History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.168 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.169 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.169 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.169 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.164 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.164 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.164 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.164 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.165 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.165 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.165 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.165 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.165 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.147 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.148 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.162 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.162 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.158 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.127 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.159 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.157 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.157 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.157 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.159 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.161 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.159 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.154 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.154 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.154 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.154 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.157 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.157 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.148 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.148 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.148 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.148 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.148 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.126 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.126 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.126 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.126 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.126 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.126 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.126 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.126 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.126 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.125 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.124 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.126 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.126 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.126 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.126 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.126 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.128 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.127 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.131 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.131 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.142 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.127 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.141 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.131 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.125 | 0 | -16,000 | ||
| 2025-05-16 | 2025-05-14 | 0.160 | 16,000 | -2,000 | 0.00% | 2,560 |
| 2018-09-10 | 2018-09-06 | 2.370 | 18,000 | -2,000 | 0.00% | 42,660 |
| 2018-08-09 | 2018-08-07 | 2.530 | 20,000 | -102,000 | 0.00% | 50,600 |
| 2018-08-08 | 2018-08-06 | 2.500 | 122,000 | -166,000 | 0.02% | 305,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 288,000 | -10,000 | 0.04% | 717,120 |
| 2018-08-06 | 2018-08-02 | 2.560 | 298,000 | -20,000 | 0.04% | 762,880 |
| 2018-08-03 | 2018-08-01 | 2.660 | 318,000 | -112,000 | 0.04% | 845,880 |
| 2018-08-02 | 2018-07-31 | 2.870 | 430,000 | 0.05% | 1,234,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy