
2024-11-01 2024-10-30 1.410 920,446 +480,400 0.09% 1,297,829
2024-10-31 2024-10-29 1.460 440,046 -583,400 0.04% 642,467
2024-10-30 2024-10-28 1.460 1,023,446 +416,000 0.10% 1,494,231
2024-10-29 2024-10-25 1.380 607,446 +14,000 0.06% 838,275
2024-10-28 2024-10-24 1.360 593,446 -11,000 0.06% 807,087
2024-10-25 2024-10-23 1.360 604,446 -210,000 0.06% 822,047
2024-10-24 2024-10-22 1.350 814,446 -99,000 0.08% 1,099,502
2024-10-23 2024-10-21 1.350 913,446 -120,000 0.09% 1,233,152
2024-10-22 2024-10-18 1.320 1,033,446 +304,000 0.10% 1,364,149
2024-10-21 2024-10-17 1.270 729,446 +119,654 0.07% 926,396
2024-10-18 2024-10-16 1.280 609,792 -171,000 0.06% 780,534
2024-10-17 2024-10-15 1.250 780,792 -95,000 0.08% 975,990
2024-10-16 2024-10-14 1.300 875,792 -206,000 0.09% 1,138,530
2024-10-15 2024-10-10 1.350 1,081,792 -128,000 0.11% 1,460,419
2024-10-14 2024-10-09 1.330 1,209,792 -55,000 0.12% 1,609,023
2024-10-10 2024-10-08 1.400 1,264,792 +266,000 0.13% 1,770,709
2024-10-09 2024-10-07 1.460 998,792 +34,000 0.10% 1,458,236
2024-10-08 2024-10-04 1.370 964,792 -335,000 0.10% 1,321,765
2024-10-07 2024-10-03 1.370 1,299,792 -182,000 0.13% 1,780,715
2024-10-04 2024-10-02 1.300 1,481,792 +376,000 0.15% 1,926,330
2024-10-03 2024-09-30 1.140 1,105,792 +396,000 0.11% 1,260,603
2024-10-02 2024-09-27 1.090 709,792 -868,531 0.07% 773,673
2024-09-30 2024-09-26 1.080 1,578,323 +467,000 0.16% 1,704,589
2024-09-27 2024-09-25 1.030 1,111,323 +590,000 0.11% 1,144,663
2024-09-26 2024-09-24 1.000 521,323 -268,000 0.05% 521,323
2024-09-25 2024-09-23 0.960 789,323 +350,000 0.08% 757,750
2024-09-24 2024-09-20 1.000 439,323 -336,000 0.04% 439,323
2024-09-23 2024-09-19 1.040 775,323 -537,000 0.08% 806,336
2024-09-20 2024-09-17 1.050 1,312,323 +12,000 0.13% 1,377,939
2024-09-19 2024-09-16 1.030 1,300,323 +518,000 0.13% 1,339,333
2024-09-17 2024-09-13 0.870 782,323 -330,000 0.08% 680,621
2024-09-16 2024-09-12 1.000 1,112,323 +247,400 0.11% 1,112,323
2024-09-13 2024-09-11 1.080 864,923 +126,000 0.09% 934,117
2024-09-12 2024-09-10 1.060 738,923 +110,000 0.07% 783,258
2024-09-11 2024-09-09 1.020 628,923 -758,000 0.06% 641,501
2024-09-10 2024-09-05 0.970 1,386,923 -343,000 0.14% 1,345,315
2024-09-09 2024-09-04 1.000 1,729,923 +315,000 0.17% 1,729,923
2024-09-05 2024-09-03 0.970 1,414,923 +192,000 0.14% 1,372,475
2024-09-04 2024-09-02 0.930 1,222,923 +462,000 0.12% 1,137,318
2024-09-03 2024-08-30 0.850 760,923 +93,000 0.08% 646,785
2024-09-02 2024-08-29 0.830 667,923 +102,000 0.07% 554,376
2024-08-30 2024-08-28 0.790 565,923 -7,000 0.06% 447,079
2024-08-29 2024-08-27 0.790 572,923 +49,000 0.06% 452,609
2024-08-28 2024-08-26 0.790 523,923 +13,000 0.05% 413,899
2024-08-27 2024-08-23 0.780 510,923 -74,000 0.05% 398,520
2024-08-26 2024-08-22 0.810 584,923 -302,000 0.06% 473,788
2024-08-23 2024-08-21 0.820 886,923 -59,000 0.09% 727,277
2024-08-22 2024-08-20 0.810 945,923 -65,000 0.09% 766,198
2024-08-21 2024-08-19 0.800 1,010,923 -25,000 0.10% 808,738
2024-08-20 2024-08-16 0.830 1,035,923 +25,000 0.10% 859,816
2024-08-19 2024-08-15 0.830 1,010,923 +88,000 0.10% 839,066
2024-08-16 2024-08-14 0.810 922,923 +136,000 0.09% 747,568
2024-08-15 2024-08-13 0.820 786,923 -61,000 0.08% 645,277
2024-08-14 2024-08-12 0.850 847,923 -21,000 0.08% 720,735
2024-08-13 2024-08-09 0.880 868,923 -184,000 0.09% 764,652
2024-08-12 2024-08-08 0.900 1,052,923 +77,000 0.10% 947,631
2024-08-09 2024-08-07 1.000 975,923 -61,000 0.10% 975,923
2024-08-08 2024-08-06 0.980 1,036,923 +173,000 0.10% 1,016,185
2024-08-07 2024-08-05 0.980 863,923 -52,000 0.09% 846,645
2024-08-06 2024-08-02 1.060 915,923 +37,000 0.09% 970,878
2024-08-05 2024-08-01 1.090 878,923 -7,000 0.09% 958,026
2024-08-02 2024-07-31 1.130 885,923 -72,600 0.09% 1,001,093
2024-08-01 2024-07-30 1.220 958,523 -76,000 0.10% 1,169,398
2024-07-31 2024-07-29 1.220 1,034,523 +25,000 0.10% 1,262,118
2024-07-30 2024-07-26 1.190 1,009,523 +54,000 0.10% 1,201,332
2024-07-29 2024-07-25 1.170 955,523 -15,000 0.09% 1,117,962
2024-07-26 2024-07-24 1.140 970,523 +49,000 0.10% 1,106,396
2024-07-25 2024-07-23 1.120 921,523 -37,000 0.09% 1,032,106
2024-07-24 2024-07-22 1.110 958,523 +126,000 0.09% 1,063,961
2024-07-23 2024-07-19 1.080 832,523 +97,000 0.08% 899,125
2024-07-22 2024-07-18 1.080 735,523 +12,000 0.07% 794,365
2024-07-19 2024-07-17 1.040 723,523 +7,000 0.07% 752,464
2024-07-18 2024-07-16 1.040 716,523 -59,000 0.07% 745,184
2024-07-17 2024-07-15 1.050 775,523 -837,645 0.08% 814,299
2024-07-16 2024-07-12 0.940 1,613,168 +110,000 0.16% 1,516,378
2024-07-15 2024-07-11 0.960 1,503,168 -150,000 0.15% 1,443,041
2024-07-12 2024-07-10 1.000 1,653,168 +30,000 0.16% 1,653,168
2024-07-09 2024-07-05 0.930 1,623,168 -59,000 0.16% 1,509,546
2024-07-05 2024-07-03 0.900 1,682,168 +65,000 0.17% 1,513,951
2024-07-04 2024-07-02 0.920 1,617,168 +476,000 0.16% 1,487,795
2024-07-03 2024-06-28 0.800 1,141,168 +211,000 0.11% 912,934
2024-07-02 2024-06-27 0.830 930,168 -406,000 0.09% 772,039
2024-06-28 2024-06-26 0.850 1,336,168 +276,000 0.13% 1,135,743
2024-06-27 2024-06-25 0.840 1,060,168 +271,000 0.10% 890,541
2024-06-26 2024-06-24 0.860 789,168 -120,000 0.08% 678,684
2024-06-25 2024-06-21 0.900 909,168 +54,000 0.09% 818,251
2024-06-24 2024-06-20 0.910 855,168 -86,000 0.08% 778,203
2024-06-21 2024-06-19 0.960 941,168 +50,000 0.09% 903,521
2024-06-20 2024-06-18 0.960 891,168 +43,000 0.09% 855,521
2024-06-19 2024-06-17 0.970 848,168 -49,000 0.08% 822,723
2024-06-18 2024-06-14 1.060 897,168 -78,000 0.09% 950,998
2024-06-17 2024-06-13 1.100 975,168 -38,000 0.10% 1,072,685
2024-06-14 2024-06-12 1.130 1,013,168 +5,000 0.10% 1,144,880
2024-06-13 2024-06-11 1.100 1,008,168 +118,000 0.10% 1,108,985
2024-06-12 2024-06-07 1.140 890,168 +2,000 0.09% 1,014,792
2024-06-11 2024-06-06 1.130 888,168 -37,000 0.09% 1,003,630
2024-06-07 2024-06-05 1.140 925,168 +45,000 0.09% 1,054,692
2024-06-06 2024-06-04 1.150 880,168 +10,000 0.09% 1,012,193
2024-06-05 2024-06-03 1.110 870,168 +40,000 0.09% 965,886
2024-06-04 2024-05-31 1.210 830,168 -25,000 0.08% 1,004,503
2024-06-03 2024-05-30 1.220 855,168 -31,000 0.08% 1,043,305
2024-05-31 2024-05-29 1.250 886,168 -29,000 0.09% 1,107,710
2024-05-29 2024-05-27 1.280 915,168 +68,000 0.09% 1,171,415
2024-05-28 2024-05-24 1.260 847,168 -69,000 0.08% 1,067,432
2024-05-27 2024-05-23 1.300 916,168 +387,800 0.09% 1,191,018
2024-05-24 2024-05-22 1.330 528,368 -248,000 0.05% 702,729
2024-05-23 2024-05-21 1.350 776,368 +304,200 0.08% 1,048,097
2024-05-22 2024-05-20 1.380 472,168 -146,000 0.05% 651,592
2024-05-21 2024-05-17 1.350 618,168 -140,000 0.06% 834,527
2024-05-20 2024-05-16 1.390 758,168 +100,000 0.07% 1,053,854
2024-05-17 2024-05-14 1.390 658,168 +53,000 0.06% 914,854
2024-05-16 2024-05-13 1.430 605,168 -88,000 0.06% 865,390
2024-05-14 2024-05-10 1.420 693,168 +19,000 0.07% 984,299
2024-05-13 2024-05-09 1.400 674,168 -9,000 0.07% 943,835
2024-05-10 2024-05-08 1.360 683,168 -44,000 0.07% 929,108
2024-05-09 2024-05-07 1.400 727,168 -11,000 0.07% 1,018,035
2024-05-08 2024-05-06 1.400 738,168 +34,000 0.07% 1,033,435
2024-05-07 2024-05-03 1.420 704,168 -47,000 0.07% 999,919
2024-05-06 2024-05-02 1.400 751,168 +254,000 0.07% 1,051,635
2024-05-03 2024-04-30 1.300 497,168 -31,000 0.05% 646,318
2024-05-02 2024-04-29 1.310 528,168 -358,000 0.05% 691,900
2024-04-30 2024-04-26 1.340 886,168 +234,000 0.09% 1,187,465
2024-04-29 2024-04-25 1.360 652,168 +2,000 0.06% 886,948
2024-04-26 2024-04-24 1.310 650,168 -24,000 0.06% 851,720
2024-04-25 2024-04-23 1.270 674,168 +12,000 0.07% 856,193
2024-04-24 2024-04-22 1.270 662,168 +73,000 0.07% 840,953
2024-04-23 2024-04-19 1.280 589,168 -65,000 0.06% 754,135
2024-04-22 2024-04-18 1.270 654,168 +204,000 0.06% 830,793
2024-04-19 2024-04-17 1.300 450,168 +1,000 0.04% 585,218
2024-04-18 2024-04-16 1.280 449,168 -80,000 0.04% 574,935
2024-04-17 2024-04-15 1.280 529,168 -57,000 0.05% 677,335
2024-04-16 2024-04-12 1.280 586,168 -21,000 0.06% 750,295
2024-04-15 2024-04-11 1.350 607,168 +6,000 0.06% 819,677
2024-04-12 2024-04-10 1.380 601,168 -114,000 0.06% 829,612
2024-04-11 2024-04-09 1.400 715,168 -51,000 0.07% 1,001,235
2024-04-10 2024-04-08 1.340 766,168 -25,000 0.08% 1,026,665
2024-04-09 2024-04-05 1.320 791,168 -70,000 0.08% 1,044,342
2024-04-08 2024-04-03 1.350 861,168 -24,000 0.09% 1,162,577
2024-04-05 2024-04-02 1.370 885,168 -125,000 0.09% 1,212,680
2024-04-03 2024-03-28 1.430 1,010,168 -25,000 0.10% 1,444,540
2024-04-02 2024-03-27 1.410 1,035,168 +137,000 0.10% 1,459,587
2024-03-28 2024-03-26 1.500 898,168 -48,000 0.09% 1,347,252
2024-03-27 2024-03-25 1.520 946,168 +287,700 0.09% 1,438,175
2024-03-26 2024-03-22 1.590 658,468 -97,000 0.07% 1,046,964
2024-03-25 2024-03-21 1.610 755,468 -33,000 0.07% 1,216,303
2024-03-22 2024-03-20 1.610 788,468 -20,000 0.08% 1,269,433
2024-03-21 2024-03-19 1.600 808,468 +140,000 0.08% 1,293,549
2024-03-20 2024-03-18 1.620 668,468 -165,000 0.07% 1,082,918
2024-03-19 2024-03-15 1.650 833,468 +4,786 0.08% 1,375,222
2024-03-18 2024-03-14 1.640 828,682 -173,226 0.08% 1,359,038
2024-03-15 2024-03-13 1.680 1,001,908 -3,308,000 0.10% 1,683,205
2024-03-14 2024-03-12 1.710 4,309,908 +84,000 0.43% 7,369,943
2024-03-13 2024-03-11 1.550 4,225,908 +4,000 0.42% 6,550,157
2024-03-12 2024-03-08 1.600 4,221,908 +207,000 0.42% 6,755,053
2024-03-11 2024-03-07 1.600 4,014,908 -129,000 0.40% 6,423,853
2024-03-08 2024-03-06 1.620 4,143,908 +101,000 0.41% 6,713,131
2024-03-07 2024-03-05 1.620 4,042,908 +3,000 0.40% 6,549,511
2024-03-06 2024-03-04 1.710 4,039,908 +21,000 0.40% 6,908,243
2024-03-05 2024-03-01 1.720 4,018,908 +67,000 0.40% 6,912,522
2024-03-04 2024-02-29 1.720 3,951,908 -53,000 0.38% 6,797,282
2024-03-01 2024-02-28 1.730 4,004,908 -252,000 0.38% 6,928,491
2024-02-29 2024-02-27 1.820 4,256,908 +269,000 0.41% 7,747,573
2024-02-28 2024-02-26 1.900 3,987,908 +75,000 0.38% 7,577,025
2024-02-27 2024-02-23 1.820 3,912,908 +12,000 0.37% 7,121,493
2024-02-26 2024-02-22 1.930 3,900,908 -51,000 0.37% 7,528,752
2024-02-23 2024-02-21 1.870 3,951,908 -244,000 0.38% 7,390,068
2024-02-22 2024-02-20 1.880 4,195,908 +80,000 0.40% 7,888,307
2024-02-21 2024-02-19 1.850 4,115,908 -604,493 0.39% 7,614,430
2024-02-20 2024-02-16 1.840 4,720,401 +337,000 0.45% 8,685,538
2024-02-19 2024-02-15 1.710 4,383,401 -179,000 0.42% 7,495,616
2024-02-16 2024-02-14 1.720 4,562,401 -100,000 0.44% 7,847,330
2024-02-15 2024-02-09 1.750 4,662,401 +159,000 0.45% 8,159,202
2024-02-14 2024-02-07 1.680 4,503,401 -386,379 0.43% 7,565,714
2024-02-08 2024-02-06 1.640 4,889,780 +735,000 0.47% 8,019,239
2024-02-07 2024-02-05 1.610 4,154,780 +179,900 0.40% 6,689,196
2024-02-06 2024-02-02 1.700 3,974,880 -3,000 0.38% 6,757,296
2024-02-05 2024-02-01 1.750 3,977,880 +51,000 0.38% 6,961,290
2024-02-02 2024-01-31 1.670 3,926,880 -35,000 0.38% 6,557,890
2024-02-01 2024-01-30 1.710 3,961,880 +40,000 0.38% 6,774,815
2024-01-31 2024-01-29 1.680 3,921,880 -11,000 0.38% 6,588,758
2024-01-30 2024-01-26 1.700 3,932,880 -71,000 0.38% 6,685,896
2024-01-29 2024-01-25 1.820 4,003,880 -106,000 0.38% 7,287,062
2024-01-26 2024-01-24 1.770 4,109,880 +39,090 0.39% 7,274,488
2024-01-25 2024-01-23 1.630 4,070,790 -252,000 0.39% 6,635,388
2024-01-24 2024-01-22 1.530 4,322,790 +351,100 0.41% 6,613,869
2024-01-23 2024-01-19 1.520 3,971,690 +30,000 0.38% 6,036,969
2024-01-22 2024-01-18 1.480 3,941,690 -97,000 0.38% 5,833,701
2024-01-19 2024-01-17 1.410 4,038,690 -307,000 0.39% 5,694,553
2024-01-18 2024-01-16 1.440 4,345,690 -49,000 0.42% 6,257,794
2024-01-17 2024-01-15 1.480 4,394,690 +27,000 0.42% 6,504,141
2024-01-16 2024-01-12 1.370 4,367,690 +186,900 0.42% 5,983,735
2024-01-15 2024-01-11 1.360 4,180,790 -772,655 0.40% 5,685,874
2024-01-12 2024-01-10 1.320 4,953,445 +25,000 0.47% 6,538,547
2024-01-11 2024-01-09 1.360 4,928,445 +432,000 0.47% 6,702,685
2024-01-10 2024-01-08 1.290 4,496,445 -124,000 0.43% 5,800,414
2024-01-09 2024-01-05 1.280 4,620,445 +125,000 0.44% 5,914,170
2024-01-08 2024-01-04 1.270 4,495,445 -413,000 0.43% 5,709,215
2024-01-05 2024-01-03 1.300 4,908,445 +543,000 0.47% 6,380,978
2024-01-04 2024-01-02 1.300 4,365,445 +171,300 0.42% 5,675,078
2024-01-03 2023-12-29 1.460 4,194,145 +15,000 0.39% 6,123,452
2024-01-02 2023-12-28 1.460 4,179,145 -537,710 0.39% 6,101,552
2023-12-29 2023-12-27 1.460 4,716,855 +220,000 0.44% 6,886,608
2023-12-28 2023-12-22 1.560 4,496,855 +3,000 0.42% 7,015,094
2023-12-27 2023-12-21 1.640 4,493,855 -133,000 0.42% 7,369,922
2023-12-22 2023-12-20 1.520 4,626,855 +225,000 0.43% 7,032,820
2023-12-21 2023-12-19 1.590 4,401,855 +2,000 0.41% 6,998,949
2023-12-20 2023-12-18 1.590 4,399,855 -106,000 0.41% 6,995,769
2023-12-19 2023-12-15 1.670 4,505,855 +163,000 0.42% 7,524,778
2023-12-18 2023-12-14 1.610 4,342,855 +270,000 0.40% 6,991,997
2023-12-15 2023-12-13 1.680 4,072,855 +153,000 0.38% 6,842,396
2023-12-14 2023-12-12 1.770 3,919,855 -26,000 0.37% 6,938,143
2023-12-13 2023-12-11 1.740 3,945,855 +48,000 0.37% 6,865,788
2023-12-12 2023-12-08 1.700 3,897,855 -184,000 0.36% 6,626,354
2023-12-11 2023-12-07 1.780 4,081,855 -79,000 0.38% 7,265,702
2023-12-08 2023-12-06 1.780 4,160,855 +23,000 0.39% 7,406,322
2023-12-07 2023-12-05 1.790 4,137,855 +160,900 0.39% 7,406,760
2023-12-06 2023-12-04 1.850 3,976,955 +139,600 0.37% 7,357,367
2023-12-05 2023-12-01 1.850 3,837,355 +40,000 0.36% 7,099,107
2023-12-04 2023-11-30 1.890 3,797,355 -54,000 0.35% 7,177,001
2023-12-01 2023-11-29 1.870 3,851,355 -145,000 0.36% 7,202,034
2023-11-30 2023-11-28 1.960 3,996,355 +79,000 0.37% 7,832,856
2023-11-29 2023-11-27 1.920 3,917,355 +40,000 0.37% 7,521,322
2023-11-28 2023-11-24 1.930 3,877,355 -176,000 0.36% 7,483,295
2023-11-27 2023-11-23 1.880 4,053,355 +20,000 0.38% 7,620,307
2023-11-24 2023-11-22 1.920 4,033,355 -282,000 0.38% 7,744,042
2023-11-23 2023-11-21 1.930 4,315,355 -2,000 0.40% 8,328,635
2023-11-22 2023-11-20 1.880 4,317,355 -22,000 0.40% 8,116,627
2023-11-21 2023-11-17 1.840 4,339,355 +13,000 0.40% 7,984,413
2023-11-20 2023-11-16 1.850 4,326,355 -13,000 0.40% 8,003,757
2023-11-17 2023-11-15 1.850 4,339,355 +105,000 0.40% 8,027,807
2023-11-16 2023-11-14 1.870 4,234,355 +30,000 0.39% 7,918,244
2023-11-15 2023-11-13 1.880 4,204,355 -41,000 0.39% 7,904,187
2023-11-14 2023-11-10 1.870 4,245,355 -57,000 0.40% 7,938,814
2023-11-13 2023-11-09 1.950 4,302,355 +49,000 0.40% 8,389,592
2023-11-10 2023-11-08 2.010 4,253,355 +177,000 0.40% 8,549,244
2023-11-09 2023-11-07 1.990 4,076,355 +174,000 0.38% 8,111,946
2023-11-08 2023-11-06 1.960 3,902,355 -530,683 0.36% 7,648,616
2023-11-07 2023-11-03 1.850 4,433,038 +32,000 0.41% 8,201,120
2023-11-06 2023-11-02 1.860 4,401,038 -22,000 0.41% 8,185,931
2023-11-03 2023-11-01 1.860 4,423,038 +51,000 0.41% 8,226,851
2023-11-02 2023-10-31 1.870 4,372,038 -43,000 0.41% 8,175,711
2023-11-01 2023-10-30 1.880 4,415,038 +142,000 0.41% 8,300,271
2023-10-31 2023-10-27 1.810 4,273,038 +316,000 0.40% 7,734,199
2023-10-30 2023-10-26 1.720 3,957,038 +30,000 0.37% 6,806,105
2023-10-27 2023-10-25 1.730 3,927,038 -128,000 0.37% 6,793,776
2023-10-26 2023-10-24 1.750 4,055,038 +1,346,000 0.38% 7,096,316
2023-10-25 2023-10-20 1.770 2,709,038 +11,000 0.25% 4,794,997
2023-10-24 2023-10-19 1.700 2,698,038 +1,467,000 0.25% 4,586,665
2023-10-20 2023-10-18 1.710 1,231,038 +153,900 0.11% 2,105,075
2023-10-19 2023-10-17 1.820 1,077,138 -55,000 0.10% 1,960,391
2023-10-18 2023-10-16 1.850 1,132,138 +26,000 0.11% 2,094,455
2023-10-17 2023-10-13 1.870 1,106,138 +118,000 0.10% 2,068,478
2023-10-16 2023-10-12 1.940 988,138 -264,510 0.09% 1,916,988
2023-10-13 2023-10-11 1.940 1,252,648 -22,000 0.12% 2,430,137
2023-10-12 2023-10-10 1.980 1,274,648 -83,000 0.12% 2,523,803
2023-10-11 2023-10-09 1.950 1,357,648 +138,000 0.13% 2,647,414
2023-10-10 2023-10-06 1.920 1,219,648 +51,000 0.11% 2,341,724
2023-10-09 2023-10-05 1.900 1,168,648 -10,000 0.11% 2,220,431
2023-10-06 2023-10-04 1.930 1,178,648 -41,000 0.11% 2,274,791
2023-10-05 2023-10-03 1.950 1,219,648 -195,000 0.11% 2,378,314
2023-10-04 2023-09-29 1.970 1,414,648 +110,000 0.13% 2,786,857
2023-10-03 2023-09-28 1.850 1,304,648 -94,000 0.12% 2,413,599
2023-09-29 2023-09-27 1.920 1,398,648 +238,000 0.13% 2,685,404
2023-09-28 2023-09-26 1.790 1,160,648 +18,000 0.11% 2,077,560
2023-09-27 2023-09-25 1.890 1,142,648 -35,000 0.11% 2,159,605
2023-09-26 2023-09-22 1.840 1,177,648 +7,000 0.11% 2,166,872
2023-09-25 2023-09-21 1.850 1,170,648 -25,000 0.11% 2,165,699
2023-09-22 2023-09-20 1.830 1,195,648 +200,600 0.11% 2,188,036
2023-09-21 2023-09-19 1.890 995,048 -44,000 0.09% 1,880,641
2023-09-20 2023-09-18 1.890 1,039,048 -7,000 0.10% 1,963,801
2023-09-19 2023-09-15 1.890 1,046,048 +99,573 0.10% 1,977,031
2023-09-18 2023-09-14 1.980 946,475 -47,000 0.09% 1,874,020
2023-09-15 2023-09-13 1.970 993,475 +189,300 0.09% 1,957,146
2023-09-14 2023-09-12 2.050 804,175 -52,000 0.07% 1,648,559
2023-09-13 2023-09-11 2.200 856,175 +14,000 0.08% 1,883,585
2023-09-12 2023-09-07 2.170 842,175 -68,000 0.08% 1,827,520
2023-09-11 2023-09-06 2.180 910,175 -69,000 0.08% 1,984,182
2023-09-07 2023-09-05 2.170 979,175 -2,973,000 0.09% 2,124,810
2023-09-06 2023-09-04 2.200 3,952,175 -251,000 0.37% 8,694,785
2023-09-05 2023-08-31 2.200 4,203,175 +343,000 0.39% 9,246,985
2023-09-04 2023-08-30 2.200 3,860,175 +15,199 0.36% 8,492,385
2023-08-31 2023-08-29 2.160 3,844,976 +63,000 0.36% 8,305,148
2023-08-30 2023-08-28 2.100 3,781,976 -64,000 0.35% 7,942,150
2023-08-29 2023-08-25 2.060 3,845,976 -365,238 0.36% 7,922,711
2023-08-28 2023-08-24 2.020 4,211,214 -44,000 0.39% 8,506,652
2023-08-25 2023-08-23 1.980 4,255,214 -157,000 0.40% 8,425,324
2023-08-24 2023-08-22 1.910 4,412,214 +142,000 0.41% 8,427,329
2023-08-23 2023-08-21 1.870 4,270,214 -214,092 0.40% 7,985,300
2023-08-22 2023-08-18 1.800 4,484,306 +111,000 0.42% 8,071,751
2023-08-21 2023-08-17 1.740 4,373,306 +2,000 0.41% 7,609,552
2023-08-18 2023-08-16 1.750 4,371,306 -51,000 0.41% 7,649,786
2023-08-17 2023-08-15 1.740 4,422,306 +344,000 0.41% 7,694,812
2023-08-16 2023-08-14 1.760 4,078,306 +198,000 0.38% 7,177,819
2023-08-15 2023-08-11 1.760 3,880,306 +15,000 0.36% 6,829,339
2023-08-14 2023-08-10 1.780 3,865,306 -61,000 0.36% 6,880,245
2023-08-11 2023-08-09 1.820 3,926,306 -184,000 0.36% 7,145,877
2023-08-10 2023-08-08 1.770 4,110,306 +284,600 0.38% 7,275,242
2023-08-09 2023-08-07 1.850 3,825,706 -122,000 0.35% 7,077,556
2023-08-08 2023-08-04 1.880 3,947,706 -100,000 0.36% 7,421,687
2023-08-07 2023-08-03 1.930 4,047,706 -71,000 0.37% 7,812,073
2023-08-04 2023-08-02 1.870 4,118,706 +55,300 0.38% 7,701,980
2023-08-03 2023-08-01 1.960 4,063,406 +92,000 0.37% 7,964,276
2023-08-02 2023-07-31 1.970 3,971,406 -203,000 0.37% 7,823,670
2023-08-01 2023-07-28 1.990 4,174,406 +161,000 0.38% 8,307,068
2023-07-31 2023-07-27 1.960 4,013,406 -306,311 0.37% 7,866,276
2023-07-28 2023-07-26 1.910 4,319,717 +165,000 0.40% 8,250,659
2023-07-27 2023-07-25 1.980 4,154,717 +167,700 0.38% 8,226,340
2023-07-26 2023-07-24 2.040 3,987,017 -212,000 0.37% 8,133,515
2023-07-25 2023-07-21 2.160 4,199,017 -92,000 0.39% 9,069,877
2023-07-24 2023-07-20 2.260 4,291,017 +46,000 0.39% 9,697,698
2023-07-21 2023-07-19 2.120 4,245,017 -318,000 0.39% 8,999,436
2023-07-20 2023-07-18 2.110 4,563,017 -102,000 0.42% 9,627,966
2023-07-19 2023-07-14 2.240 4,665,017 +105,000 0.43% 10,449,638
2023-07-18 2023-07-13 2.220 4,560,017 +274,000 0.42% 10,123,238
2023-07-14 2023-07-12 2.200 4,286,017 -140,000 0.39% 9,429,237
2023-07-13 2023-07-11 2.130 4,426,017 -17,000 0.41% 9,427,416
2023-07-12 2023-07-10 2.100 4,443,017 +31,000 0.41% 9,330,336
2023-07-11 2023-07-07 2.080 4,412,017 +27,400 0.41% 9,176,995
2023-07-10 2023-07-06 2.050 4,384,617 -334,000 0.40% 8,988,465
2023-07-07 2023-07-05 1.980 4,718,617 -125,000 0.43% 9,342,862
2023-07-06 2023-07-04 2.000 4,843,617 +210,000 0.45% 9,687,234
2023-07-05 2023-07-03 1.940 4,633,617 -63,000 0.43% 8,989,217
2023-07-04 2023-06-30 1.880 4,696,617 +219,000 0.43% 8,829,640
2023-07-03 2023-06-29 1.830 4,477,617 +176,400 0.41% 8,194,039
2023-06-30 2023-06-28 1.950 4,301,217 +35,800 0.40% 8,387,373
2023-06-29 2023-06-27 2.080 4,265,417 -69,000 0.39% 8,872,067
2023-06-28 2023-06-26 1.990 4,334,417 +3,195 0.40% 8,625,490
2023-06-27 2023-06-23 1.850 4,331,222 +20,665 0.40% 8,012,761
2023-06-26 2023-06-21 1.850 4,310,557 -85,000 0.40% 7,974,530
2023-06-23 2023-06-20 1.940 4,395,557 -179,000 0.40% 8,527,381
2023-06-21 2023-06-19 1.900 4,574,557 -11,000 0.42% 8,691,658
2023-06-20 2023-06-16 1.920 4,585,557 -74,000 0.42% 8,804,269
2023-06-19 2023-06-15 1.890 4,659,557 +111,830 0.43% 8,806,563
2023-06-16 2023-06-14 1.750 4,547,727 +13,000 0.42% 7,958,522
2023-06-15 2023-06-13 1.790 4,534,727 -6,000 0.42% 8,117,161
2023-06-14 2023-06-12 1.790 4,540,727 -88,000 0.42% 8,127,901
2023-06-13 2023-06-09 1.820 4,628,727 +65,000 0.43% 8,424,283
2023-06-12 2023-06-08 1.810 4,563,727 -1,475 0.42% 8,260,346
2023-06-09 2023-06-07 1.830 4,565,202 -10,000 0.42% 8,354,320
2023-06-08 2023-06-06 1.860 4,575,202 +8,000 0.42% 8,509,876
2023-06-07 2023-06-05 1.870 4,567,202 +447,200 0.42% 8,540,668
2023-06-06 2023-06-02 1.890 4,120,002 -38,000 0.38% 7,786,804
2023-06-05 2023-06-01 1.880 4,158,002 -295,000 0.38% 7,817,044
2023-06-02 2023-05-31 1.850 4,453,002 +361,000 0.41% 8,238,054
2023-06-01 2023-05-30 1.820 4,092,002 -2,465,000 0.38% 7,447,444
2023-05-31 2023-05-29 2.060 6,557,002 +32,000 0.60% 13,507,424
2023-05-30 2023-05-25 2.260 6,525,002 -123,400 0.60% 14,746,505
2023-05-29 2023-05-24 2.290 6,648,402 -125,000 0.61% 15,224,841
2023-05-25 2023-05-23 2.450 6,773,402 +987,000 0.62% 16,594,835
2023-05-24 2023-05-22 2.340 5,786,402 -137,000 0.53% 13,540,181
2023-05-23 2023-05-19 2.320 5,923,402 -425,226 0.54% 13,742,293
2023-05-22 2023-05-18 2.390 6,348,628 -33,000 0.58% 15,173,221
2023-05-19 2023-05-17 2.480 6,381,628 +249,000 0.59% 15,826,437
2023-05-18 2023-05-16 2.480 6,132,628 +263,000 0.56% 15,208,917
2023-05-17 2023-05-15 2.540 5,869,628 +90,000 0.54% 14,908,855
2023-05-16 2023-05-12 2.500 5,779,628 -105,200 0.53% 14,449,070
2023-05-15 2023-05-11 2.620 5,884,828 +8,000 0.54% 15,418,249
2023-05-12 2023-05-10 2.630 5,876,828 -3,000 0.54% 15,456,058
2023-05-11 2023-05-09 2.670 5,879,828 +131,800 0.54% 15,699,141
2023-05-10 2023-05-08 2.750 5,748,028 +110,000 0.53% 15,807,077
2023-05-09 2023-05-05 2.780 5,638,028 -213,000 0.52% 15,673,718
2023-05-08 2023-05-04 2.660 5,851,028 +113,000 0.54% 15,563,734
2023-05-05 2023-05-03 2.640 5,738,028 -8,000 0.53% 15,148,394
2023-05-04 2023-05-02 2.660 5,746,028 +54,200 0.53% 15,284,434
2023-05-03 2023-04-28 2.540 5,691,828 -111,000 0.52% 14,457,243
2023-05-02 2023-04-27 2.600 5,802,828 -39,000 0.53% 15,087,353
2023-04-28 2023-04-26 2.500 5,841,828 +10,000 0.54% 14,604,570
2023-04-27 2023-04-25 2.480 5,831,828 +41,000 0.54% 14,462,933
2023-04-26 2023-04-24 2.680 5,790,828 +68,000 0.53% 15,519,419
2023-04-25 2023-04-21 2.590 5,722,828 -54,000 0.53% 14,822,125
2023-04-24 2023-04-20 2.600 5,776,828 -49,000 0.53% 15,019,753
2023-04-21 2023-04-19 2.730 5,825,828 +49,000 0.54% 15,904,510
2023-04-20 2023-04-18 2.660 5,776,828 +166,200 0.53% 15,366,362
2023-04-19 2023-04-17 2.720 5,610,628 -117,000 0.52% 15,260,908
2023-04-18 2023-04-14 2.850 5,727,628 -266,299 0.53% 16,323,740
2023-04-17 2023-04-13 2.720 5,993,927 +146,000 0.55% 16,303,481
2023-04-14 2023-04-12 2.640 5,847,927 +121,400 0.54% 15,438,527
2023-04-13 2023-04-11 2.640 5,726,527 +81,805 0.53% 15,118,031
2023-04-12 2023-04-06 2.610 5,644,722 -455,780 0.52% 14,732,724
2023-04-11 2023-04-04 2.460 6,100,502 -7,000 0.56% 15,007,235
2023-04-06 2023-04-03 2.560 6,107,502 +76,000 0.56% 15,635,205
2023-04-04 2023-03-31 2.500 6,031,502 +173,000 0.55% 15,078,755
2023-04-03 2023-03-30 2.600 5,858,502 +251,000 0.54% 15,232,105
2023-03-31 2023-03-29 2.710 5,607,502 -155,000 0.52% 15,196,330
2023-03-30 2023-03-28 2.750 5,762,502 +21,600 0.53% 15,846,880
2023-03-29 2023-03-27 2.760 5,740,902 -685,962 0.53% 15,844,890
2023-03-28 2023-03-24 2.720 6,426,864 +267,700 0.59% 17,481,070
2023-03-27 2023-03-23 2.760 6,159,164 +87,000 0.57% 16,999,293
2023-03-24 2023-03-22 2.770 6,072,164 +25,000 0.56% 16,819,894
2023-03-23 2023-03-21 2.820 6,047,164 +2,791,000 0.56% 17,053,002
2023-03-22 2023-03-20 2.730 3,256,164 -314,000 0.30% 8,889,328
2023-03-21 2023-03-17 2.950 3,570,164 -107,000 0.33% 10,531,984
2023-03-20 2023-03-16 2.910 3,677,164 -6,000 0.34% 10,700,547
2023-03-17 2023-03-15 2.970 3,683,164 +180,000 0.34% 10,938,997
2023-03-16 2023-03-14 2.840 3,503,164 -139,000 0.32% 9,948,986
2023-03-15 2023-03-13 2.970 3,642,164 +279,000 0.34% 10,817,227
2023-03-14 2023-03-10 2.980 3,363,164 -145,000 0.31% 10,022,229
2023-03-13 2023-03-09 2.950 3,508,164 -2,000 0.32% 10,349,084
2023-03-10 2023-03-08 3.000 3,510,164 +151,000 0.32% 10,530,492
2023-03-09 2023-03-07 3.100 3,359,164 -62,220 0.31% 10,413,408
2023-03-08 2023-03-06 3.200 3,421,384 +47,000 0.31% 10,948,429
2023-03-07 2023-03-03 3.300 3,374,384 -48,000 0.31% 11,135,467
2023-03-06 2023-03-02 3.240 3,422,384 -112,000 0.31% 11,088,524
2023-03-03 2023-03-01 3.300 3,534,384 +235,000 0.33% 11,663,467
2023-03-02 2023-02-28 3.220 3,299,384 +155,000 0.30% 10,624,016
2023-03-01 2023-02-27 3.190 3,144,384 +28,000 0.29% 10,030,585
2023-02-28 2023-02-24 3.200 3,116,384 +146,400 0.29% 9,972,429
2023-02-27 2023-02-23 3.380 2,969,984 -256,600 0.27% 10,038,546
2023-02-24 2023-02-22 3.550 3,226,584 +202,000 0.30% 11,454,373
2023-02-23 2023-02-21 3.600 3,024,584 -190,000 0.28% 10,888,502
2023-02-22 2023-02-20 3.670 3,214,584 +278,600 0.30% 11,797,523
2023-02-21 2023-02-17 3.650 2,935,984 -60,000 0.27% 10,716,342
2023-02-20 2023-02-16 3.560 2,995,984 +34,000 0.28% 10,665,703
2023-02-17 2023-02-15 3.730 2,961,984 -94,700 0.27% 11,048,200
2023-02-16 2023-02-14 3.910 3,056,684 -130,000 0.28% 11,951,634
2023-02-15 2023-02-13 3.900 3,186,684 +170,000 0.29% 12,428,068
2023-02-14 2023-02-10 3.950 3,016,684 -16,200 0.28% 11,915,902
2023-02-13 2023-02-09 4.070 3,032,884 -42,669 0.28% 12,343,838
2023-02-10 2023-02-08 4.120 3,075,553 -22,400 0.28% 12,671,278
2023-02-09 2023-02-07 4.270 3,097,953 +103,000 0.28% 13,228,259
2023-02-08 2023-02-06 4.290 2,994,953 +28,000 0.28% 12,848,348
2023-02-07 2023-02-03 4.570 2,966,953 -246,700 0.27% 13,558,975
2023-02-06 2023-02-02 4.410 3,213,653 +203,000 0.30% 14,172,210
2023-02-03 2023-02-01 4.270 3,010,653 -32,980 0.28% 12,855,488
2023-02-02 2023-01-31 4.180 3,043,633 -72,000 0.28% 12,722,386
2023-02-01 2023-01-30 4.160 3,115,633 +20,400 0.29% 12,961,033
2023-01-31 2023-01-27 4.390 3,095,233 -130,895 0.28% 13,588,073
2023-01-30 2023-01-26 4.520 3,226,128 +35,000 0.30% 14,582,099
2023-01-27 2023-01-20 4.380 3,191,128 +68,000 0.29% 13,977,141
2023-01-26 2023-01-19 4.420 3,123,128 +128,200 0.29% 13,804,226
2023-01-20 2023-01-18 4.500 2,994,928 -5,000 0.28% 13,477,176
2023-01-19 2023-01-17 4.640 2,999,928 -230,500 0.28% 13,919,666
2023-01-18 2023-01-16 4.950 3,230,428 +24,032 0.30% 15,990,619
2023-01-17 2023-01-13 4.630 3,206,396 +43,184 0.29% 14,845,613
2023-01-16 2023-01-12 4.450 3,163,212 -102,229 0.29% 14,076,293
2023-01-13 2023-01-11 4.550 3,265,441 +237,000 0.30% 14,857,757
2023-01-12 2023-01-10 4.540 3,028,441 -424,526 0.28% 13,749,122
2023-01-11 2023-01-09 4.580 3,452,967 +418,000 0.32% 15,814,589
2023-01-10 2023-01-06 4.650 3,034,967 -77,400 0.28% 14,112,597
2023-01-09 2023-01-05 4.940 3,112,367 -21,127 0.29% 15,375,093
2023-01-06 2023-01-04 4.700 3,133,494 -67,153 0.29% 14,727,422
2023-01-05 2023-01-03 4.760 3,200,647 +57,325 0.29% 15,235,080
2023-01-04 2022-12-30 4.740 3,143,322 +47,000 0.29% 14,899,346
2023-01-03 2022-12-29 4.650 3,096,322 -68,000 0.28% 14,397,897
2022-12-30 2022-12-28 4.760 3,164,322 -50,000 0.29% 15,062,173
2022-12-29 2022-12-23 4.500 3,214,322 +15,000 0.30% 14,464,449
2022-12-28 2022-12-22 4.530 3,199,322 +25,727 0.29% 14,492,929
2022-12-23 2022-12-21 4.760 3,173,595 -253,200 0.29% 15,106,312
2022-12-22 2022-12-20 5.310 3,426,795 +182,000 0.32% 18,196,281
2022-12-21 2022-12-19 3.460 3,244,795 -133,573 0.30% 11,226,991
2022-12-20 2022-12-16 3.740 3,378,368 +73,600 0.31% 12,635,096
2022-12-19 2022-12-15 3.680 3,304,768 +4,400 0.30% 12,161,546
2022-12-16 2022-12-14 3.810 3,300,368 +437,772 0.30% 12,574,402
2022-12-15 2022-12-13 3.730 2,862,596 -213,300 0.26% 10,677,483
2022-12-14 2022-12-12 3.580 3,075,896 -73,700 0.28% 11,011,708
2022-12-13 2022-12-09 3.470 3,149,596 -217,591 0.29% 10,929,098
2022-12-12 2022-12-08 3.390 3,367,187 +103,000 0.31% 11,414,764
2022-12-09 2022-12-07 3.200 3,264,187 +149,000 0.30% 10,445,398
2022-12-08 2022-12-06 3.250 3,115,187 -529,600 0.29% 10,124,358
2022-12-07 2022-12-05 3.420 3,644,787 +253,498 0.34% 12,465,172
2022-12-06 2022-12-02 3.420 3,391,289 +254,700 0.31% 11,598,208
2022-12-05 2022-12-01 3.270 3,136,589 -345,000 0.29% 10,256,646
2022-12-02 2022-11-30 3.470 3,481,589 +214,000 0.32% 12,081,114
2022-12-01 2022-11-29 3.580 3,267,589 +148,000 0.30% 11,697,969
2022-11-30 2022-11-28 3.100 3,119,589 +8,000 0.29% 9,670,726
2022-11-29 2022-11-25 3.160 3,111,589 -27,000 0.29% 9,832,621
2022-11-28 2022-11-24 3.250 3,138,589 +82,000 0.29% 10,200,414
2022-11-25 2022-11-23 3.200 3,056,589 -15,772 0.28% 9,781,085
2022-11-24 2022-11-22 3.190 3,072,361 +101,100 0.28% 9,800,832
2022-11-23 2022-11-21 3.420 2,971,261 -172,000 0.27% 10,161,713
2022-11-22 2022-11-18 3.580 3,143,261 -15,000 0.29% 11,252,874
2022-11-21 2022-11-17 3.500 3,158,261 -275,000 0.29% 11,053,914
2022-11-18 2022-11-16 3.420 3,433,261 -48,000 0.32% 11,741,753
2022-11-17 2022-11-15 3.300 3,481,261 -144,000 0.32% 11,488,161
2022-11-16 2022-11-14 3.380 3,625,261 +334,000 0.33% 12,253,382
2022-11-15 2022-11-11 2.910 3,291,261 +7,000 0.30% 9,577,570
2022-11-14 2022-11-10 2.950 3,284,261 -27,000 0.30% 9,688,570
2022-11-11 2022-11-09 3.030 3,311,261 -8,000 0.30% 10,033,121
2022-11-10 2022-11-08 3.120 3,319,261 -28,000 0.31% 10,356,094
2022-11-09 2022-11-07 3.210 3,347,261 +62,000 0.31% 10,744,708
2022-11-08 2022-11-04 3.140 3,285,261 +145,000 0.30% 10,315,720
2022-11-07 2022-11-03 2.890 3,140,261 -268,300 0.29% 9,075,354
2022-11-04 2022-11-02 3.150 3,408,561 +185,300 0.31% 10,736,967
2022-11-03 2022-11-01 2.600 3,223,261 -252,649 0.30% 8,380,479
2022-11-02 2022-10-31 2.310 3,475,910 +28,000 0.32% 8,029,352
2022-11-01 2022-10-28 2.540 3,447,910 -175,000 0.32% 8,757,691
2022-10-31 2022-10-27 2.650 3,622,910 +130,300 0.33% 9,600,712
2022-10-28 2022-10-26 2.420 3,492,610 -126,000 0.32% 8,452,116
2022-10-27 2022-10-25 2.090 3,618,610 +112,000 0.33% 7,562,895
2022-10-26 2022-10-24 2.140 3,506,610 -174,000 0.32% 7,504,145
2022-10-25 2022-10-21 2.320 3,680,610 +7,000 0.34% 8,539,015
2022-10-24 2022-10-20 2.300 3,673,610 +69,000 0.34% 8,449,303
2022-10-21 2022-10-19 2.390 3,604,610 -48,000 0.33% 8,615,018
2022-10-20 2022-10-18 2.430 3,652,610 +21,000 0.34% 8,875,842
2022-10-19 2022-10-17 2.320 3,631,610 +290,500 0.33% 8,425,335
2022-10-18 2022-10-14 2.300 3,341,110 -319,000 0.31% 7,684,553
2022-10-17 2022-10-13 2.200 3,660,110 +121,000 0.34% 8,052,242
2022-10-14 2022-10-12 2.370 3,539,110 +91,000 0.33% 8,387,691
2022-10-13 2022-10-11 2.400 3,448,110 -34,000 0.32% 8,275,464
2022-10-12 2022-10-10 2.520 3,482,110 +109,600 0.32% 8,774,917
2022-10-11 2022-10-07 2.650 3,372,510 -64,000 0.31% 8,937,152
2022-10-10 2022-10-06 2.700 3,436,510 -25,000 0.32% 9,278,577
2022-10-07 2022-10-05 2.730 3,461,510 +10,000 0.32% 9,449,922
2022-10-06 2022-10-03 2.560 3,451,510 +93,000 0.32% 8,835,866
2022-10-05 2022-09-30 2.750 3,358,510 -3,000 0.31% 9,235,902
2022-10-03 2022-09-29 2.730 3,361,510 +108,600 0.31% 9,176,922
2022-09-30 2022-09-28 2.700 3,252,910 -32,000 0.30% 8,782,857
2022-09-29 2022-09-27 2.780 3,284,910 +125,000 0.30% 9,132,050
2022-09-28 2022-09-26 2.670 3,159,910 -4,000 0.29% 8,436,960
2022-09-27 2022-09-23 2.680 3,163,910 -59,000 0.29% 8,479,279
2022-09-26 2022-09-22 2.740 3,222,910 +18,000 0.30% 8,830,773
2022-09-23 2022-09-21 2.810 3,204,910 -71,000 0.29% 9,005,797
2022-09-22 2022-09-20 2.760 3,275,910 -2,000 0.30% 9,041,512
2022-09-21 2022-09-19 2.800 3,277,910 +37,400 0.30% 9,178,148
2022-09-20 2022-09-16 2.860 3,240,510 -594,903 0.30% 9,267,859
2022-09-19 2022-09-15 2.820 3,835,413 +88,000 0.35% 10,815,865
2022-09-16 2022-09-14 2.920 3,747,413 +115,000 0.34% 10,942,446
2022-09-15 2022-09-13 2.930 3,632,413 +20,000 0.33% 10,642,970
2022-09-14 2022-09-09 3.080 3,612,413 +154,000 0.33% 11,126,232
2022-09-13 2022-09-08 2.880 3,458,413 +160,000 0.32% 9,960,229
2022-09-09 2022-09-07 3.040 3,298,413 +18,000 0.30% 10,027,176
2022-09-08 2022-09-06 3.100 3,280,413 -4,000 0.30% 10,169,280
2022-09-07 2022-09-05 3.070 3,284,413 -14,000 0.30% 10,083,148
2022-09-06 2022-09-02 3.110 3,298,413 -48,000 0.30% 10,258,064
2022-09-05 2022-09-01 3.230 3,346,413 -185,000 0.31% 10,808,914
2022-09-02 2022-08-31 3.310 3,531,413 +62,000 0.32% 11,688,977
2022-09-01 2022-08-30 3.380 3,469,413 -23,000 0.32% 11,726,616
2022-08-31 2022-08-29 3.420 3,492,413 +22,000 0.32% 11,944,052
2022-08-30 2022-08-26 3.510 3,470,413 +7,000 0.32% 12,181,150
2022-08-29 2022-08-25 3.550 3,463,413 -37,000 0.32% 12,295,116
2022-08-26 2022-08-24 3.480 3,500,413 +49,600 0.32% 12,181,437
2022-08-25 2022-08-23 3.550 3,450,813 +51,200 0.32% 12,250,386
2022-08-24 2022-08-22 3.700 3,399,613 -180,207 0.31% 12,578,568
2022-08-23 2022-08-19 3.430 3,579,820 -14,000 0.33% 12,278,783
2022-08-22 2022-08-18 3.480 3,593,820 +103,000 0.33% 12,506,494
2022-08-19 2022-08-17 3.510 3,490,820 +110,500 0.32% 12,252,778
2022-08-18 2022-08-16 3.400 3,380,320 -95,000 0.31% 11,493,088
2022-08-17 2022-08-15 3.500 3,475,320 -13,000 0.32% 12,163,620
2022-08-16 2022-08-12 3.520 3,488,320 +195,800 0.32% 12,278,886
2022-08-12 2022-08-10 3.470 3,292,520 -76,000 0.30% 11,425,044
2022-08-11 2022-08-09 3.470 3,368,520 -216,000 0.31% 11,688,764
2022-08-10 2022-08-08 3.500 3,584,520 -95,000 0.33% 12,545,820
2022-08-09 2022-08-05 3.470 3,679,520 +128,000 0.34% 12,767,934
2022-08-08 2022-08-04 3.430 3,551,520 -12,000 0.33% 12,181,714
2022-08-05 2022-08-03 3.320 3,563,520 -25,000 0.33% 11,830,886
2022-08-04 2022-08-02 3.260 3,588,520 +70,900 0.33% 11,698,575
2022-08-03 2022-08-01 3.360 3,517,620 +8,000 0.32% 11,819,203
2022-08-02 2022-07-29 3.360 3,509,620 -138,758 0.32% 11,792,323
2022-08-01 2022-07-28 3.440 3,648,378 +41,000 0.34% 12,550,420
2022-07-29 2022-07-27 3.410 3,607,378 -87,000 0.33% 12,301,159
2022-07-28 2022-07-26 3.530 3,694,378 +79,000 0.34% 13,041,154
2022-07-27 2022-07-25 3.450 3,615,378 -85,000 0.33% 12,473,054
2022-07-26 2022-07-22 3.520 3,700,378 -112,000 0.34% 13,025,331
2022-07-25 2022-07-21 3.470 3,812,378 +64,000 0.35% 13,228,952
2022-07-22 2022-07-20 3.500 3,748,378 +210,000 0.34% 13,119,323
2022-07-21 2022-07-19 3.450 3,538,378 +154,600 0.33% 12,207,404
2022-07-20 2022-07-18 3.520 3,383,778 -3,000 0.31% 11,910,899
2022-07-19 2022-07-15 3.470 3,386,778 -233,625 0.31% 11,752,120
2022-07-18 2022-07-14 3.690 3,620,403 +21,000 0.33% 13,359,287
2022-07-15 2022-07-13 3.690 3,599,403 +67,000 0.33% 13,281,797
2022-07-14 2022-07-12 3.750 3,532,403 +48,400 0.32% 13,246,511
2022-07-12 2022-07-08 3.930 3,484,003 +89,800 0.32% 13,692,132
2022-07-11 2022-07-07 4.010 3,394,203 -72,000 0.31% 13,610,754
2022-07-08 2022-07-06 4.140 3,466,203 -204,774 0.32% 14,350,080
2022-07-07 2022-07-05 3.870 3,670,977 +195,000 0.34% 14,206,681
2022-07-06 2022-07-04 3.920 3,475,977 -185,685 0.32% 13,625,830
2022-07-05 2022-06-30 3.790 3,661,662 +276,000 0.34% 13,877,699
2022-07-04 2022-06-29 3.940 3,385,662 -106,000 0.31% 13,339,508
2022-06-30 2022-06-28 4.030 3,491,662 -442,505 0.32% 14,071,398
2022-06-29 2022-06-27 3.990 3,934,167 +265,000 0.36% 15,697,326
2022-06-28 2022-06-24 3.890 3,669,167 -70,024 0.34% 14,273,060
2022-06-27 2022-06-23 3.810 3,739,191 +180,000 0.34% 14,246,318
2022-06-24 2022-06-22 3.790 3,559,191 +32,000 0.33% 13,489,334
2022-06-23 2022-06-21 3.950 3,527,191 -214,360 0.32% 13,932,404
2022-06-22 2022-06-20 3.800 3,741,551 -81,000 0.34% 14,217,894
2022-06-21 2022-06-17 3.820 3,822,551 +269,000 0.35% 14,602,145
2022-06-20 2022-06-16 3.640 3,553,551 -36,000 0.33% 12,934,926
2022-06-17 2022-06-15 3.780 3,589,551 -24,000 0.33% 13,568,503
2022-06-16 2022-06-14 3.750 3,613,551 +19,000 0.33% 13,550,816
2022-06-15 2022-06-13 3.670 3,594,551 +138,105 0.33% 13,192,002
2022-06-14 2022-06-10 3.890 3,456,446 +93,000 0.32% 13,445,575
2022-06-13 2022-06-09 3.900 3,363,446 -319,946 0.31% 13,117,439
2022-06-10 2022-06-08 3.940 3,683,392 +118,000 0.34% 14,512,564
2022-06-09 2022-06-07 3.800 3,565,392 -56,300 0.33% 13,548,490
2022-06-08 2022-06-06 3.740 3,621,692 -22,000 0.33% 13,545,128
2022-06-07 2022-06-02 3.850 3,643,692 -57,000 0.34% 14,028,214
2022-06-06 2022-06-01 3.800 3,700,692 +80,000 0.34% 14,062,630
2022-06-02 2022-05-31 3.910 3,620,692 -39,000 0.33% 14,156,906
2022-06-01 2022-05-30 3.920 3,659,692 -86,643 0.34% 14,345,993
2022-05-31 2022-05-27 3.780 3,746,335 +25,000 0.34% 14,161,146
2022-05-30 2022-05-26 3.790 3,721,335 -260,000 0.34% 14,103,860
2022-05-27 2022-05-25 3.890 3,981,335 +216,000 0.37% 15,487,393
2022-05-26 2022-05-24 3.820 3,765,335 +83,600 0.35% 14,383,580
2022-05-25 2022-05-23 3.990 3,681,735 -76,000 0.34% 14,690,123
2022-05-24 2022-05-20 4.000 3,757,735 +154,300 0.35% 15,030,940
2022-05-23 2022-05-19 3.950 3,603,435 -110,300 0.33% 14,233,568
2022-05-20 2022-05-18 4.110 3,713,735 -20,000 0.34% 15,263,451
2022-05-19 2022-05-17 3.980 3,733,735 +136,300 0.34% 14,860,265
2022-05-18 2022-05-16 3.840 3,597,435 +114,000 0.33% 13,814,150
2022-05-17 2022-05-13 3.940 3,483,435 -169,100 0.32% 13,724,734
2022-05-16 2022-05-12 3.650 3,652,535 +142,200 0.34% 13,331,753
2022-05-13 2022-05-11 3.910 3,510,335 +30,000 0.32% 13,725,410
2022-05-12 2022-05-10 3.780 3,480,335 -7,200 0.32% 13,155,666
2022-05-11 2022-05-06 3.750 3,487,535 -76,606 0.32% 13,078,256
2022-05-10 2022-05-05 3.670 3,564,141 +427,000 0.33% 13,080,397
2022-05-06 2022-05-04 3.790 3,137,141 -278,000 0.29% 11,889,764
2022-05-05 2022-05-03 3.900 3,415,141 -87,700 0.31% 13,319,050
2022-05-04 2022-04-29 4.260 3,502,841 -114,167 0.32% 14,922,103
2022-05-03 2022-04-28 4.180 3,617,008 -140,000 0.33% 15,119,093
2022-04-29 2022-04-27 3.930 3,757,008 +155,124 0.35% 14,765,041
2022-04-28 2022-04-26 4.080 3,601,884 +207,261 0.33% 14,695,687
2022-04-27 2022-04-25 4.030 3,394,623 +110,800 0.31% 13,680,331
2022-04-26 2022-04-22 4.390 3,283,823 +106,000 0.30% 14,415,983
2022-04-25 2022-04-21 4.300 3,177,823 +48,000 0.29% 13,664,639
2022-04-22 2022-04-20 4.690 3,129,823 -46,000 0.29% 14,678,870
2022-04-21 2022-04-19 4.690 3,175,823 +7,999 0.29% 14,894,610
2022-04-20 2022-04-14 4.840 3,167,824 +28,000 0.29% 15,332,268
2022-04-19 2022-04-13 4.780 3,139,824 -28,000 0.29% 15,008,359
2022-04-14 2022-04-12 4.800 3,167,824 +13,000 0.29% 15,205,555
2022-04-13 2022-04-11 4.890 3,154,824 -11,000 0.29% 15,427,089
2022-04-12 2022-04-08 5.350 3,165,824 -28,000 0.29% 16,937,158
2022-04-11 2022-04-07 5.320 3,193,824 -29,000 0.29% 16,991,144
2022-04-08 2022-04-06 5.760 3,222,824 -1,772,264 0.30% 18,563,466
2022-04-07 2022-04-04 5.810 4,995,088 +1,746,000 0.46% 29,021,461
2022-04-06 2022-04-01 5.090 3,249,088 -36,500 0.30% 16,537,858
2022-04-04 2022-03-31 5.200 3,285,588 +51,000 0.30% 17,085,058
2022-04-01 2022-03-30 5.580 3,234,588 -192,391 0.30% 18,049,001
2022-03-31 2022-03-29 5.490 3,426,979 +137,311 0.32% 18,814,115
2022-03-30 2022-03-28 5.670 3,289,668 +120,000 0.30% 18,652,418
2022-03-29 2022-03-25 5.240 3,169,668 -1,758 0.29% 16,609,060
2022-03-28 2022-03-24 5.590 3,171,426 +51,617 0.29% 17,728,271
2022-03-25 2022-03-23 5.450 3,119,809 -66,477 0.29% 17,002,959
2022-03-24 2022-03-22 4.880 3,186,286 +55,000 0.29% 15,549,076
2022-03-23 2022-03-21 5.280 3,131,286 -166,135 0.29% 16,533,190
2022-03-21 2022-03-17 4.680 3,297,421 +45,495 0.30% 15,431,930
2022-03-18 2022-03-16 4.280 3,251,926 -32,925 0.30% 13,918,243
2022-03-17 2022-03-15 3.490 3,284,851 +229,000 0.30% 11,464,130
2022-03-16 2022-03-14 3.750 3,055,851 -113,700 0.28% 11,459,441
2022-03-15 2022-03-11 3.610 3,169,551 -150,941 0.29% 11,442,079
2022-03-14 2022-03-10 3.820 3,320,492 +156,816 0.31% 12,684,279
2022-03-11 2022-03-09 3.890 3,163,676 -165,350 0.29% 12,306,700
2022-03-10 2022-03-08 4.170 3,329,026 +165,000 0.31% 13,882,038
2022-03-09 2022-03-07 4.570 3,164,026 +29,200 0.29% 14,459,599
2022-03-08 2022-03-04 4.600 3,134,826 -184,000 0.29% 14,420,200
2022-03-07 2022-03-03 4.600 3,318,826 +249,000 0.31% 15,266,600
2022-03-04 2022-03-02 4.520 3,069,826 -175,000 0.28% 13,875,614
2022-03-03 2022-03-01 4.580 3,244,826 +151,000 0.30% 14,861,303
2022-03-02 2022-02-28 4.460 3,093,826 -319,000 0.28% 13,798,464
2022-03-01 2022-02-25 4.400 3,412,826 +330,000 0.31% 15,016,434
2022-02-28 2022-02-24 4.170 3,082,826 -122,000 0.28% 12,855,384
2022-02-25 2022-02-23 4.490 3,204,826 +149,000 0.29% 14,389,669
2022-02-24 2022-02-22 4.380 3,055,826 -1,000 0.28% 13,384,518
2022-02-23 2022-02-21 4.810 3,056,826 -137,500 0.28% 14,703,333
2022-02-22 2022-02-18 4.480 3,194,326 -20,000 0.29% 14,310,580
2022-02-21 2022-02-17 4.500 3,214,326 -125,859 0.30% 14,464,467
2022-02-18 2022-02-16 4.570 3,340,185 +188,000 0.31% 15,264,645
2022-02-17 2022-02-15 4.610 3,152,185 +18,000 0.29% 14,531,573
2022-02-16 2022-02-14 4.520 3,134,185 -121,214 0.29% 14,166,516
2022-02-15 2022-02-11 4.170 3,255,399 +115,000 0.30% 13,575,014
2022-02-14 2022-02-10 4.570 3,140,399 +71,600 0.29% 14,351,623
2022-02-11 2022-02-09 4.610 3,068,799 -43,020 0.28% 14,147,163
2022-02-10 2022-02-08 5.000 3,111,819 -180,200 0.29% 15,559,095
2022-02-09 2022-02-07 4.300 3,292,019 -56,836 0.30% 14,155,682
2022-02-08 2022-02-04 3.910 3,348,855 +67,300 0.31% 13,094,023
2022-02-07 2022-01-31 3.960 3,281,555 -211,368 0.30% 12,994,958
2022-02-04 2022-01-27 3.920 3,492,923 +442,000 0.32% 13,692,258
2022-01-28 2022-01-26 3.880 3,050,923 +11,081 0.28% 11,837,581
2022-01-27 2022-01-25 4.150 3,039,842 -57,323 0.28% 12,615,344
2022-01-26 2022-01-24 4.720 3,097,165 +96,833 0.28% 14,618,619
2022-01-25 2022-01-21 4.990 3,000,332 +74,000 0.28% 14,971,657
2022-01-24 2022-01-20 6.190 2,926,332 -82,400 0.27% 18,113,995
2022-01-21 2022-01-19 6.820 3,008,732 +134,549 0.28% 20,519,552
2022-01-20 2022-01-18 5.580 2,874,183 -262,300 0.26% 16,037,941
2022-01-19 2022-01-17 5.350 3,136,483 -110,000 0.29% 16,780,184
2022-01-18 2022-01-14 4.210 3,246,483 +215,503 0.30% 13,667,693
2022-01-17 2022-01-13 4.030 3,030,980 -254,500 0.28% 12,214,849
2022-01-14 2022-01-12 3.790 3,285,480 -11,272 0.30% 12,451,969
2022-01-13 2022-01-11 3.660 3,296,752 +153,000 0.30% 12,066,112
2022-01-12 2022-01-10 3.610 3,143,752 +43,000 0.29% 11,348,945
2022-01-11 2022-01-07 3.580 3,100,752 +66,900 0.28% 11,100,692
2022-01-10 2022-01-06 4.010 3,033,852 -32,000 0.28% 12,165,747
2022-01-07 2022-01-05 4.170 3,065,852 -66,000 0.28% 12,784,603
2022-01-06 2022-01-04 4.150 3,131,852 -44,000 0.29% 12,997,186
2022-01-05 2022-01-03 4.350 3,175,852 -39,600 0.29% 13,814,956
2022-01-04 2021-12-31 3.290 3,215,452 -173,439 0.29% 10,578,837
2022-01-03 2021-12-29 3.020 3,388,891 -130,000 0.31% 10,234,451
2021-12-30 2021-12-28 2.990 3,518,891 +2,000 0.32% 10,521,484
2021-12-29 2021-12-24 2.970 3,516,891 -112,000 0.32% 10,445,166
2021-12-28 2021-12-22 2.850 3,628,891 -35,000 0.33% 10,342,339
2021-12-23 2021-12-21 2.800 3,663,891 +82,000 0.33% 10,258,895
2021-12-22 2021-12-20 2.710 3,581,891 +39,000 0.33% 9,706,925
2021-12-21 2021-12-17 2.790 3,542,891 -80,000 0.32% 9,884,666
2021-12-20 2021-12-16 2.800 3,622,891 +25,000 0.33% 10,144,095
2021-12-17 2021-12-15 2.710 3,597,891 +77,000 0.33% 9,750,285
2021-12-16 2021-12-14 2.870 3,520,891 -64,000 0.32% 10,104,957
2021-12-15 2021-12-13 2.940 3,584,891 +212,500 0.33% 10,539,580
2021-12-14 2021-12-10 3.040 3,372,391 -61,000 0.31% 10,252,069
2021-12-13 2021-12-09 3.010 3,433,391 -36,000 0.31% 10,334,507
2021-12-10 2021-12-08 2.900 3,469,391 -62,000 0.32% 10,061,234
2021-12-09 2021-12-07 2.990 3,531,391 -46,000 0.32% 10,558,859
2021-12-08 2021-12-06 2.940 3,577,391 -18,000 0.33% 10,517,530
2021-12-07 2021-12-03 3.130 3,595,391 +32,000 0.33% 11,253,574
2021-12-06 2021-12-02 3.110 3,563,391 +114,700 0.32% 11,082,146
2021-12-03 2021-12-01 3.130 3,448,691 -2,335,720 0.31% 10,794,403
2021-12-02 2021-11-30 3.140 5,784,411 +2,905,400 0.53% 18,163,051
2021-12-01 2021-11-29 3.050 2,879,011 -10,700 0.26% 8,780,984
2021-11-30 2021-11-26 2.980 2,889,711 -204,000 0.26% 8,611,339
2021-11-29 2021-11-25 3.070 3,093,711 +132,100 0.28% 9,497,693
2021-11-26 2021-11-24 2.960 2,961,611 -28,000 0.27% 8,766,369
2021-11-25 2021-11-23 3.060 2,989,611 -195,000 0.27% 9,148,210
2021-11-24 2021-11-22 3.070 3,184,611 -11,000 0.29% 9,776,756
2021-11-23 2021-11-19 2.990 3,195,611 +154,537 0.29% 9,554,877
2021-11-22 2021-11-18 2.940 3,041,074 +110,000 0.28% 8,940,758
2021-11-19 2021-11-17 2.900 2,931,074 -149,000 0.27% 8,500,115
2021-11-18 2021-11-16 2.880 3,080,074 +145,500 0.28% 8,870,613
2021-11-17 2021-11-15 2.880 2,934,574 +52,600 0.27% 8,451,573
2021-11-16 2021-11-12 2.820 2,881,974 -91,700 0.26% 8,127,167
2021-11-15 2021-11-11 2.830 2,973,674 +62,500 0.27% 8,415,497
2021-11-12 2021-11-10 2.860 2,911,174 -217,000 0.26% 8,325,958
2021-11-11 2021-11-09 2.760 3,128,174 -8,000 0.28% 8,633,760
2021-11-10 2021-11-08 2.710 3,136,174 -27,500 0.29% 8,499,032
2021-11-09 2021-11-05 2.570 3,163,674 +203,900 0.29% 8,130,642
2021-11-08 2021-11-04 2.650 2,959,774 -93,000 0.27% 7,843,401
2021-11-05 2021-11-03 2.660 3,052,774 +112,800 0.28% 8,120,379
2021-11-04 2021-11-02 2.630 2,939,974 +58,000 0.27% 7,732,132
2021-11-03 2021-11-01 2.750 2,881,974 -135,600 0.26% 7,925,428
2021-11-02 2021-10-29 2.720 3,017,574 -76,000 0.27% 8,207,801
2021-11-01 2021-10-28 2.680 3,093,574 +141,900 0.28% 8,290,778
2021-10-29 2021-10-27 2.720 2,951,674 -144,000 0.27% 8,028,553
2021-10-28 2021-10-26 2.780 3,095,674 -19,000 0.28% 8,605,974
2021-10-27 2021-10-25 2.790 3,114,674 -47,000 0.28% 8,689,940
2021-10-26 2021-10-22 2.820 3,161,674 -104,000 0.29% 8,915,921
2021-10-25 2021-10-21 2.780 3,265,674 +328,000 0.30% 9,078,574
2021-10-22 2021-10-20 2.810 2,937,674 -101,000 0.27% 8,254,864
2021-10-21 2021-10-19 2.830 3,038,674 +36,000 0.28% 8,599,447
2021-10-20 2021-10-18 2.780 3,002,674 -21,000 0.27% 8,347,434
2021-10-19 2021-10-15 2.710 3,023,674 -33,000 0.28% 8,194,157
2021-10-18 2021-10-12 2.670 3,056,674 -43,000 0.28% 8,161,320
2021-10-15 2021-10-11 2.730 3,099,674 -44,000 0.28% 8,462,110
2021-10-12 2021-10-08 2.730 3,143,674 -89,000 0.29% 8,582,230
2021-10-11 2021-10-07 2.730 3,232,674 -25,000 0.29% 8,825,200
2021-10-08 2021-10-06 2.730 3,257,674 +51,000 0.30% 8,893,450
2021-10-07 2021-10-05 2.550 3,206,674 -52,000 0.29% 8,177,019
2021-10-06 2021-10-04 2.500 3,258,674 +167,800 0.30% 8,146,685
2021-10-05 2021-09-30 2.650 3,090,874 +7,000 0.28% 8,190,816
2021-10-04 2021-09-29 2.660 3,083,874 -37,000 0.28% 8,203,105
2021-09-30 2021-09-28 2.690 3,120,874 -37,000 0.28% 8,395,151
2021-09-29 2021-09-27 2.620 3,157,874 -124,000 0.29% 8,273,630
2021-09-28 2021-09-24 2.750 3,281,874 +147,000 0.30% 9,025,154
2021-09-27 2021-09-23 2.760 3,134,874 +63,000 0.29% 8,652,252
2021-09-24 2021-09-21 2.720 3,071,874 -25,000 0.28% 8,355,497
2021-09-23 2021-09-20 2.740 3,096,874 -74,000 0.28% 8,485,435
2021-09-21 2021-09-17 2.750 3,170,874 +41,800 0.29% 8,719,904
2021-09-20 2021-09-16 2.790 3,129,074 -43,000 0.28% 8,730,116
2021-09-17 2021-09-15 2.850 3,172,074 -9,000 0.29% 9,040,411
2021-09-16 2021-09-14 2.880 3,181,074 -3,000 0.29% 9,161,493
2021-09-15 2021-09-13 2.940 3,184,074 -11,000 0.29% 9,361,178
2021-09-14 2021-09-10 2.980 3,195,074 -41,000 0.29% 9,521,321
2021-09-13 2021-09-09 2.990 3,236,074 +356,439 0.29% 9,675,861
2021-09-10 2021-09-08 3.100 2,879,635 -146,000 0.26% 8,926,868
2021-09-09 2021-09-07 2.980 3,025,635 +13,000 0.28% 9,016,392
2021-09-08 2021-09-06 3.000 3,012,635 -372,439 0.27% 9,037,905
2021-09-07 2021-09-03 2.940 3,385,074 +71,000 0.31% 9,952,118
2021-09-06 2021-09-02 2.840 3,314,074 +142,000 0.30% 9,411,970
2021-09-03 2021-09-01 2.870 3,172,074 +34,150 0.29% 9,103,852
2021-09-02 2021-08-31 2.820 3,137,924 +11,000 0.29% 8,848,946
2021-09-01 2021-08-30 2.770 3,126,924 +51,000 0.28% 8,661,579
2021-08-31 2021-08-27 2.790 3,075,924 +79,000 0.28% 8,581,828
2021-08-30 2021-08-26 2.790 2,996,924 -14,000 0.27% 8,361,418
2021-08-27 2021-08-25 2.810 3,010,924 -35,000 0.27% 8,460,696
2021-08-26 2021-08-24 2.800 3,045,924 +118,000 0.28% 8,528,587
2021-08-25 2021-08-23 2.740 2,927,924 +46,000 0.27% 8,022,512
2021-08-24 2021-08-20 2.720 2,881,924 -27,000 0.26% 7,838,833
2021-08-23 2021-08-19 2.810 2,908,924 -26,000 0.26% 8,174,076
2021-08-20 2021-08-18 2.820 2,934,924 -6,000 0.27% 8,276,486
2021-08-19 2021-08-17 2.820 2,940,924 -135,000 0.27% 8,293,406
2021-08-18 2021-08-16 2.810 3,075,924 -91,000 0.28% 8,643,346
2021-08-17 2021-08-13 2.830 3,166,924 -232,000 0.29% 8,962,395
2021-08-16 2021-08-12 2.800 3,398,924 +296,000 0.31% 9,516,987
2021-08-13 2021-08-11 2.850 3,102,924 +39,000 0.28% 8,843,333
2021-08-12 2021-08-10 2.930 3,063,924 -30,000 0.28% 8,977,297
2021-08-11 2021-08-09 2.970 3,093,924 +22,000 0.28% 9,188,954
2021-08-10 2021-08-06 2.820 3,071,924 -123,000 0.28% 8,662,826
2021-08-09 2021-08-05 2.920 3,194,924 -98,000 0.29% 9,329,178
2021-08-06 2021-08-04 2.990 3,292,924 +24,000 0.30% 9,845,843
2021-08-05 2021-08-03 2.930 3,268,924 -42,000 0.30% 9,577,947
2021-08-04 2021-08-02 2.950 3,310,924 +46,000 0.30% 9,767,226
2021-08-03 2021-07-30 2.930 3,264,924 -150,000 0.30% 9,566,227
2021-08-02 2021-07-29 2.980 3,414,924 +236,000 0.31% 10,176,474
2021-07-30 2021-07-28 2.910 3,178,924 +29,000 0.29% 9,250,669
2021-07-29 2021-07-27 2.830 3,149,924 +53,000 0.29% 8,914,285
2021-07-28 2021-07-26 2.950 3,096,924 -157,000 0.28% 9,135,926
2021-07-27 2021-07-23 3.240 3,253,924 -108,000 0.30% 10,542,714
2021-07-26 2021-07-22 3.280 3,361,924 +56,000 0.31% 11,027,111
2021-07-23 2021-07-21 3.260 3,305,924 +201,000 0.30% 10,777,312
2021-07-22 2021-07-20 3.260 3,104,924 -57,000 0.28% 10,122,052
2021-07-21 2021-07-19 3.430 3,161,924 -70,000 0.29% 10,845,399
2021-07-20 2021-07-16 3.400 3,231,924 -55,000 0.29% 10,988,542
2021-07-19 2021-07-15 3.480 3,286,924 -80,000 0.30% 11,438,496
2021-07-16 2021-07-14 3.530 3,366,924 -82,000 0.31% 11,885,242
2021-07-15 2021-07-13 3.590 3,448,924 +164,000 0.31% 12,381,637
2021-07-14 2021-07-12 3.620 3,284,924 +83,000 0.30% 11,891,425
2021-07-13 2021-07-09 3.620 3,201,924 +245,404 0.29% 11,590,965
2021-07-12 2021-07-08 3.570 2,956,520 -48,300 0.27% 10,554,776
2021-07-09 2021-07-07 3.830 3,004,820 +194,000 0.27% 11,508,461
2021-07-08 2021-07-06 3.520 2,810,820 +573,000 0.26% 9,894,086
2021-07-07 2021-07-05 3.580 2,237,820 +305,000 0.20% 8,011,396
2021-07-06 2021-07-02 3.510 1,932,820 +613,400 0.18% 6,784,198
2021-07-05 2021-06-30 3.530 1,319,420 +334,000 0.12% 4,657,553
2021-07-02 2021-06-29 3.510 985,420 +69,000 0.09% 3,458,824
2021-06-30 2021-06-28 3.530 916,420 +840,000 0.08% 3,234,963
2021-06-29 2021-06-25 3.500 76,420 -208,000 0.01% 267,470
2021-06-28 2021-06-24 3.500 284,420 +126,000 0.03% 995,470
2021-06-25 2021-06-23 3.400 158,420 -42,000 0.01% 538,628
2021-06-24 2021-06-22 3.370 200,420 -128,000 0.02% 675,415
2021-06-23 2021-06-21 3.440 328,420 -76,000 0.03% 1,129,765
2021-06-22 2021-06-18 3.280 404,420 +204,800 0.04% 1,326,498
2021-06-21 2021-06-17 3.340 199,620 -22,000 0.02% 666,731
2021-06-18 2021-06-16 3.330 221,620 -43,800 0.02% 737,995
2021-06-17 2021-06-15 3.700 265,420 -108,570 0.02% 982,054
2021-06-16 2021-06-11 3.710 373,990 +61,000 0.03% 1,387,503
2021-06-15 2021-06-10 3.770 312,990 -33,000 0.03% 1,179,972
2021-06-11 2021-06-09 3.890 345,990 -340,000 0.03% 1,345,901
2021-06-10 2021-06-08 3.780 685,990 -375,800 0.06% 2,593,042
2021-06-09 2021-06-07 3.480 1,061,790 +74,000 0.10% 3,695,029
2021-06-08 2021-06-04 3.400 987,790 +42,000 0.09% 3,358,486
2021-06-07 2021-06-03 3.590 945,790 -48,000 0.09% 3,395,386
2021-06-04 2021-06-02 3.540 993,790 -105,000 0.09% 3,518,017
2021-06-03 2021-06-01 3.610 1,098,790 +76,000 0.10% 3,966,632
2021-06-02 2021-05-31 3.800 1,022,790 +7,000 0.09% 3,886,602
2021-06-01 2021-05-28 3.660 1,015,790 -1,738,000 0.09% 3,717,791
2021-05-31 2021-05-27 3.750 2,753,790 -156,000 0.25% 10,326,712
2021-05-28 2021-05-26 3.350 2,909,790 -211,599 0.26% 9,747,796
2021-05-27 2021-05-25 3.200 3,121,389 -89,750 0.28% 9,988,445
2021-05-26 2021-05-24 3.450 3,211,139 -12,000 0.29% 11,078,430
2021-05-25 2021-05-21 3.140 3,223,139 +72,000 0.29% 10,120,656
2021-05-24 2021-05-20 3.070 3,151,139 +81,000 0.29% 9,673,997
2021-05-21 2021-05-18 3.150 3,070,139 -9,000 0.28% 9,670,938
2021-05-20 2021-05-17 3.190 3,079,139 +115,000 0.28% 9,822,453
2021-05-18 2021-05-14 3.130 2,964,139 -173,000 0.27% 9,277,755
2021-05-17 2021-05-13 3.080 3,137,139 -22,000 0.29% 9,662,388
2021-05-14 2021-05-12 3.030 3,159,139 -103,000 0.29% 9,572,191
2021-05-13 2021-05-11 3.010 3,262,139 +51,000 0.30% 9,819,038
2021-05-12 2021-05-10 3.170 3,211,139 -7,000 0.29% 10,179,311
2021-05-11 2021-05-07 3.190 3,218,139 +64,000 0.29% 10,265,863
2021-05-10 2021-05-06 3.300 3,154,139 +44,000 0.29% 10,408,659
2021-05-07 2021-05-05 3.410 3,110,139 -28,000 0.28% 10,605,574
2021-05-06 2021-05-04 3.460 3,138,139 +154,000 0.29% 10,857,961
2021-05-05 2021-05-03 3.170 2,984,139 -121,500 0.27% 9,459,721
2021-05-04 2021-04-30 2.960 3,105,639 +81,250 0.28% 9,192,691
2021-05-03 2021-04-29 3.050 3,024,389 +21,000 0.28% 9,224,386
2021-04-30 2021-04-28 3.050 3,003,389 -1,000 0.27% 9,160,336
2021-04-29 2021-04-27 2.870 3,004,389 +20,000 0.27% 8,622,596
2021-04-27 2021-04-23 2.900 2,984,389 +39,000 0.27% 8,654,728
2021-04-26 2021-04-22 2.880 2,945,389 +20,000 0.27% 8,482,720
2021-04-23 2021-04-21 2.860 2,925,389 +11,000 0.27% 8,366,613
2021-04-22 2021-04-20 2.920 2,914,389 +16,000 0.27% 8,510,016
2021-04-21 2021-04-19 2.890 2,898,389 +45,000 0.26% 8,376,344
2021-04-20 2021-04-16 2.840 2,853,389 -8,000 0.26% 8,103,625
2021-04-16 2021-04-14 2.810 2,861,389 -4,000 0.26% 8,040,503
2021-04-15 2021-04-13 2.820 2,865,389 -25,000 0.26% 8,080,397
2021-04-14 2021-04-12 2.840 2,890,389 -31,000 0.26% 8,208,705
2021-04-13 2021-04-09 2.860 2,921,389 -195,000 0.27% 8,355,173
2021-04-12 2021-04-08 2.870 3,116,389 +4,000 0.28% 8,944,036
2021-04-09 2021-04-07 2.890 3,112,389 +10,000 0.28% 8,994,804
2021-04-08 2021-04-01 2.900 3,102,389 -12,000 0.28% 8,996,928
2021-04-07 2021-03-31 2.800 3,114,389 -36,000 0.28% 8,720,289
2021-04-01 2021-03-30 2.860 3,150,389 +11,000 0.29% 9,010,113
2021-03-31 2021-03-29 2.900 3,139,389 -42,000 0.29% 9,104,228
2021-03-30 2021-03-26 2.890 3,181,389 -72,000 0.29% 9,194,214
2021-03-29 2021-03-25 2.880 3,253,389 -80,000 0.30% 9,369,760
2021-03-26 2021-03-24 2.880 3,333,389 +59,000 0.30% 9,600,160
2021-03-25 2021-03-23 2.950 3,274,389 -146,000 0.30% 9,659,448
2021-03-24 2021-03-22 2.990 3,420,389 -2,000 0.31% 10,226,963
2021-03-23 2021-03-19 3.000 3,422,389 +5,000 0.31% 10,267,167
2021-03-22 2021-03-18 3.110 3,417,389 +989,000 0.31% 10,628,080
2021-03-19 2021-03-17 3.050 2,428,389 +170,000 0.22% 7,406,586
2021-03-18 2021-03-16 3.050 2,258,389 +317,000 0.21% 6,888,086
2021-03-17 2021-03-15 3.030 1,941,389 +185,000 0.18% 5,882,409
2021-03-16 2021-03-12 3.010 1,756,389 +1,126,100 0.16% 5,286,731
2021-03-15 2021-03-11 2.940 630,289 +501,000 0.06% 1,853,050
2021-03-12 2021-03-10 2.800 129,289 -7,000 0.01% 362,009
2021-03-11 2021-03-09 2.800 136,289 -45,000 0.01% 381,609
2021-03-10 2021-03-08 2.790 181,289 -206,000 0.02% 505,796
2021-03-09 2021-03-05 2.910 387,289 -68,000 0.04% 1,127,011
2021-03-08 2021-03-04 2.930 455,289 -2,000 0.04% 1,333,997
2021-03-05 2021-03-03 3.020 457,289 +73,000 0.04% 1,381,013
2021-03-04 2021-03-02 3.090 384,289 -155,000 0.03% 1,187,453
2021-03-03 2021-03-01 3.050 539,289 +45,000 0.05% 1,644,831
2021-03-02 2021-02-26 3.030 494,289 -111,000 0.04% 1,497,696
2021-03-01 2021-02-25 3.130 605,289 +265,000 0.06% 1,894,555
2021-02-26 2021-02-24 3.060 340,289 +81,500 0.03% 1,041,284
2021-02-25 2021-02-23 3.150 258,789 +86,000 0.02% 815,185
2021-02-24 2021-02-22 3.220 172,789 +10,000 0.02% 556,381
2021-02-23 2021-02-19 3.200 162,789 +65,000 0.01% 520,925
2021-02-22 2021-02-18 3.170 97,789 -126,218 0.01% 309,991
2021-02-19 2021-02-17 3.260 224,007 -304,888 0.02% 730,263
2021-02-18 2021-02-16 3.410 528,895 -252,486 0.05% 1,803,532
2021-02-17 2021-02-11 2.950 781,381 +230,000 0.07% 2,305,074
2021-02-16 2021-02-09 2.960 551,381 +118,000 0.05% 1,632,088
2021-02-10 2021-02-08 2.890 433,381 +163,000 0.04% 1,252,471
2021-02-09 2021-02-05 2.920 270,381 -272,417 0.02% 789,513
2021-02-08 2021-02-04 2.960 542,798 +92,000 0.05% 1,606,682
2021-02-05 2021-02-03 3.100 450,798 +132,000 0.04% 1,397,474
2021-02-04 2021-02-02 2.980 318,798 +7,000 0.03% 950,018
2021-02-03 2021-02-01 2.930 311,798 -151,092 0.03% 913,568
2021-02-02 2021-01-29 2.800 462,890 -106,000 0.04% 1,296,092
2021-02-01 2021-01-28 2.840 568,890 -15,000 0.05% 1,615,648
2021-01-29 2021-01-27 2.890 583,890 +3,000 0.05% 1,687,442
2021-01-28 2021-01-26 2.910 580,890 +152,000 0.05% 1,690,390
2021-01-27 2021-01-25 2.990 428,890 +108,720 0.04% 1,282,381
2021-01-26 2021-01-22 3.020 320,170 +83,000 0.03% 966,913
2021-01-25 2021-01-21 3.100 237,170 -116,499 0.02% 735,227
2021-01-22 2021-01-20 2.990 353,669 -161,085 0.03% 1,057,470
2021-01-21 2021-01-19 2.920 514,754 +165,000 0.05% 1,503,082
2021-01-20 2021-01-18 2.930 349,754 +97,000 0.03% 1,024,779
2021-01-19 2021-01-15 2.870 252,754 -281,767 0.02% 725,404
2021-01-18 2021-01-14 2.850 534,521 +95,000 0.05% 1,523,385
2021-01-15 2021-01-13 2.820 439,521 +25,500 0.04% 1,239,449
2021-01-14 2021-01-12 2.850 414,021 +165,000 0.04% 1,179,960
2021-01-13 2021-01-11 2.770 249,021 -352,431 0.02% 689,788
2021-01-12 2021-01-08 2.800 601,452 +189,000 0.05% 1,684,066
2021-01-11 2021-01-07 2.790 412,452 -33,000 0.04% 1,150,741
2021-01-08 2021-01-06 2.800 445,452 +99,000 0.04% 1,247,266
2021-01-07 2021-01-05 2.820 346,452 +56,000 0.03% 976,995
2021-01-06 2021-01-04 2.860 290,452 -362,509 0.03% 830,693
2021-01-05 2020-12-31 2.870 652,961 +206,000 0.06% 1,873,998
2021-01-04 2020-12-29 2.840 446,961 +11,290 0.04% 1,269,369
2020-12-30 2020-12-28 2.820 435,671 +196,732 0.04% 1,228,592
2020-12-29 2020-12-24 2.880 238,939 -358,721 0.02% 688,144
2020-12-28 2020-12-22 2.890 597,660 +133,000 0.05% 1,727,237
2020-12-23 2020-12-21 3.000 464,660 +58,000 0.04% 1,393,980
2020-12-22 2020-12-18 3.000 406,660 +46,000 0.04% 1,219,980
2020-12-21 2020-12-17 3.000 360,660 +143,930 0.03% 1,081,980
2020-12-18 2020-12-16 2.890 216,730 +38,000 0.02% 626,350
2020-12-17 2020-12-15 2.910 178,730 +38,000 0.02% 520,104
2020-12-16 2020-12-14 2.950 140,730 +21,000 0.01% 415,154
2020-12-15 2020-12-11 2.840 119,730 -110,000 0.01% 340,033
2020-12-14 2020-12-10 2.790 229,730 +23,000 0.02% 640,947
2020-12-11 2020-12-09 2.800 206,730 -315,336 0.02% 578,844
2020-12-10 2020-12-08 2.830 522,066 +118,000 0.05% 1,477,447
2020-12-08 2020-12-04 2.820 404,066 +75,700 0.04% 1,139,466
2020-12-07 2020-12-03 2.790 328,366 +47,000 0.03% 916,141
2020-12-04 2020-12-02 2.770 281,366 +55,300 0.03% 779,384
2020-12-03 2020-12-01 2.820 226,066 -295,922 0.02% 637,506
2020-12-02 2020-11-30 2.820 521,988 -22,000 0.05% 1,472,006
2020-12-01 2020-11-27 2.790 543,988 +161,000 0.05% 1,517,727
2020-11-30 2020-11-26 2.790 382,988 +41,000 0.03% 1,068,537
2020-11-27 2020-11-25 2.770 341,988 +44,000 0.03% 947,307
2020-11-26 2020-11-24 2.780 297,988 -29,000 0.03% 828,407
2020-11-25 2020-11-23 2.820 326,988 -88,000 0.03% 922,106
2020-11-24 2020-11-20 2.840 414,988 +24,000 0.04% 1,178,566
2020-11-23 2020-11-19 2.900 390,988 +104,000 0.04% 1,133,865
2020-11-20 2020-11-18 2.790 286,988 +49,000 0.03% 800,697
2020-11-19 2020-11-17 2.800 237,988 -373,724 0.02% 666,366
2020-11-18 2020-11-16 2.790 611,712 +34,000 0.06% 1,706,676
2020-11-17 2020-11-13 2.790 577,712 +8,000 0.05% 1,611,816
2020-11-16 2020-11-12 2.810 569,712 +108,000 0.05% 1,600,891
2020-11-13 2020-11-11 2.800 461,712 +354,708 0.04% 1,292,794
2020-11-12 2020-11-10 2.840 107,004 -398,708 0.01% 303,891
2020-11-11 2020-11-09 2.820 505,712 +99,000 0.05% 1,426,108
2020-11-10 2020-11-06 2.840 406,712 -35,000 0.04% 1,155,062
2020-11-09 2020-11-05 2.860 441,712 +58,000 0.04% 1,263,296
2020-11-06 2020-11-04 2.850 383,712 +134,000 0.03% 1,093,579
2020-11-05 2020-11-03 2.860 249,712 -65,000 0.02% 714,176
2020-11-04 2020-11-02 2.790 314,712 -44,000 0.03% 878,046
2020-11-03 2020-10-30 2.790 358,712 +182,000 0.03% 1,000,806
2020-11-02 2020-10-29 2.860 176,712 +27,000 0.02% 505,396
2020-10-30 2020-10-28 2.880 149,712 -80,000 0.01% 431,171
2020-10-29 2020-10-27 2.930 229,712 +37,000 0.02% 673,056
2020-10-28 2020-10-23 3.110 192,712 +38,000 0.02% 599,334
2020-10-27 2020-10-22 3.080 154,712 +12,000 0.01% 476,513
2020-10-23 2020-10-21 3.040 142,712 -29,989 0.01% 433,844
2020-10-22 2020-10-20 3.050 172,701 +9,000 0.02% 526,738
2020-10-21 2020-10-19 2.990 163,701 -2,814 0.01% 489,466
2020-10-20 2020-10-16 3.080 166,515 -10,000 0.02% 512,866
2020-10-19 2020-10-15 3.070 176,515 -146,000 0.02% 541,901
2020-10-16 2020-10-14 3.030 322,515 +53,000 0.03% 977,220
2020-10-15 2020-10-12 3.000 269,515 -23,000 0.02% 808,545
2020-10-14 2020-10-09 2.890 292,515 +126,607 0.03% 845,368
2020-10-12 2020-10-08 2.880 165,908 -951 0.01% 477,815
2020-10-09 2020-10-07 2.830 166,859 -3,300 0.02% 472,211
2020-10-08 2020-10-06 2.810 170,159 -156,056 0.02% 478,147
2020-10-07 2020-10-05 2.740 326,215 +15,000 0.03% 893,829
2020-10-06 2020-09-30 2.780 311,215 +59,000 0.03% 865,178
2020-10-05 2020-09-29 2.750 252,215 -63,000 0.02% 693,591
2020-09-30 2020-09-28 2.760 315,215 +132,000 0.03% 869,993
2020-09-29 2020-09-25 2.730 183,215 -8,000 0.02% 500,177
2020-09-28 2020-09-24 2.770 191,215 -6,654 0.02% 529,666
2020-09-25 2020-09-23 2.880 197,869 -9,000 0.02% 569,863
2020-09-24 2020-09-22 2.900 206,869 +80,000 0.02% 599,920
2020-09-23 2020-09-21 2.890 126,869 -82,375 0.01% 366,651
2020-09-22 2020-09-18 2.890 209,244 +78,500 0.02% 604,715
2020-09-21 2020-09-17 2.920 130,744 -6,434 0.01% 381,772
2020-09-18 2020-09-16 2.940 137,178 -1,930 0.01% 403,303
2020-09-17 2020-09-15 3.010 139,108 -23,986 0.01% 418,715
2020-09-16 2020-09-14 2.900 163,094 -38,000 0.01% 472,973
2020-09-15 2020-09-11 2.790 201,094 +54,000 0.02% 561,052
2020-09-14 2020-09-10 2.760 147,094 +15,000 0.01% 405,979
2020-09-11 2020-09-09 2.890 132,094 +22,000 0.01% 381,752
2020-09-10 2020-09-08 2.750 110,094 -1,000 0.01% 302,758
2020-09-09 2020-09-07 2.700 111,094 -16,000 0.01% 299,954
2020-09-08 2020-09-04 2.730 127,094 -27,000 0.01% 346,967
2020-09-07 2020-09-03 2.800 154,094 -25,000 0.01% 431,463
2020-09-04 2020-09-02 2.830 179,094 +26,000 0.02% 506,836
2020-09-03 2020-09-01 2.880 153,094 +52,000 0.01% 440,911
2020-09-02 2020-08-31 2.900 101,094 -51,000 0.01% 293,173
2020-09-01 2020-08-28 3.060 152,094 +1,146 0.01% 465,408
2020-08-31 2020-08-27 3.060 150,948 +60,000 0.01% 461,901
2020-08-28 2020-08-26 3.000 90,948 -20,796 0.01% 272,844
2020-08-27 2020-08-25 3.070 111,744 -1,000 0.01% 343,054
2020-08-26 2020-08-24 3.130 112,744 +8,056 0.01% 352,889
2020-08-25 2020-08-21 3.180 104,688 -11,056 0.01% 332,908
2020-08-24 2020-08-20 3.170 115,744 -1,350 0.01% 366,908
2020-08-21 2020-08-19 3.100 117,094 +6,000 0.01% 362,991
2020-08-19 2020-08-17 3.180 111,094 -65,000 0.01% 353,279
2020-08-18 2020-08-14 3.000 176,094 +110,350 0.02% 528,282
2020-08-17 2020-08-13 3.050 65,744 -123,350 0.01% 200,519
2020-08-14 2020-08-12 3.040 189,094 +106,000 0.02% 574,846
2020-08-13 2020-08-11 3.100 83,094 -114,000 0.01% 257,591
2020-08-12 2020-08-10 3.100 197,094 +105,850 0.02% 610,991
2020-08-11 2020-08-07 3.160 91,244 +15,000 0.01% 288,331
2020-08-10 2020-08-06 3.240 76,244 -51,480 0.01% 247,031
2020-08-07 2020-08-05 3.320 127,724 +20,480 0.01% 424,044
2020-08-06 2020-08-04 3.340 107,244 -36,000 0.01% 358,195
2020-08-05 2020-08-03 3.350 143,244 +67,000 0.01% 479,867
2020-08-04 2020-07-31 3.350 76,244 -44,000 0.01% 255,417
2020-08-03 2020-07-30 3.230 120,244 +10,460 0.01% 388,388
2020-07-31 2020-07-29 3.170 109,784 -1,480 0.01% 348,015
2020-07-30 2020-07-28 3.080 111,264 -42,171 0.01% 342,693
2020-07-29 2020-07-27 3.040 153,435 +96,100 0.01% 466,442
2020-07-28 2020-07-24 3.110 57,335 -263,600 0.01% 178,312
2020-07-27 2020-07-23 3.280 320,935 +212,000 0.03% 1,052,667
2020-07-24 2020-07-22 3.280 108,935 +5,691 0.01% 357,307
2020-07-23 2020-07-21 3.390 103,244 -58,000 0.01% 349,997
2020-07-22 2020-07-20 3.360 161,244 +86,000 0.01% 541,780
2020-07-21 2020-07-17 3.270 75,244 -16,550 0.01% 246,048
2020-07-20 2020-07-16 3.180 91,794 +49,900 0.01% 291,905
2020-07-17 2020-07-15 3.460 41,894 -69,350 0.00% 144,953
2020-07-16 2020-07-14 3.660 111,244 -40,616 0.01% 407,153
2020-07-15 2020-07-13 3.500 151,860 +108,000 0.01% 531,510
2020-07-14 2020-07-10 3.240 43,860 -273,768 0.00% 142,106
2020-07-13 2020-07-09 3.260 317,628 +187,000 0.03% 1,035,467
2020-07-10 2020-07-08 3.260 130,628 +51,620 0.01% 425,847
2020-07-09 2020-07-07 3.270 79,008 +2,384 0.01% 258,356
2020-07-08 2020-07-06 3.200 76,624 -8,660 0.01% 245,197
2020-07-07 2020-07-03 3.210 85,284 -61,320 0.01% 273,762
2020-07-06 2020-07-02 3.200 146,604 +114,000 0.01% 469,133
2020-07-03 2020-06-30 3.230 32,604 -40,368 0.00% 105,311
2020-07-02 2020-06-29 3.170 72,972 +45,000 0.01% 231,321
2020-06-30 2020-06-26 3.250 27,972 -15,440 0.00% 90,909
2020-06-29 2020-06-24 3.440 43,412 +5,000 0.00% 149,337
2020-06-26 2020-06-23 3.360 38,412 -10,590 0.00% 129,064
2020-06-24 2020-06-22 3.500 49,002 -13,881 0.00% 171,507
2020-06-23 2020-06-19 3.360 62,883 -10,379 0.01% 211,287
2020-06-22 2020-06-18 3.530 73,262 -12,419 0.01% 258,615
2020-06-19 2020-06-17 3.090 85,681 -49,185 0.01% 264,754
2020-06-18 2020-06-16 2.960 134,866 -10,193 0.01% 399,203
2020-06-17 2020-06-15 2.860 145,059 -243,000 0.01% 414,869
2020-06-16 2020-06-12 2.920 388,059 +360,087 0.04% 1,133,132
2020-06-15 2020-06-11 2.950 27,972 -94,113 0.00% 82,517
2020-06-12 2020-06-10 3.000 122,085 +91,000 0.01% 366,255
2020-06-11 2020-06-09 3.040 31,085 -17,108 0.00% 94,498
2020-06-10 2020-06-08 2.910 48,193 +16,950 0.00% 140,242
2020-06-09 2020-06-05 2.970 31,243 -26,779 0.00% 92,792
2020-06-08 2020-06-04 2.910 58,022 -60,950 0.01% 168,844
2020-06-05 2020-06-03 2.930 118,972 +91,000 0.01% 348,588
2020-06-04 2020-06-02 3.010 27,972 -3,530 0.00% 84,196
2020-06-03 2020-06-01 2.990 31,502 -36,470 0.00% 94,191
2020-06-02 2020-05-29 2.860 67,972 -14,000 0.01% 194,400
2020-06-01 2020-05-28 2.830 81,972 +54,000 0.01% 231,981
2020-05-29 2020-05-27 2.940 27,972 -1,850 0.00% 82,238
2020-05-28 2020-05-26 3.050 29,822 -1,030 0.00% 90,957
2020-05-27 2020-05-25 3.120 30,852 +2,792 0.00% 96,258
2020-05-26 2020-05-22 3.050 28,060 -45,500 0.00% 85,583
2020-05-25 2020-05-21 3.400 73,560 -10,000 0.01% 250,104
2020-05-22 2020-05-20 3.420 83,560 -4,149 0.01% 285,775
2020-05-21 2020-05-19 2.960 87,709 -21,000 0.01% 259,619
2020-05-20 2020-05-18 3.110 108,709 +67,077 0.01% 338,085
2020-05-19 2020-05-15 2.890 41,632 +3,660 0.00% 120,316
2020-05-15 2020-05-13 2.740 37,972 -16,640 0.00% 104,043
2020-05-14 2020-05-12 2.700 54,612 -81,360 0.00% 147,452
2020-05-13 2020-05-11 2.730 135,972 +62,000 0.01% 371,204
2020-05-12 2020-05-08 2.730 73,972 -1,000 0.01% 201,944
2020-05-11 2020-05-07 2.690 74,972 +18,000 0.01% 201,675
2020-05-08 2020-05-06 2.720 56,972 -39,000 0.01% 154,964
2020-05-07 2020-05-05 2.720 95,972 -33,000 0.01% 261,044
2020-05-06 2020-05-04 2.690 128,972 +61,000 0.01% 346,935
2020-05-05 2020-04-29 2.790 67,972 +35,000 0.01% 189,642
2020-05-04 2020-04-28 2.840 32,972 -23,106 0.00% 93,640
2020-04-29 2020-04-27 2.930 56,078 +25,000 0.01% 164,309
2020-04-28 2020-04-24 2.790 31,078 -46,794 0.00% 86,708
2020-04-27 2020-04-23 2.790 77,872 -58,000 0.01% 217,263
2020-04-24 2020-04-22 2.830 135,872 -114,000 0.01% 384,518
2020-04-23 2020-04-21 2.820 249,872 +185,810 0.02% 704,639
2020-04-22 2020-04-20 2.910 64,062 +8,000 0.01% 186,420
2020-04-21 2020-04-17 2.890 56,062 -90,910 0.01% 162,019
2020-04-20 2020-04-16 2.920 146,972 -6,000 0.01% 429,158
2020-04-17 2020-04-15 2.940 152,972 -1,000 0.01% 449,738
2020-04-16 2020-04-14 2.980 153,972 +75,000 0.01% 458,837
2020-04-15 2020-04-09 2.830 78,972 -64,808 0.01% 223,491
2020-04-14 2020-04-08 2.810 143,780 +61,433 0.01% 404,022
2020-04-09 2020-04-07 2.850 82,347 +637 0.01% 234,689
2020-04-08 2020-04-06 2.850 81,710 +6,990 0.01% 232,874
2020-04-07 2020-04-03 2.780 74,720 -133,179 0.01% 207,722
2020-04-06 2020-04-02 2.840 207,899 -584,721 0.02% 590,433
2020-04-03 2020-04-01 2.810 792,620 +627,000 0.07% 2,227,262
2020-04-02 2020-03-31 2.900 165,620 +126,000 0.01% 480,298
2020-04-01 2020-03-30 2.860 39,620 -298,000 0.00% 113,313
2020-03-31 2020-03-27 3.000 337,620 +178,000 0.03% 1,012,860
2020-03-30 2020-03-26 3.180 159,620 +133,000 0.01% 507,592
2020-03-27 2020-03-25 2.780 26,620 -155,092 0.00% 74,004
2020-03-26 2020-03-24 2.670 181,712 +17,000 0.02% 485,171
2020-03-25 2020-03-23 2.740 164,712 -250,588 0.01% 451,311
2020-03-24 2020-03-20 2.850 415,300 -61,210 0.04% 1,183,605
2020-03-23 2020-03-19 2.790 476,510 +15,561 0.04% 1,329,463
2020-03-20 2020-03-18 2.930 460,949 -133,351 0.04% 1,350,581
2020-03-19 2020-03-17 3.300 594,300 +279,000 0.05% 1,961,190
2020-03-18 2020-03-16 3.200 315,300 -96,000 0.03% 1,008,960
2020-03-17 2020-03-13 3.490 411,300 +85,000 0.04% 1,435,437
2020-03-16 2020-03-12 3.350 326,300 -38,000 0.03% 1,093,105
2020-03-13 2020-03-11 3.640 364,300 +76,400 0.03% 1,326,052
2020-03-12 2020-03-10 3.730 287,900 -54,000 0.03% 1,073,867
2020-03-11 2020-03-09 3.670 341,900 -18,000 0.03% 1,254,773
2020-03-10 2020-03-06 3.890 359,900 -44,000 0.03% 1,400,011
2020-03-09 2020-03-05 3.800 403,900 -31,200 0.04% 1,534,820
2020-03-06 2020-03-04 3.800 435,100 +65,200 0.04% 1,653,380
2020-03-05 2020-03-03 3.870 369,900 +89,900 0.03% 1,431,513
2020-03-03 2020-02-28 3.900 280,000 -5,520 0.03% 1,092,000
2020-03-02 2020-02-27 4.080 285,520 +6,520 0.03% 1,164,922
2020-02-28 2020-02-26 3.790 279,000 -271,900 0.03% 1,057,410
2020-02-27 2020-02-25 3.900 550,900 +265,000 0.05% 2,148,510
2020-02-26 2020-02-24 3.880 285,900 +5,000 0.03% 1,109,292
2020-02-25 2020-02-21 4.000 280,900 -26,000 0.03% 1,123,600
2020-02-24 2020-02-20 3.950 306,900 -14,000 0.03% 1,212,255
2020-02-21 2020-02-19 4.070 320,900 -43,000 0.03% 1,306,063
2020-02-20 2020-02-18 4.150 363,900 -14,100 0.03% 1,510,185
2020-02-19 2020-02-17 4.210 378,000 +93,000 0.03% 1,591,380
2020-02-18 2020-02-14 4.000 285,000 -20,000 0.03% 1,140,000
2020-02-17 2020-02-13 4.190 305,000 -44,900 0.03% 1,277,950
2020-02-14 2020-02-12 3.890 349,900 +58,900 0.03% 1,361,111
2020-02-13 2020-02-11 4.110 291,000 -87,000 0.03% 1,196,010
2020-02-12 2020-02-10 4.210 378,000 -366,900 0.03% 1,591,380
2020-02-11 2020-02-07 4.390 744,900 -1,325,000 0.07% 3,270,111
2020-02-10 2020-02-06 4.400 2,069,900 +1,591,000 0.19% 9,107,560
2020-02-07 2020-02-05 4.040 478,900 +187,900 0.04% 1,934,756
2020-02-06 2020-02-04 4.190 291,000 -110,900 0.03% 1,219,290
2020-02-05 2020-02-03 4.950 401,900 -46,409 0.04% 1,989,405
2020-02-04 2020-01-31 4.150 448,309 +135,409 0.04% 1,860,482
2020-02-03 2020-01-30 3.330 312,900 -167,100 0.03% 1,041,957
2020-01-31 2020-01-29 3.970 480,000 +185,000 0.04% 1,905,600
2020-01-30 2020-01-24 2.980 295,000 -42,239 0.03% 879,100
2020-01-29 2020-01-22 2.990 337,239 +13,000 0.03% 1,008,345
2020-01-23 2020-01-21 2.950 324,239 -10,060 0.03% 956,505
2020-01-22 2020-01-20 3.080 334,299 +17,890 0.03% 1,029,641
2020-01-21 2020-01-17 3.090 316,409 -80,900 0.03% 977,704
2020-01-20 2020-01-16 3.110 397,309 +101,000 0.04% 1,235,631
2020-01-17 2020-01-15 2.930 296,309 +16,590 0.03% 868,185
2020-01-16 2020-01-14 2.920 279,719 +228,000 0.03% 816,779
2020-01-15 2020-01-13 2.940 51,719 -13,000 0.00% 152,054
2020-01-14 2020-01-10 2.930 64,719 -10,000 0.01% 189,627
2020-01-13 2020-01-09 2.990 74,719 -31,000 0.01% 223,410
2020-01-10 2020-01-08 2.800 105,719 +39,819 0.01% 296,013
2020-01-09 2020-01-07 2.910 65,900 -45,000 0.01% 191,769
2020-01-08 2020-01-06 2.930 110,900 -37,000 0.01% 324,937
2020-01-07 2020-01-03 2.930 147,900 -92,000 0.01% 433,347
2020-01-06 2020-01-02 2.980 239,900 +165,881 0.02% 714,902
2020-01-03 2019-12-31 2.970 74,019 +12,210 0.01% 219,836
2020-01-02 2019-12-27 3.130 61,809 +31,000 0.01% 193,462
2019-12-30 2019-12-24 3.240 30,809 +14,000 0.00% 99,821
2019-12-27 2019-12-20 3.220 16,809 -30 0.00% 54,125
2019-12-23 2019-12-19 3.210 16,839 -5,000 0.00% 54,053
2019-12-20 2019-12-18 3.240 21,839 -18,000 0.00% 70,758
2019-12-19 2019-12-17 3.300 39,839 +5,000 0.00% 131,469
2019-12-18 2019-12-16 3.230 34,839 -580 0.00% 112,530
2019-12-17 2019-12-13 3.280 35,419 -280 0.00% 116,174
2019-12-16 2019-12-12 3.320 35,699 -2,000 0.00% 118,521
2019-12-13 2019-12-11 3.240 37,699 -1,942 0.00% 122,145
2019-12-12 2019-12-10 3.310 39,641 -156,439 0.00% 131,212
2019-12-11 2019-12-09 3.360 196,080 +160,770 0.02% 658,829
2019-12-10 2019-12-06 3.440 35,310 -219,690 0.00% 121,466
2019-12-09 2019-12-05 3.490 255,000 +232,110 0.02% 889,950
2019-12-06 2019-12-04 3.660 22,890 -4,470 0.00% 83,777
2019-12-05 2019-12-03 3.560 27,360 -20,640 0.00% 97,402
2019-12-04 2019-12-02 3.300 48,000 -314,230 0.00% 158,400
2019-12-03 2019-11-29 3.330 362,230 +219,732 0.03% 1,206,226
2019-12-02 2019-11-28 3.420 142,498 +55,793 0.01% 487,343
2019-11-29 2019-11-27 4.560 86,705 +18,045 0.01% 395,375
2019-11-28 2019-11-26 4.760 68,660 -33,695 0.01% 326,822
2019-11-27 2019-11-25 4.720 102,355 +57,000 0.01% 483,116
2019-11-26 2019-11-22 4.760 45,355 +19,000 0.00% 215,890
2019-11-25 2019-11-21 4.680 26,355 +15,000 0.00% 123,341
2019-11-22 2019-11-20 4.700 11,355 -33,527 0.00% 53,368
2019-11-21 2019-11-19 4.520 44,882 -6,000 0.00% 202,867
2019-11-20 2019-11-18 4.270 50,882 +38,933 0.00% 217,266
2019-11-19 2019-11-15 4.500 11,949 -933 0.00% 53,770
2019-11-18 2019-11-14 3.940 12,882 +944 0.00% 50,755
2019-11-15 2019-11-13 4.000 11,938 -55,942 0.00% 47,752
2019-11-14 2019-11-12 3.910 67,880 +43,000 0.01% 265,411
2019-11-13 2019-11-11 4.090 24,880 -70,000 0.00% 101,759
2019-11-12 2019-11-08 4.150 94,880 -14,000 0.01% 393,752
2019-11-11 2019-11-07 3.910 108,880 +98,129 0.01% 425,721
2019-11-08 2019-11-06 3.520 10,751 -32,253 0.00% 37,844
2019-11-07 2019-11-05 3.510 43,004 -51,000 0.00% 150,944
2019-11-06 2019-11-04 3.520 94,004 +9,000 0.01% 330,894
2019-11-05 2019-11-01 3.550 85,004 -10,000 0.01% 301,764
2019-11-04 2019-10-31 3.500 95,004 +16,000 0.01% 332,514
2019-11-01 2019-10-30 3.460 79,004 -91,000 0.01% 273,354
2019-10-31 2019-10-29 3.700 170,004 +104,000 0.02% 629,015
2019-10-30 2019-10-28 3.150 66,004 -9,000 0.01% 207,913
2019-10-29 2019-10-25 3.080 75,004 -4,000 0.01% 231,012
2019-10-28 2019-10-24 3.050 79,004 +9,000 0.01% 240,962
2019-10-25 2019-10-23 3.090 70,004 +18,000 0.01% 216,312
2019-10-24 2019-10-22 3.080 52,004 -1,000 0.00% 160,172
2019-10-23 2019-10-21 3.100 53,004 -5,000 0.00% 164,312
2019-10-22 2019-10-18 3.120 58,004 +11,000 0.01% 180,972
2019-10-21 2019-10-17 3.050 47,004 -79,316 0.00% 143,362
2019-10-18 2019-10-16 2.990 126,320 +45,000 0.01% 377,697
2019-10-17 2019-10-15 2.990 81,320 +6,000 0.01% 243,147
2019-10-16 2019-10-14 3.010 75,320 +12,000 0.01% 226,713
2019-10-15 2019-10-11 3.000 63,320 +15,000 0.01% 189,960
2019-10-14 2019-10-10 2.990 48,320 -5,000 0.00% 144,477
2019-10-11 2019-10-09 2.990 53,320 -313,680 0.00% 159,427
2019-10-10 2019-10-08 3.090 367,000 +294,000 0.03% 1,134,030
2019-10-09 2019-10-04 3.030 73,000 -7,000 0.01% 221,190
2019-10-08 2019-10-03 3.130 80,000 -55,000 0.01% 250,400
2019-10-04 2019-10-02 3.290 135,000 -56,000 0.01% 444,150
2019-10-03 2019-09-30 3.430 191,000 -2,079 0.02% 655,130
2019-10-02 2019-09-27 3.600 193,079 -4,921 0.02% 695,084
2019-09-30 2019-09-26 3.600 198,000 -1,000 0.02% 712,800
2019-09-27 2019-09-25 3.500 199,000 +8,000 0.02% 696,500
2019-09-26 2019-09-24 3.530 191,000 -206,430 0.02% 674,230
2019-09-25 2019-09-23 3.560 397,430 +14,430 0.04% 1,414,851
2019-09-24 2019-09-20 3.700 383,000 +108,000 0.03% 1,417,100
2019-09-23 2019-09-19 3.740 275,000 -15,000 0.02% 1,028,500
2019-09-20 2019-09-18 3.770 290,000 -1,000 0.03% 1,093,300
2019-09-18 2019-09-16 3.690 291,000 -3,000 0.03% 1,073,790
2019-09-17 2019-09-13 3.850 294,000 +4,000 0.03% 1,131,900
2019-09-16 2019-09-12 3.800 290,000 +36,000 0.03% 1,102,000
2019-09-13 2019-09-11 3.710 254,000 +62,300 0.02% 942,340
2019-09-12 2019-09-10 3.670 191,700 -19,000 0.02% 703,539
2019-09-11 2019-09-09 3.740 210,700 -6,000 0.02% 788,018
2019-09-10 2019-09-06 3.800 216,700 +2,000 0.02% 823,460
2019-09-09 2019-09-05 3.800 214,700 -4,000 0.02% 815,860
2019-09-06 2019-09-04 3.790 218,700 +2,000 0.02% 828,873
2019-09-05 2019-09-03 3.760 216,700 +23,000 0.02% 814,792
2019-09-04 2019-09-02 3.610 193,700 -7,000 0.02% 699,257
2019-09-03 2019-08-30 3.880 200,700 +18,000 0.02% 778,716
2019-09-02 2019-08-29 4.300 182,700 +1,000 0.02% 785,610
2019-08-30 2019-08-28 4.140 181,700 -60,300 0.02% 752,238
2019-08-29 2019-08-27 4.100 242,000 -506,000 0.02% 992,200
2019-08-28 2019-08-26 4.100 748,000 -1,121,000 0.07% 3,066,800
2019-08-27 2019-08-23 4.060 1,869,000 -539,000 0.17% 7,588,140
2019-08-26 2019-08-22 4.080 2,408,000 -170,000 0.21% 9,824,640
2019-08-23 2019-08-21 4.110 2,578,000 +47,000 0.23% 10,595,580
2019-08-22 2019-08-20 4.150 2,531,000 +14,280 0.23% 10,503,650
2019-08-21 2019-08-19 4.090 2,516,720 +5,000 0.22% 10,293,385
2019-08-20 2019-08-16 4.070 2,511,720 -82,280 0.22% 10,222,700
2019-08-19 2019-08-15 3.850 2,594,000 +12,000 0.23% 9,986,900
2019-08-16 2019-08-14 3.760 2,582,000 +1,000 0.23% 9,708,320
2019-08-15 2019-08-13 3.700 2,581,000 -6,000 0.23% 9,549,700
2019-08-14 2019-08-12 3.910 2,587,000 +11,000 0.23% 10,115,170
2019-08-13 2019-08-09 4.000 2,576,000 +65,330 0.23% 10,304,000
2019-08-12 2019-08-08 4.080 2,510,670 -6,000 0.22% 10,243,534
2019-08-09 2019-08-07 4.000 2,516,670 +4,000 0.22% 10,066,680
2019-08-08 2019-08-06 4.010 2,512,670 +4,000 0.22% 10,075,807
2019-08-07 2019-08-05 4.140 2,508,670 +3,000 0.22% 10,385,894
2019-08-06 2019-08-02 4.300 2,505,670 -34,000 0.22% 10,774,381
2019-08-05 2019-08-01 4.730 2,539,670 +6,000 0.23% 12,012,639
2019-08-02 2019-07-31 5.000 2,533,670 +20,000 0.23% 12,668,350
2019-08-01 2019-07-30 5.140 2,513,670 -2,000 0.22% 12,920,264
2019-07-31 2019-07-29 5.210 2,515,670 +4,000 0.22% 13,106,641
2019-07-29 2019-07-25 5.460 2,511,670 +4,000 0.22% 13,713,718
2019-07-26 2019-07-24 5.470 2,507,670 -9,000 0.22% 13,716,955
2019-07-25 2019-07-23 5.550 2,516,670 +3,000 0.22% 13,967,518
2019-07-24 2019-07-22 5.460 2,513,670 +1,000 0.22% 13,724,638
2019-07-23 2019-07-19 5.640 2,512,670 -5,000 0.22% 14,171,459
2019-07-22 2019-07-18 5.670 2,517,670 -3,000 0.22% 14,275,189
2019-07-19 2019-07-17 5.900 2,520,670 +6,000 0.22% 14,871,953
2019-07-18 2019-07-16 5.770 2,514,670 -8,000 0.22% 14,509,646
2019-07-16 2019-07-12 5.880 2,522,670 +6,000 0.23% 14,833,300
2019-07-15 2019-07-11 5.920 2,516,670 -3,000 0.22% 14,898,686
2019-07-12 2019-07-10 5.850 2,519,670 -3,000 0.22% 14,740,070
2019-07-11 2019-07-09 5.830 2,522,670 +1,000 0.23% 14,707,166
2019-07-10 2019-07-08 5.910 2,521,670 +6,000 0.23% 14,903,070
2019-07-09 2019-07-05 5.980 2,515,670 -2,000 0.22% 15,043,707
2019-07-08 2019-07-04 6.000 2,517,670 +12,000 0.22% 15,106,020
2019-07-05 2019-07-03 6.080 2,505,670 -8,010 0.22% 15,234,474
2019-07-04 2019-07-02 6.100 2,513,680 +2,000 0.22% 15,333,448
2019-07-03 2019-06-28 6.040 2,511,680 -10,000 0.22% 15,170,547
2019-07-02 2019-06-27 6.200 2,521,680 +4,000 0.23% 15,634,416
2019-06-28 2019-06-26 6.300 2,517,680 +7,000 0.22% 15,861,384
2019-06-27 2019-06-25 6.360 2,510,680 +680 0.22% 15,967,925
2019-06-25 2019-06-21 6.620 2,510,000 -79,000 0.22% 16,616,200
2019-06-24 2019-06-20 6.610 2,589,000 +42,000 0.23% 17,113,290
2019-06-21 2019-06-19 6.580 2,547,000 +4,000 0.23% 16,759,260
2019-06-20 2019-06-18 6.520 2,543,000 -3,000 0.23% 16,580,360
2019-06-19 2019-06-17 6.530 2,546,000 -5,000 0.23% 16,625,380
2019-06-18 2019-06-14 6.570 2,551,000 +2,000 0.23% 16,760,070
2019-06-17 2019-06-13 6.580 2,549,000 -5,000 0.23% 16,772,420
2019-06-14 2019-06-12 6.620 2,554,000 +14,000 0.23% 16,907,480
2019-06-13 2019-06-11 6.580 2,540,000 -6,000 0.23% 16,713,200
2019-06-12 2019-06-10 6.470 2,546,000 +4,000 0.23% 16,472,620
2019-06-11 2019-06-06 6.410 2,542,000 -9,000 0.23% 16,294,220
2019-06-10 2019-06-05 6.400 2,551,000 +6,000 0.23% 16,326,400
2019-06-06 2019-06-04 6.300 2,545,000 -6,000 0.23% 16,033,500
2019-06-05 2019-06-03 6.240 2,551,000 +1,000 0.23% 15,918,240
2019-06-04 2019-05-31 6.410 2,550,000 +138,540 0.23% 16,345,500
2019-06-03 2019-05-30 6.280 2,411,460 +63,460 0.22% 15,143,969
2019-05-31 2019-05-29 6.260 2,348,000 +143,480 0.21% 14,698,480
2019-05-30 2019-05-28 6.450 2,204,520 +980 0.20% 14,219,154
2019-05-29 2019-05-27 5.920 2,203,540 -43,460 0.20% 13,044,957
2019-05-28 2019-05-24 5.940 2,247,000 +42,000 0.20% 13,347,180
2019-05-24 2019-05-22 5.920 2,205,000 +2,000 0.20% 13,053,600
2019-05-23 2019-05-21 6.000 2,203,000 -560 0.20% 13,218,000
2019-05-22 2019-05-20 6.010 2,203,560 -55,440 0.20% 13,243,396
2019-05-21 2019-05-17 6.160 2,259,000 +3,000 0.20% 13,915,440
2019-05-20 2019-05-16 6.310 2,256,000 -4,000 0.20% 14,235,360
2019-05-17 2019-05-15 6.110 2,260,000 -8,000 0.20% 13,808,600
2019-05-16 2019-05-14 6.140 2,268,000 +6,000 0.20% 13,925,520
2019-05-15 2019-05-10 6.240 2,262,000 -3,000 0.20% 14,114,880
2019-05-14 2019-05-09 6.130 2,265,000 +56,000 0.20% 13,884,450
2019-05-10 2019-05-08 6.290 2,209,000 -7,000 0.20% 13,894,610
2019-05-09 2019-05-07 6.550 2,216,000 -5,000 0.20% 14,514,800
2019-05-08 2019-05-06 6.440 2,221,000 +16,000 0.20% 14,303,240
2019-05-07 2019-05-03 6.870 2,205,000 +3,000 0.20% 15,148,350
2019-05-06 2019-05-02 6.850 2,202,000 +5,000 0.20% 15,083,700
2019-05-03 2019-04-30 6.680 2,197,000 +6,000 0.20% 14,675,960
2019-05-02 2019-04-29 6.720 2,191,000 +17,000 0.20% 14,723,520
2019-04-29 2019-04-25 6.530 2,174,000 +5,000 0.19% 14,196,220
2019-04-26 2019-04-24 6.700 2,169,000 +8,875 0.19% 14,532,300
2019-04-25 2019-04-23 6.670 2,160,125 +5,000 0.19% 14,408,034
2019-04-24 2019-04-18 6.770 2,155,125 +5,000 0.19% 14,590,196
2019-04-15 2019-04-11 7.110 2,150,125 -18,000 0.19% 15,287,389
2019-04-12 2019-04-10 7.380 2,168,125 -2,000 0.19% 16,000,762
2019-04-11 2019-04-09 7.290 2,170,125 +21,000 0.19% 15,820,211
2019-04-10 2019-04-08 6.760 2,149,125 +31,000 0.19% 14,528,085
2019-04-09 2019-04-04 6.660 2,118,125 +90,000 0.19% 14,106,712
2019-04-08 2019-04-03 6.810 2,028,125 -10,000 0.18% 13,811,531
2019-04-04 2019-04-02 6.620 2,038,125 +16,000 0.18% 13,492,388
2019-04-03 2019-04-01 6.530 2,022,125 -4,000 0.18% 13,204,476
2019-04-02 2019-03-29 6.450 2,026,125 +4,000 0.18% 13,068,506
2019-03-27 2019-03-25 6.730 2,022,125 -31,900 0.18% 13,608,901
2019-03-26 2019-03-22 7.210 2,054,025 -9,000 0.18% 14,809,520
2019-03-25 2019-03-21 7.130 2,063,025 +9,000 0.18% 14,709,368
2019-03-22 2019-03-20 7.190 2,054,025 -4,000 0.18% 14,768,440
2019-03-21 2019-03-19 7.330 2,058,025 +330,600 0.18% 15,085,323
2019-03-20 2019-03-18 7.060 1,727,425 -299,000 0.15% 12,195,620
2019-03-19 2019-03-15 7.160 2,026,425 -56,032 0.18% 14,509,203
2019-03-18 2019-03-14 7.250 2,082,457 +17,000 0.19% 15,097,813
2019-03-14 2019-03-12 7.860 2,065,457 -4,000 0.18% 16,234,492
2019-03-13 2019-03-11 7.640 2,069,457 -3,000 0.18% 15,810,651
2019-03-12 2019-03-08 7.790 2,072,457 +22,000 0.18% 16,144,440
2019-03-11 2019-03-07 8.270 2,050,457 +562,000 0.18% 16,957,279
2019-03-08 2019-03-06 8.450 1,488,457 +1,400,821 0.13% 12,577,462
2019-03-07 2019-03-05 7.930 87,636 +84,046 0.01% 694,953
2019-03-06 2019-03-04 7.400 3,590 +1,023 0.00% 26,566
2019-03-05 2019-03-01 6.950 2,567 -246 0.00% 17,841
2019-03-04 2019-02-28 6.990 2,813 -9,000 0.00% 19,663
2019-03-01 2019-02-27 6.810 11,813 -9,700 0.00% 80,447
2019-02-28 2019-02-26 6.830 21,513 -16,145 0.00% 146,934
2019-02-27 2019-02-25 6.800 37,658 +16,000 0.00% 256,074
2019-02-26 2019-02-22 7.030 21,658 +17,000 0.00% 152,256
2019-02-25 2019-02-21 6.860 4,658 +2,686 0.00% 31,954
2019-02-22 2019-02-20 6.740 1,972 +307 0.00% 13,291
2019-02-21 2019-02-19 6.690 1,665 -28,811 0.00% 11,139
2019-02-20 2019-02-18 6.850 30,476 +30,000 0.00% 208,761
2019-02-19 2019-02-15 6.720 476 -51,524 0.00% 3,199
2019-02-18 2019-02-14 6.940 52,000 +30,000 0.00% 360,880
2019-01-18 2019-01-16 6.280 22,000 -5,000 0.00% 138,160
2019-01-17 2019-01-15 6.110 27,000 +5,000 0.00% 164,970
2019-01-10 2019-01-08 6.230 22,000 -2,000 0.00% 137,060
2019-01-07 2019-01-03 6.000 24,000 +2,000 0.00% 144,000
2018-12-19 2018-12-17 6.000 22,000 -5,000 0.00% 132,000
2018-12-18 2018-12-14 6.020 27,000 +5,000 0.00% 162,540
2018-12-11 2018-12-07 6.300 22,000 -11,000 0.00% 138,600
2018-12-07 2018-12-05 7.070 33,000 +32,430 0.00% 233,310
2018-12-04 2018-11-30 7.220 570 -21,430 0.00% 4,115
2018-11-30 2018-11-28 7.690 22,000 +19,630 0.00% 169,180
2018-11-29 2018-11-27 7.740 2,370 -6,000 0.00% 18,344
2018-11-28 2018-11-26 7.850 8,370 -2,000 0.00% 65,704
2018-11-26 2018-11-22 8.000 10,370 +8,000 0.00% 82,960
2018-11-13 2018-11-09 8.070 2,370 -41,000 0.00% 19,126
2018-11-12 2018-11-08 7.900 43,370 -145,630 0.00% 342,623
2018-11-08 2018-11-06 6.080 189,000 -59,000 0.02% 1,149,120
2018-11-07 2018-11-05 6.120 248,000 -63,000 0.02% 1,517,760
2018-11-06 2018-11-02 6.200 311,000 -59,000 0.03% 1,928,200
2018-11-05 2018-11-01 5.870 370,000 -45,000 0.03% 2,171,900
2018-11-02 2018-10-31 5.690 415,000 -14,380 0.04% 2,361,350
2018-11-01 2018-10-30 5.580 429,380 -52,000 0.04% 2,395,940
2018-10-31 2018-10-29 5.910 481,380 -25,000 0.04% 2,844,956
2018-10-30 2018-10-26 6.000 506,380 -36,000 0.05% 3,038,280
2018-10-29 2018-10-25 6.110 542,380 -30,000 0.05% 3,313,942
2018-10-26 2018-10-24 6.180 572,380 -37,000 0.05% 3,537,308
2018-10-25 2018-10-23 6.250 609,380 -40,000 0.05% 3,808,625
2018-10-24 2018-10-22 6.630 649,380 -28,000 0.06% 4,305,389
2018-10-23 2018-10-19 6.470 677,380 -29,000 0.06% 4,382,649
2018-10-22 2018-10-18 6.270 706,380 -19,000 0.06% 4,429,003
2018-10-19 2018-10-16 6.510 725,380 -68,000 0.06% 4,722,224
2018-10-18 2018-10-15 6.070 793,380 -14,000 0.07% 4,815,817
2018-10-16 2018-10-12 6.060 807,380 -27,000 0.07% 4,892,723
2018-10-15 2018-10-11 5.850 834,380 -63,000 0.07% 4,881,123
2018-10-12 2018-10-10 6.450 897,380 -73,000 0.08% 5,788,101
2018-10-11 2018-10-09 6.980 970,380 -18,000 0.09% 6,773,252
2018-10-10 2018-10-08 6.960 988,380 -442,000 0.09% 6,879,125
2018-10-09 2018-10-05 7.510 1,430,380 +6,000 0.13% 10,742,154
2018-10-04 2018-10-02 7.640 1,424,380 +5,000 0.13% 10,882,263
2018-10-03 2018-09-28 7.740 1,419,380 -320 0.13% 10,986,001
2018-10-02 2018-09-27 7.470 1,419,700 -310 0.13% 10,605,159
2018-09-28 2018-09-26 7.800 1,420,010 -19,990 0.13% 11,076,078
2018-09-27 2018-09-24 7.400 1,440,000 -3,000 0.13% 10,656,000
2018-09-26 2018-09-21 7.570 1,443,000 -24,000 0.13% 10,923,510
2018-09-24 2018-09-20 7.370 1,467,000 +32,140 0.13% 10,811,790
2018-09-21 2018-09-19 7.670 1,434,860 -5,140 0.13% 11,005,376
2018-09-20 2018-09-18 7.320 1,440,000 +5,590 0.13% 10,540,800
2018-09-19 2018-09-17 7.210 1,434,410 -5,590 0.13% 10,342,096
2018-09-10 2018-09-06 7.930 1,440,000 +22,420 0.13% 11,419,200
2018-09-07 2018-09-05 7.960 1,417,580 -12,420 0.13% 11,283,937
2018-08-28 2018-08-24 8.460 1,430,000 -14,000 0.13% 12,097,800
2018-08-27 2018-08-23 8.520 1,444,000 -16,000 0.13% 12,302,880
2018-08-23 2018-08-21 8.880 1,460,000 +47,000 0.13% 12,964,800
2018-08-20 2018-08-16 7.630 1,413,000 -162,000 0.13% 10,781,190
2018-08-17 2018-08-15 8.150 1,575,000 -8,000 0.14% 12,836,250
2018-08-16 2018-08-14 9.530 1,583,000 -9,000 0.14% 15,085,990
2018-08-15 2018-08-13 10.320 1,592,000 +22,630 0.14% 16,429,440
2018-08-14 2018-08-10 10.840 1,569,370 -13,630 0.14% 17,011,971
2018-08-13 2018-08-09 11.000 1,583,000 +14,140 0.14% 17,413,000
2018-08-09 2018-08-07 11.740 1,568,860 +170,860 0.14% 18,418,416
2018-08-08 2018-08-06 10.880 1,398,000 -19,000 0.12% 15,210,240
2018-08-07 2018-08-03 10.020 1,417,000 -342,442 0.13% 14,198,340
2018-08-06 2018-08-02 11.860 1,759,442 -121,601 0.16% 20,866,982
2018-08-03 2018-08-01 14.000 1,881,043 0.17% 26,334,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top