History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 4,262,000 | +0 | 0.47% | 716,016 |
| 2025-10-13 | 2025-10-09 | 0.168 | 4,262,000 | +0 | 0.47% | 716,016 |
| 2025-10-10 | 2025-10-08 | 0.169 | 4,262,000 | +0 | 0.47% | 720,278 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,262,000 | +0 | 0.47% | 720,278 |
| 2025-10-08 | 2025-10-03 | 0.169 | 4,262,000 | +0 | 0.47% | 720,278 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,262,000 | +0 | 0.47% | 724,540 |
| 2025-10-03 | 2025-09-30 | 0.164 | 4,262,000 | +0 | 0.47% | 698,968 |
| 2025-10-02 | 2025-09-29 | 0.164 | 4,262,000 | +0 | 0.47% | 698,968 |
| 2025-09-30 | 2025-09-26 | 0.164 | 4,262,000 | +0 | 0.47% | 698,968 |
| 2025-09-29 | 2025-09-25 | 0.164 | 4,262,000 | +0 | 0.47% | 698,968 |
| 2025-09-26 | 2025-09-24 | 0.165 | 4,262,000 | +0 | 0.47% | 703,230 |
| 2025-09-25 | 2025-09-23 | 0.165 | 4,262,000 | +0 | 0.47% | 703,230 |
| 2025-09-24 | 2025-09-22 | 0.165 | 4,262,000 | +0 | 0.47% | 703,230 |
| 2025-09-23 | 2025-09-19 | 0.165 | 4,262,000 | +0 | 0.47% | 703,230 |
| 2025-09-22 | 2025-09-18 | 0.165 | 4,262,000 | +0 | 0.47% | 703,230 |
| 2025-09-19 | 2025-09-17 | 0.147 | 4,262,000 | +0 | 0.47% | 626,514 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,262,000 | +0 | 0.47% | 630,776 |
| 2025-09-17 | 2025-09-15 | 0.162 | 4,262,000 | +0 | 0.47% | 690,444 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,262,000 | +0 | 0.47% | 690,444 |
| 2025-09-15 | 2025-09-11 | 0.158 | 4,262,000 | +0 | 0.47% | 673,396 |
| 2025-09-12 | 2025-09-10 | 0.127 | 4,262,000 | +0 | 0.47% | 541,274 |
| 2025-09-11 | 2025-09-09 | 0.159 | 4,262,000 | +0 | 0.47% | 677,658 |
| 2025-09-10 | 2025-09-08 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2025-09-09 | 2025-09-05 | 0.157 | 4,262,000 | +0 | 0.47% | 669,134 |
| 2025-09-08 | 2025-09-04 | 0.157 | 4,262,000 | +0 | 0.47% | 669,134 |
| 2025-09-05 | 2025-09-03 | 0.157 | 4,262,000 | +0 | 0.47% | 669,134 |
| 2025-09-04 | 2025-09-02 | 0.159 | 4,262,000 | +0 | 0.47% | 677,658 |
| 2025-09-03 | 2025-09-01 | 0.161 | 4,262,000 | +0 | 0.47% | 686,182 |
| 2025-09-02 | 2025-08-29 | 0.159 | 4,262,000 | +0 | 0.47% | 677,658 |
| 2025-09-01 | 2025-08-28 | 0.153 | 4,262,000 | +0 | 0.47% | 652,086 |
| 2025-08-29 | 2025-08-27 | 0.154 | 4,262,000 | +0 | 0.47% | 656,348 |
| 2025-08-28 | 2025-08-26 | 0.154 | 4,262,000 | +0 | 0.47% | 656,348 |
| 2025-08-27 | 2025-08-25 | 0.154 | 4,262,000 | +0 | 0.47% | 656,348 |
| 2025-08-26 | 2025-08-22 | 0.154 | 4,262,000 | +0 | 0.47% | 656,348 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,262,000 | +0 | 0.47% | 669,134 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,262,000 | +0 | 0.47% | 669,134 |
| 2025-08-21 | 2025-08-19 | 0.148 | 4,262,000 | +0 | 0.47% | 630,776 |
| 2025-08-20 | 2025-08-18 | 0.148 | 4,262,000 | +0 | 0.47% | 630,776 |
| 2025-08-19 | 2025-08-15 | 0.148 | 4,262,000 | +0 | 0.47% | 630,776 |
| 2025-08-18 | 2025-08-14 | 0.148 | 4,262,000 | +0 | 0.47% | 630,776 |
| 2025-08-15 | 2025-08-13 | 0.148 | 4,262,000 | +0 | 0.47% | 630,776 |
| 2025-08-14 | 2025-08-12 | 0.148 | 4,262,000 | +0 | 0.47% | 630,776 |
| 2025-08-13 | 2025-08-11 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-08-12 | 2025-08-08 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-08-11 | 2025-08-07 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-08-08 | 2025-08-06 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-08-07 | 2025-08-05 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-08-06 | 2025-08-04 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-08-05 | 2025-08-01 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-08-04 | 2025-07-31 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-08-01 | 2025-07-30 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-07-31 | 2025-07-29 | 0.125 | 4,262,000 | +0 | 0.47% | 532,750 |
| 2025-07-30 | 2025-07-28 | 0.124 | 4,262,000 | +0 | 0.47% | 528,488 |
| 2025-07-29 | 2025-07-25 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-07-28 | 2025-07-24 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-07-25 | 2025-07-23 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-07-24 | 2025-07-22 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-07-23 | 2025-07-21 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-07-22 | 2025-07-18 | 0.126 | 4,262,000 | +0 | 0.47% | 537,012 |
| 2025-07-21 | 2025-07-17 | 0.128 | 4,262,000 | +0 | 0.47% | 545,536 |
| 2025-07-18 | 2025-07-16 | 0.127 | 4,262,000 | +0 | 0.47% | 541,274 |
| 2025-07-17 | 2025-07-15 | 0.131 | 4,262,000 | +0 | 0.47% | 558,322 |
| 2025-07-16 | 2025-07-14 | 0.131 | 4,262,000 | +0 | 0.47% | 558,322 |
| 2025-07-15 | 2025-07-11 | 0.150 | 4,262,000 | +0 | 0.47% | 639,300 |
| 2025-07-14 | 2025-07-10 | 0.150 | 4,262,000 | +0 | 0.47% | 639,300 |
| 2025-07-11 | 2025-07-09 | 0.142 | 4,262,000 | +0 | 0.47% | 605,204 |
| 2025-07-10 | 2025-07-08 | 0.127 | 4,262,000 | +0 | 0.47% | 541,274 |
| 2025-07-09 | 2025-07-07 | 0.141 | 4,262,000 | +0 | 0.47% | 600,942 |
| 2025-07-08 | 2025-07-04 | 0.131 | 4,262,000 | +0 | 0.47% | 558,322 |
| 2025-07-07 | 2025-07-03 | 0.125 | 4,262,000 | +0 | 0.47% | 532,750 |
| 2025-07-04 | 2025-07-02 | 0.138 | 4,262,000 | +0 | 0.47% | 588,156 |
| 2025-07-03 | 2025-06-30 | 0.142 | 4,262,000 | +0 | 0.47% | 605,204 |
| 2025-07-02 | 2025-06-27 | 0.142 | 4,262,000 | +0 | 0.47% | 605,204 |
| 2025-06-30 | 2025-06-26 | 0.142 | 4,262,000 | +0 | 0.47% | 605,204 |
| 2025-06-27 | 2025-06-25 | 0.142 | 4,262,000 | +0 | 0.47% | 605,204 |
| 2025-06-26 | 2025-06-24 | 0.141 | 4,262,000 | +0 | 0.47% | 600,942 |
| 2025-06-25 | 2025-06-23 | 0.141 | 4,262,000 | +0 | 0.47% | 600,942 |
| 2025-06-24 | 2025-06-20 | 0.162 | 4,262,000 | +0 | 0.47% | 690,444 |
| 2025-06-23 | 2025-06-19 | 0.164 | 4,262,000 | +0 | 0.47% | 698,968 |
| 2025-06-20 | 2025-06-18 | 0.162 | 4,262,000 | +0 | 0.47% | 690,444 |
| 2025-06-19 | 2025-06-17 | 0.162 | 4,262,000 | +0 | 0.47% | 690,444 |
| 2025-06-18 | 2025-06-16 | 0.162 | 4,262,000 | +0 | 0.47% | 690,444 |
| 2025-06-17 | 2025-06-13 | 0.165 | 4,262,000 | +0 | 0.47% | 703,230 |
| 2025-06-16 | 2025-06-12 | 0.153 | 4,262,000 | +0 | 0.47% | 652,086 |
| 2025-06-13 | 2025-06-11 | 0.154 | 4,262,000 | +0 | 0.47% | 656,348 |
| 2025-06-12 | 2025-06-10 | 0.154 | 4,262,000 | +0 | 0.47% | 656,348 |
| 2025-06-11 | 2025-06-09 | 0.157 | 4,262,000 | +0 | 0.47% | 669,134 |
| 2025-06-10 | 2025-06-06 | 0.157 | 4,262,000 | +0 | 0.47% | 669,134 |
| 2025-06-09 | 2025-06-05 | 0.157 | 4,262,000 | +0 | 0.47% | 669,134 |
| 2025-06-06 | 2025-06-04 | 0.159 | 4,262,000 | +0 | 0.47% | 677,658 |
| 2025-06-05 | 2025-06-03 | 0.159 | 4,262,000 | +0 | 0.47% | 677,658 |
| 2025-06-04 | 2025-06-02 | 0.145 | 4,262,000 | +0 | 0.47% | 617,990 |
| 2025-06-03 | 2025-05-30 | 0.145 | 4,262,000 | +0 | 0.47% | 617,990 |
| 2025-06-02 | 2025-05-29 | 0.152 | 4,262,000 | +0 | 0.47% | 647,824 |
| 2025-05-30 | 2025-05-28 | 0.164 | 4,262,000 | +0 | 0.47% | 698,968 |
| 2025-05-29 | 2025-05-27 | 0.164 | 4,262,000 | +0 | 0.47% | 698,968 |
| 2025-05-28 | 2025-05-26 | 0.164 | 4,262,000 | +0 | 0.47% | 698,968 |
| 2025-05-27 | 2025-05-23 | 0.156 | 4,262,000 | +0 | 0.47% | 664,872 |
| 2025-05-26 | 2025-05-22 | 0.157 | 4,262,000 | +0 | 0.47% | 669,134 |
| 2025-05-23 | 2025-05-21 | 0.158 | 4,262,000 | +0 | 0.47% | 673,396 |
| 2025-05-22 | 2025-05-20 | 0.158 | 4,262,000 | +0 | 0.47% | 673,396 |
| 2025-05-21 | 2025-05-19 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2025-05-20 | 2025-05-16 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2025-05-19 | 2025-05-15 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2025-05-16 | 2025-05-14 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2025-05-15 | 2025-05-13 | 0.174 | 4,262,000 | +0 | 0.47% | 741,588 |
| 2025-05-14 | 2025-05-12 | 0.175 | 4,262,000 | +0 | 0.47% | 745,850 |
| 2025-05-13 | 2025-05-09 | 0.171 | 4,262,000 | +0 | 0.47% | 728,802 |
| 2025-05-12 | 2025-05-08 | 0.171 | 4,262,000 | +0 | 0.47% | 728,802 |
| 2025-05-09 | 2025-05-07 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2025-05-08 | 2025-05-06 | 0.174 | 4,262,000 | +0 | 0.47% | 741,588 |
| 2025-05-07 | 2025-05-02 | 0.173 | 4,262,000 | +0 | 0.47% | 737,326 |
| 2025-05-06 | 2025-04-30 | 0.156 | 4,262,000 | +0 | 0.47% | 664,872 |
| 2025-05-02 | 2025-04-29 | 0.156 | 4,262,000 | +0 | 0.47% | 664,872 |
| 2025-04-30 | 2025-04-28 | 0.156 | 4,262,000 | +0 | 0.47% | 664,872 |
| 2025-04-29 | 2025-04-25 | 0.156 | 4,262,000 | +0 | 0.47% | 664,872 |
| 2025-04-28 | 2025-04-24 | 0.156 | 4,262,000 | +0 | 0.47% | 664,872 |
| 2025-04-25 | 2025-04-23 | 0.152 | 4,262,000 | +0 | 0.47% | 647,824 |
| 2025-04-24 | 2025-04-22 | 0.210 | 4,262,000 | +0 | 0.47% | 895,020 |
| 2025-04-23 | 2025-04-17 | 0.210 | 4,262,000 | +0 | 0.47% | 895,020 |
| 2025-04-22 | 2025-04-16 | 0.202 | 4,262,000 | +0 | 0.47% | 860,924 |
| 2025-04-17 | 2025-04-15 | 0.181 | 4,262,000 | +0 | 0.47% | 771,422 |
| 2025-04-16 | 2025-04-14 | 0.149 | 4,262,000 | +0 | 0.47% | 635,038 |
| 2025-04-15 | 2025-04-11 | 0.128 | 4,262,000 | +0 | 0.47% | 545,536 |
| 2025-04-14 | 2025-04-10 | 0.128 | 4,262,000 | +0 | 0.47% | 545,536 |
| 2025-04-11 | 2025-04-09 | 0.128 | 4,262,000 | +0 | 0.47% | 545,536 |
| 2025-04-10 | 2025-04-08 | 0.122 | 4,262,000 | +0 | 0.47% | 519,964 |
| 2025-04-09 | 2025-04-07 | 0.123 | 4,262,000 | +0 | 0.47% | 524,226 |
| 2025-04-08 | 2025-04-03 | 0.142 | 4,262,000 | +0 | 0.47% | 605,204 |
| 2025-04-07 | 2025-04-02 | 0.142 | 4,262,000 | +0 | 0.47% | 605,204 |
| 2025-04-03 | 2025-04-01 | 0.142 | 4,262,000 | +0 | 0.47% | 605,204 |
| 2025-04-02 | 2025-03-31 | 0.142 | 4,262,000 | +0 | 0.47% | 605,204 |
| 2025-04-01 | 2025-03-28 | 0.151 | 4,262,000 | +0 | 0.47% | 643,562 |
| 2025-03-31 | 2025-03-27 | 0.152 | 4,262,000 | +0 | 0.47% | 647,824 |
| 2025-03-28 | 2025-03-26 | 0.163 | 4,262,000 | +0 | 0.47% | 694,706 |
| 2025-03-27 | 2025-03-25 | 0.163 | 4,262,000 | +0 | 0.47% | 694,706 |
| 2025-03-26 | 2025-03-24 | 0.178 | 4,262,000 | +0 | 0.47% | 758,636 |
| 2025-03-25 | 2025-03-21 | 0.178 | 4,262,000 | +0 | 0.47% | 758,636 |
| 2025-03-24 | 2025-03-20 | 0.178 | 4,262,000 | +0 | 0.47% | 758,636 |
| 2025-03-21 | 2025-03-19 | 0.178 | 4,262,000 | +0 | 0.47% | 758,636 |
| 2025-03-20 | 2025-03-18 | 0.178 | 4,262,000 | +0 | 0.47% | 758,636 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,262,000 | +0 | 0.47% | 758,636 |
| 2025-03-18 | 2025-03-14 | 0.175 | 4,262,000 | +0 | 0.47% | 745,850 |
| 2025-03-17 | 2025-03-13 | 0.172 | 4,262,000 | +0 | 0.47% | 733,064 |
| 2025-03-14 | 2025-03-12 | 0.171 | 4,262,000 | +0 | 0.47% | 728,802 |
| 2025-03-13 | 2025-03-11 | 0.162 | 4,262,000 | +0 | 0.47% | 690,444 |
| 2025-03-12 | 2025-03-10 | 0.162 | 4,262,000 | +0 | 0.47% | 690,444 |
| 2025-03-11 | 2025-03-07 | 0.174 | 4,262,000 | +0 | 0.47% | 741,588 |
| 2025-03-10 | 2025-03-06 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2025-03-07 | 2025-03-05 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2025-03-06 | 2025-03-04 | 0.177 | 4,262,000 | +0 | 0.47% | 754,374 |
| 2025-03-05 | 2025-03-03 | 0.175 | 4,262,000 | +0 | 0.47% | 745,850 |
| 2025-03-04 | 2025-02-28 | 0.196 | 4,262,000 | +0 | 0.47% | 835,352 |
| 2025-03-03 | 2025-02-27 | 0.197 | 4,262,000 | +0 | 0.47% | 839,614 |
| 2025-02-28 | 2025-02-26 | 0.199 | 4,262,000 | +0 | 0.47% | 848,138 |
| 2025-02-27 | 2025-02-25 | 0.199 | 4,262,000 | +0 | 0.47% | 848,138 |
| 2025-02-26 | 2025-02-24 | 0.199 | 4,262,000 | +0 | 0.47% | 848,138 |
| 2025-02-25 | 2025-02-21 | 0.181 | 4,262,000 | +0 | 0.47% | 771,422 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2025-02-19 | 2025-02-17 | 0.199 | 4,262,000 | +0 | 0.47% | 848,138 |
| 2025-02-18 | 2025-02-14 | 0.199 | 4,262,000 | +0 | 0.47% | 848,138 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,262,000 | +0 | 0.47% | 852,400 |
| 2025-02-14 | 2025-02-12 | 0.210 | 4,262,000 | +0 | 0.47% | 895,020 |
| 2025-02-13 | 2025-02-11 | 0.210 | 4,262,000 | +0 | 0.47% | 895,020 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2025-02-11 | 2025-02-07 | 0.191 | 4,262,000 | +0 | 0.47% | 814,042 |
| 2025-02-10 | 2025-02-06 | 0.214 | 4,262,000 | +0 | 0.47% | 912,068 |
| 2025-02-07 | 2025-02-05 | 0.214 | 4,262,000 | +0 | 0.47% | 912,068 |
| 2025-02-06 | 2025-02-04 | 0.219 | 4,262,000 | +0 | 0.47% | 933,378 |
| 2025-02-05 | 2025-02-03 | 0.219 | 4,262,000 | +0 | 0.47% | 933,378 |
| 2025-02-04 | 2025-01-28 | 0.211 | 4,262,000 | +0 | 0.47% | 899,282 |
| 2025-02-03 | 2025-01-24 | 0.244 | 4,262,000 | +0 | 0.47% | 1,039,928 |
| 2025-01-27 | 2025-01-23 | 0.248 | 4,262,000 | +0 | 0.47% | 1,056,976 |
| 2025-01-24 | 2025-01-22 | 0.227 | 4,262,000 | +0 | 0.47% | 967,474 |
| 2025-01-23 | 2025-01-21 | 0.227 | 4,262,000 | +0 | 0.47% | 967,474 |
| 2025-01-22 | 2025-01-20 | 0.235 | 4,262,000 | +0 | 0.47% | 1,001,570 |
| 2025-01-21 | 2025-01-17 | 0.245 | 4,262,000 | +0 | 0.47% | 1,044,190 |
| 2025-01-20 | 2025-01-16 | 0.245 | 4,262,000 | +0 | 0.47% | 1,044,190 |
| 2025-01-17 | 2025-01-15 | 0.255 | 4,262,000 | +0 | 0.47% | 1,086,810 |
| 2025-01-16 | 2025-01-14 | 0.249 | 4,262,000 | +0 | 0.47% | 1,061,238 |
| 2025-01-15 | 2025-01-13 | 0.229 | 4,262,000 | +0 | 0.47% | 975,998 |
| 2025-01-14 | 2025-01-10 | 0.255 | 4,262,000 | +0 | 0.47% | 1,086,810 |
| 2025-01-13 | 2025-01-09 | 0.225 | 4,262,000 | +0 | 0.47% | 958,950 |
| 2025-01-10 | 2025-01-08 | 0.221 | 4,262,000 | +0 | 0.47% | 941,902 |
| 2025-01-09 | 2025-01-07 | 0.250 | 4,262,000 | +0 | 0.47% | 1,065,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,262,000 | +0 | 0.47% | 1,150,740 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,262,000 | +0 | 0.47% | 1,193,360 |
| 2025-01-06 | 2025-01-02 | 0.295 | 4,262,000 | +0 | 0.47% | 1,257,290 |
| 2025-01-03 | 2024-12-31 | 0.245 | 4,262,000 | +0 | 0.47% | 1,044,190 |
| 2025-01-02 | 2024-12-27 | 0.133 | 4,262,000 | +0 | 0.47% | 566,846 |
| 2024-12-30 | 2024-12-24 | 0.118 | 4,262,000 | +0 | 0.47% | 502,916 |
| 2024-12-27 | 2024-12-20 | 0.118 | 4,262,000 | +0 | 0.47% | 502,916 |
| 2024-12-23 | 2024-12-19 | 0.120 | 4,262,000 | +0 | 0.47% | 511,440 |
| 2024-12-20 | 2024-12-18 | 0.133 | 4,262,000 | +0 | 0.47% | 566,846 |
| 2024-12-19 | 2024-12-17 | 0.149 | 4,262,000 | +0 | 0.47% | 635,038 |
| 2024-12-18 | 2024-12-16 | 0.149 | 4,262,000 | +0 | 0.47% | 635,038 |
| 2024-12-17 | 2024-12-13 | 0.158 | 4,262,000 | +0 | 0.47% | 673,396 |
| 2024-12-16 | 2024-12-12 | 0.149 | 4,262,000 | +0 | 0.47% | 635,038 |
| 2024-12-13 | 2024-12-11 | 0.180 | 4,262,000 | +0 | 0.47% | 767,160 |
| 2024-12-12 | 2024-12-10 | 0.184 | 4,262,000 | +0 | 0.47% | 784,208 |
| 2024-12-11 | 2024-12-09 | 0.184 | 4,262,000 | +0 | 0.47% | 784,208 |
| 2024-12-10 | 2024-12-06 | 0.184 | 4,262,000 | +0 | 0.47% | 784,208 |
| 2024-12-09 | 2024-12-05 | 0.184 | 4,262,000 | +0 | 0.47% | 784,208 |
| 2024-12-06 | 2024-12-04 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-12-05 | 2024-12-03 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-12-04 | 2024-12-02 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-12-03 | 2024-11-29 | 0.178 | 4,262,000 | +0 | 0.47% | 758,636 |
| 2024-12-02 | 2024-11-28 | 0.178 | 4,262,000 | +0 | 0.47% | 758,636 |
| 2024-11-29 | 2024-11-27 | 0.174 | 4,262,000 | +0 | 0.47% | 741,588 |
| 2024-11-28 | 2024-11-26 | 0.175 | 4,262,000 | +0 | 0.47% | 745,850 |
| 2024-11-27 | 2024-11-25 | 0.175 | 4,262,000 | +0 | 0.47% | 745,850 |
| 2024-11-26 | 2024-11-22 | 0.175 | 4,262,000 | +0 | 0.47% | 745,850 |
| 2024-11-25 | 2024-11-21 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-11-22 | 2024-11-20 | 0.154 | 4,262,000 | +0 | 0.47% | 656,348 |
| 2024-11-21 | 2024-11-19 | 0.158 | 4,262,000 | +0 | 0.47% | 673,396 |
| 2024-11-20 | 2024-11-18 | 0.158 | 4,262,000 | +0 | 0.47% | 673,396 |
| 2024-11-19 | 2024-11-15 | 0.158 | 4,262,000 | +0 | 0.47% | 673,396 |
| 2024-11-18 | 2024-11-14 | 0.167 | 4,262,000 | +0 | 0.47% | 711,754 |
| 2024-11-15 | 2024-11-13 | 0.170 | 4,262,000 | +0 | 0.47% | 724,540 |
| 2024-11-14 | 2024-11-12 | 0.166 | 4,262,000 | +0 | 0.47% | 707,492 |
| 2024-11-13 | 2024-11-11 | 0.166 | 4,262,000 | +0 | 0.47% | 707,492 |
| 2024-11-12 | 2024-11-08 | 0.165 | 4,262,000 | +0 | 0.47% | 703,230 |
| 2024-11-11 | 2024-11-07 | 0.164 | 4,262,000 | +0 | 0.47% | 698,968 |
| 2024-11-08 | 2024-11-06 | 0.156 | 4,262,000 | +0 | 0.47% | 664,872 |
| 2024-11-07 | 2024-11-05 | 0.155 | 4,262,000 | +0 | 0.47% | 660,610 |
| 2024-11-06 | 2024-11-04 | 0.158 | 4,262,000 | +0 | 0.47% | 673,396 |
| 2024-11-05 | 2024-11-01 | 0.161 | 4,262,000 | +0 | 0.47% | 686,182 |
| 2024-11-04 | 2024-10-31 | 0.155 | 4,262,000 | +0 | 0.47% | 660,610 |
| 2024-11-01 | 2024-10-30 | 0.169 | 4,262,000 | +0 | 0.47% | 720,278 |
| 2024-10-31 | 2024-10-29 | 0.155 | 4,262,000 | +0 | 0.47% | 660,610 |
| 2024-10-30 | 2024-10-28 | 0.153 | 4,262,000 | +0 | 0.47% | 652,086 |
| 2024-10-29 | 2024-10-25 | 0.152 | 4,262,000 | +0 | 0.47% | 647,824 |
| 2024-10-28 | 2024-10-24 | 0.156 | 4,262,000 | +0 | 0.47% | 664,872 |
| 2024-10-25 | 2024-10-23 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-10-24 | 2024-10-22 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-10-23 | 2024-10-21 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-10-22 | 2024-10-18 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-10-21 | 2024-10-17 | 0.163 | 4,262,000 | +0 | 0.47% | 694,706 |
| 2024-10-18 | 2024-10-16 | 0.163 | 4,262,000 | +0 | 0.47% | 694,706 |
| 2024-10-17 | 2024-10-15 | 0.163 | 4,262,000 | +0 | 0.47% | 694,706 |
| 2024-10-16 | 2024-10-14 | 0.164 | 4,262,000 | +0 | 0.47% | 698,968 |
| 2024-10-15 | 2024-10-10 | 0.156 | 4,262,000 | +0 | 0.47% | 664,872 |
| 2024-10-14 | 2024-10-09 | 0.150 | 4,262,000 | +0 | 0.47% | 639,300 |
| 2024-10-10 | 2024-10-08 | 0.151 | 4,262,000 | +0 | 0.47% | 643,562 |
| 2024-10-09 | 2024-10-07 | 0.198 | 4,262,000 | +0 | 0.47% | 843,876 |
| 2024-10-08 | 2024-10-04 | 0.151 | 4,262,000 | +0 | 0.47% | 643,562 |
| 2024-10-07 | 2024-10-03 | 0.150 | 4,262,000 | +0 | 0.47% | 639,300 |
| 2024-10-04 | 2024-10-02 | 0.153 | 4,262,000 | +0 | 0.47% | 652,086 |
| 2024-10-03 | 2024-09-30 | 0.161 | 4,262,000 | +0 | 0.47% | 686,182 |
| 2024-10-02 | 2024-09-27 | 0.170 | 4,262,000 | +0 | 0.47% | 724,540 |
| 2024-09-30 | 2024-09-26 | 0.168 | 4,262,000 | +0 | 0.47% | 716,016 |
| 2024-09-27 | 2024-09-25 | 0.173 | 4,262,000 | +0 | 0.47% | 737,326 |
| 2024-09-26 | 2024-09-24 | 0.151 | 4,262,000 | +0 | 0.47% | 643,562 |
| 2024-09-25 | 2024-09-23 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-09-24 | 2024-09-20 | 0.167 | 4,262,000 | +0 | 0.47% | 711,754 |
| 2024-09-23 | 2024-09-19 | 0.163 | 4,262,000 | +0 | 0.47% | 694,706 |
| 2024-09-20 | 2024-09-17 | 0.163 | 4,262,000 | +0 | 0.47% | 694,706 |
| 2024-09-19 | 2024-09-16 | 0.163 | 4,262,000 | +0 | 0.47% | 694,706 |
| 2024-09-17 | 2024-09-13 | 0.163 | 4,262,000 | +0 | 0.47% | 694,706 |
| 2024-09-16 | 2024-09-12 | 0.163 | 4,262,000 | +0 | 0.47% | 694,706 |
| 2024-09-13 | 2024-09-11 | 0.158 | 4,262,000 | +0 | 0.47% | 673,396 |
| 2024-09-12 | 2024-09-10 | 0.177 | 4,262,000 | +0 | 0.47% | 754,374 |
| 2024-09-11 | 2024-09-09 | 0.132 | 4,262,000 | +0 | 0.47% | 562,584 |
| 2024-09-10 | 2024-09-05 | 0.136 | 4,262,000 | +0 | 0.47% | 579,632 |
| 2024-09-09 | 2024-09-04 | 0.136 | 4,262,000 | +0 | 0.47% | 579,632 |
| 2024-09-05 | 2024-09-03 | 0.136 | 4,262,000 | +0 | 0.47% | 579,632 |
| 2024-09-04 | 2024-09-02 | 0.136 | 4,262,000 | +0 | 0.47% | 579,632 |
| 2024-09-03 | 2024-08-30 | 0.140 | 4,262,000 | +0 | 0.47% | 596,680 |
| 2024-09-02 | 2024-08-29 | 0.162 | 4,262,000 | +0 | 0.47% | 690,444 |
| 2024-08-30 | 2024-08-28 | 0.162 | 4,262,000 | +0 | 0.47% | 690,444 |
| 2024-08-29 | 2024-08-27 | 0.162 | 4,262,000 | +0 | 0.47% | 690,444 |
| 2024-08-28 | 2024-08-26 | 0.165 | 4,262,000 | +0 | 0.47% | 703,230 |
| 2024-08-27 | 2024-08-23 | 0.167 | 4,262,000 | +0 | 0.47% | 711,754 |
| 2024-08-26 | 2024-08-22 | 0.171 | 4,262,000 | +0 | 0.47% | 728,802 |
| 2024-08-23 | 2024-08-21 | 0.171 | 4,262,000 | +0 | 0.47% | 728,802 |
| 2024-08-22 | 2024-08-20 | 0.174 | 4,262,000 | +0 | 0.47% | 741,588 |
| 2024-08-21 | 2024-08-19 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2024-08-20 | 2024-08-16 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2024-08-19 | 2024-08-15 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2024-08-16 | 2024-08-14 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2024-08-15 | 2024-08-13 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2024-08-14 | 2024-08-12 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2024-08-13 | 2024-08-09 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2024-08-12 | 2024-08-08 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2024-08-09 | 2024-08-07 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2024-08-08 | 2024-08-06 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2024-08-07 | 2024-08-05 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2024-08-06 | 2024-08-02 | 0.205 | 4,262,000 | +0 | 0.47% | 873,710 |
| 2024-08-05 | 2024-08-01 | 0.199 | 4,262,000 | +0 | 0.47% | 848,138 |
| 2024-08-02 | 2024-07-31 | 0.199 | 4,262,000 | +0 | 0.47% | 848,138 |
| 2024-08-01 | 2024-07-30 | 0.199 | 4,262,000 | +0 | 0.47% | 848,138 |
| 2024-07-31 | 2024-07-29 | 0.197 | 4,262,000 | +0 | 0.47% | 839,614 |
| 2024-07-30 | 2024-07-26 | 0.194 | 4,262,000 | +0 | 0.47% | 826,828 |
| 2024-07-29 | 2024-07-25 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2024-07-26 | 2024-07-24 | 0.185 | 4,262,000 | +0 | 0.47% | 788,470 |
| 2024-07-25 | 2024-07-23 | 0.185 | 4,262,000 | +0 | 0.47% | 788,470 |
| 2024-07-24 | 2024-07-22 | 0.180 | 4,262,000 | +0 | 0.47% | 767,160 |
| 2024-07-23 | 2024-07-19 | 0.179 | 4,262,000 | +0 | 0.47% | 762,898 |
| 2024-07-22 | 2024-07-18 | 0.174 | 4,262,000 | +0 | 0.47% | 741,588 |
| 2024-07-19 | 2024-07-17 | 0.155 | 4,262,000 | +0 | 0.47% | 660,610 |
| 2024-07-18 | 2024-07-16 | 0.150 | 4,262,000 | +0 | 0.47% | 639,300 |
| 2024-07-17 | 2024-07-15 | 0.145 | 4,262,000 | +0 | 0.47% | 617,990 |
| 2024-07-16 | 2024-07-12 | 0.145 | 4,262,000 | +0 | 0.47% | 617,990 |
| 2024-07-15 | 2024-07-11 | 0.135 | 4,262,000 | +0 | 0.47% | 575,370 |
| 2024-07-12 | 2024-07-10 | 0.135 | 4,262,000 | +0 | 0.47% | 575,370 |
| 2024-07-11 | 2024-07-09 | 0.120 | 4,262,000 | +0 | 0.47% | 511,440 |
| 2024-07-10 | 2024-07-08 | 0.120 | 4,262,000 | +0 | 0.47% | 511,440 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,262,000 | +0 | 0.47% | 511,440 |
| 2024-07-08 | 2024-07-04 | 0.106 | 4,262,000 | +0 | 0.47% | 451,772 |
| 2024-07-05 | 2024-07-03 | 0.106 | 4,262,000 | +0 | 0.47% | 451,772 |
| 2024-07-04 | 2024-07-02 | 0.100 | 4,262,000 | +0 | 0.47% | 426,200 |
| 2024-07-03 | 2024-06-28 | 0.100 | 4,262,000 | +0 | 0.47% | 426,200 |
| 2024-07-02 | 2024-06-27 | 0.099 | 4,262,000 | +0 | 0.47% | 421,938 |
| 2024-06-28 | 2024-06-26 | 0.111 | 4,262,000 | +0 | 0.47% | 473,082 |
| 2024-06-27 | 2024-06-25 | 0.111 | 4,262,000 | +0 | 0.47% | 473,082 |
| 2024-06-26 | 2024-06-24 | 0.128 | 4,262,000 | +0 | 0.47% | 545,536 |
| 2024-06-25 | 2024-06-21 | 0.138 | 4,262,000 | +0 | 0.47% | 588,156 |
| 2024-06-24 | 2024-06-20 | 0.138 | 4,262,000 | +0 | 0.47% | 588,156 |
| 2024-06-21 | 2024-06-19 | 0.138 | 4,262,000 | +0 | 0.47% | 588,156 |
| 2024-06-20 | 2024-06-18 | 0.138 | 4,262,000 | +0 | 0.47% | 588,156 |
| 2024-06-19 | 2024-06-17 | 0.138 | 4,262,000 | +0 | 0.47% | 588,156 |
| 2024-06-18 | 2024-06-14 | 0.138 | 4,262,000 | +0 | 0.47% | 588,156 |
| 2024-06-17 | 2024-06-13 | 0.138 | 4,262,000 | +0 | 0.47% | 588,156 |
| 2024-06-14 | 2024-06-12 | 0.138 | 4,262,000 | +0 | 0.47% | 588,156 |
| 2024-06-13 | 2024-06-11 | 0.145 | 4,262,000 | +0 | 0.47% | 617,990 |
| 2024-06-12 | 2024-06-07 | 0.145 | 4,262,000 | +0 | 0.47% | 617,990 |
| 2024-06-11 | 2024-06-06 | 0.145 | 4,262,000 | +0 | 0.47% | 617,990 |
| 2024-06-07 | 2024-06-05 | 0.145 | 4,262,000 | +0 | 0.47% | 617,990 |
| 2024-06-06 | 2024-06-04 | 0.145 | 4,262,000 | +0 | 0.47% | 617,990 |
| 2024-06-05 | 2024-06-03 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-06-04 | 2024-05-31 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-06-03 | 2024-05-30 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-05-31 | 2024-05-29 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-05-30 | 2024-05-28 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-05-29 | 2024-05-27 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-05-28 | 2024-05-24 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-05-27 | 2024-05-23 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-05-24 | 2024-05-22 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-05-23 | 2024-05-21 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-05-22 | 2024-05-20 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-05-21 | 2024-05-17 | 0.160 | 4,262,000 | +0 | 0.47% | 681,920 |
| 2024-05-20 | 2024-05-16 | 0.169 | 4,262,000 | +0 | 0.47% | 720,278 |
| 2024-05-17 | 2024-05-14 | 0.174 | 4,262,000 | +0 | 0.47% | 741,588 |
| 2024-05-16 | 2024-05-13 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-05-14 | 2024-05-10 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-05-13 | 2024-05-09 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-05-10 | 2024-05-08 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-05-09 | 2024-05-07 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-05-08 | 2024-05-06 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-05-07 | 2024-05-03 | 0.189 | 4,262,000 | +0 | 0.47% | 805,518 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2024-05-02 | 2024-04-29 | 0.191 | 4,262,000 | +0 | 0.47% | 814,042 |
| 2024-04-30 | 2024-04-26 | 0.191 | 4,262,000 | +0 | 0.47% | 814,042 |
| 2024-04-29 | 2024-04-25 | 0.196 | 4,262,000 | +0 | 0.47% | 835,352 |
| 2024-04-26 | 2024-04-24 | 0.196 | 4,262,000 | +0 | 0.47% | 835,352 |
| 2024-04-25 | 2024-04-23 | 0.196 | 4,262,000 | +0 | 0.47% | 835,352 |
| 2024-04-24 | 2024-04-22 | 0.196 | 4,262,000 | +0 | 0.47% | 835,352 |
| 2024-04-23 | 2024-04-19 | 0.196 | 4,262,000 | +0 | 0.47% | 835,352 |
| 2024-04-22 | 2024-04-18 | 0.180 | 4,262,000 | +0 | 0.47% | 767,160 |
| 2024-04-19 | 2024-04-17 | 0.180 | 4,262,000 | +0 | 0.47% | 767,160 |
| 2024-04-18 | 2024-04-16 | 0.180 | 4,262,000 | +0 | 0.47% | 767,160 |
| 2024-04-17 | 2024-04-15 | 0.200 | 4,262,000 | +0 | 0.47% | 852,400 |
| 2024-04-16 | 2024-04-12 | 0.205 | 4,262,000 | +0 | 0.47% | 873,710 |
| 2024-04-15 | 2024-04-11 | 0.188 | 4,262,000 | +0 | 0.47% | 801,256 |
| 2024-04-12 | 2024-04-10 | 0.182 | 4,262,000 | +0 | 0.47% | 775,684 |
| 2024-04-11 | 2024-04-09 | 0.173 | 4,262,000 | +0 | 0.47% | 737,326 |
| 2024-04-10 | 2024-04-08 | 0.173 | 4,262,000 | +0 | 0.47% | 737,326 |
| 2024-04-09 | 2024-04-05 | 0.173 | 4,262,000 | +0 | 0.47% | 737,326 |
| 2024-04-08 | 2024-04-03 | 0.173 | 4,262,000 | +0 | 0.47% | 737,326 |
| 2024-04-05 | 2024-04-02 | 0.186 | 4,262,000 | +0 | 0.47% | 792,732 |
| 2024-04-03 | 2024-03-28 | 0.186 | 4,262,000 | +0 | 0.47% | 792,732 |
| 2024-04-02 | 2024-03-27 | 0.186 | 4,262,000 | +0 | 0.47% | 792,732 |
| 2024-03-28 | 2024-03-26 | 0.186 | 4,262,000 | +0 | 0.47% | 792,732 |
| 2024-03-27 | 2024-03-25 | 0.188 | 4,262,000 | +0 | 0.47% | 801,256 |
| 2024-03-26 | 2024-03-22 | 0.189 | 4,262,000 | +0 | 0.47% | 805,518 |
| 2024-03-25 | 2024-03-21 | 0.189 | 4,262,000 | +0 | 0.47% | 805,518 |
| 2024-03-22 | 2024-03-20 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2024-03-21 | 2024-03-19 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2024-03-20 | 2024-03-18 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2024-03-19 | 2024-03-15 | 0.199 | 4,262,000 | +0 | 0.47% | 848,138 |
| 2024-03-18 | 2024-03-14 | 0.199 | 4,262,000 | +0 | 0.47% | 848,138 |
| 2024-03-15 | 2024-03-13 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2024-03-14 | 2024-03-12 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-03-13 | 2024-03-11 | 0.197 | 4,262,000 | +0 | 0.47% | 839,614 |
| 2024-03-12 | 2024-03-08 | 0.197 | 4,262,000 | +0 | 0.47% | 839,614 |
| 2024-03-11 | 2024-03-07 | 0.176 | 4,262,000 | +0 | 0.47% | 750,112 |
| 2024-03-08 | 2024-03-06 | 0.185 | 4,262,000 | +0 | 0.47% | 788,470 |
| 2024-03-07 | 2024-03-05 | 0.202 | 4,262,000 | +0 | 0.47% | 860,924 |
| 2024-03-06 | 2024-03-04 | 0.200 | 4,262,000 | +0 | 0.47% | 852,400 |
| 2024-03-05 | 2024-03-01 | 0.192 | 4,262,000 | +0 | 0.47% | 818,304 |
| 2024-03-04 | 2024-02-29 | 0.192 | 4,262,000 | +0 | 0.47% | 818,304 |
| 2024-03-01 | 2024-02-28 | 0.201 | 4,262,000 | +0 | 0.47% | 856,662 |
| 2024-02-29 | 2024-02-27 | 0.208 | 4,262,000 | +0 | 0.47% | 886,496 |
| 2024-02-28 | 2024-02-26 | 0.200 | 4,262,000 | +0 | 0.47% | 852,400 |
| 2024-02-27 | 2024-02-23 | 0.200 | 4,262,000 | +0 | 0.47% | 852,400 |
| 2024-02-26 | 2024-02-22 | 0.212 | 4,262,000 | +0 | 0.47% | 903,544 |
| 2024-02-23 | 2024-02-21 | 0.212 | 4,262,000 | +0 | 0.47% | 903,544 |
| 2024-02-22 | 2024-02-20 | 0.194 | 4,262,000 | +0 | 0.47% | 826,828 |
| 2024-02-21 | 2024-02-19 | 0.194 | 4,262,000 | +0 | 0.47% | 826,828 |
| 2024-02-20 | 2024-02-16 | 0.182 | 4,262,000 | +0 | 0.47% | 775,684 |
| 2024-02-19 | 2024-02-15 | 0.185 | 4,262,000 | +0 | 0.47% | 788,470 |
| 2024-02-16 | 2024-02-14 | 0.206 | 4,262,000 | +0 | 0.47% | 877,972 |
| 2024-02-15 | 2024-02-09 | 0.208 | 4,262,000 | +0 | 0.47% | 886,496 |
| 2024-02-14 | 2024-02-07 | 0.210 | 4,262,000 | +0 | 0.47% | 895,020 |
| 2024-02-08 | 2024-02-06 | 0.210 | 4,262,000 | +0 | 0.47% | 895,020 |
| 2024-02-07 | 2024-02-05 | 0.210 | 4,262,000 | +0 | 0.47% | 895,020 |
| 2024-02-06 | 2024-02-02 | 0.210 | 4,262,000 | +0 | 0.47% | 895,020 |
| 2024-02-05 | 2024-02-01 | 0.210 | 4,262,000 | +0 | 0.47% | 895,020 |
| 2024-02-02 | 2024-01-31 | 0.213 | 4,262,000 | +0 | 0.47% | 907,806 |
| 2024-02-01 | 2024-01-30 | 0.214 | 4,262,000 | +0 | 0.47% | 912,068 |
| 2024-01-31 | 2024-01-29 | 0.190 | 4,262,000 | +0 | 0.47% | 809,780 |
| 2024-01-30 | 2024-01-26 | 0.212 | 4,262,000 | +0 | 0.47% | 903,544 |
| 2024-01-29 | 2024-01-25 | 0.212 | 4,262,000 | +0 | 0.47% | 903,544 |
| 2024-01-26 | 2024-01-24 | 0.215 | 4,262,000 | +0 | 0.47% | 916,330 |
| 2024-01-25 | 2024-01-23 | 0.215 | 4,262,000 | +0 | 0.47% | 916,330 |
| 2024-01-24 | 2024-01-22 | 0.215 | 4,262,000 | +0 | 0.47% | 916,330 |
| 2024-01-23 | 2024-01-19 | 0.215 | 4,262,000 | +0 | 0.47% | 916,330 |
| 2024-01-22 | 2024-01-18 | 0.204 | 4,262,000 | +0 | 0.47% | 869,448 |
| 2024-01-19 | 2024-01-17 | 0.193 | 4,262,000 | +0 | 0.47% | 822,566 |
| 2024-01-18 | 2024-01-16 | 0.192 | 4,262,000 | +0 | 0.47% | 818,304 |
| 2024-01-17 | 2024-01-15 | 0.192 | 4,262,000 | +0 | 0.47% | 818,304 |
| 2024-01-16 | 2024-01-12 | 0.195 | 4,262,000 | +0 | 0.47% | 831,090 |
| 2024-01-15 | 2024-01-11 | 0.216 | 4,262,000 | +0 | 0.47% | 920,592 |
| 2024-01-12 | 2024-01-10 | 0.218 | 4,262,000 | +0 | 0.47% | 929,116 |
| 2024-01-11 | 2024-01-09 | 0.218 | 4,262,000 | +0 | 0.47% | 929,116 |
| 2024-01-10 | 2024-01-08 | 0.219 | 4,262,000 | +0 | 0.47% | 933,378 |
| 2024-01-09 | 2024-01-05 | 0.224 | 4,262,000 | +0 | 0.47% | 954,688 |
| 2024-01-08 | 2024-01-04 | 0.225 | 4,262,000 | +0 | 0.47% | 958,950 |
| 2024-01-05 | 2024-01-03 | 0.226 | 4,262,000 | +0 | 0.47% | 963,212 |
| 2024-01-04 | 2024-01-02 | 0.222 | 4,262,000 | +0 | 0.47% | 946,164 |
| 2024-01-03 | 2023-12-29 | 0.210 | 4,262,000 | +0 | 0.47% | 895,020 |
| 2024-01-02 | 2023-12-28 | 0.219 | 4,262,000 | +0 | 0.47% | 933,378 |
| 2023-12-29 | 2023-12-27 | 0.219 | 4,262,000 | +0 | 0.47% | 933,378 |
| 2023-12-28 | 2023-12-22 | 0.219 | 4,262,000 | +0 | 0.47% | 933,378 |
| 2023-12-27 | 2023-12-21 | 0.219 | 4,262,000 | +0 | 0.47% | 933,378 |
| 2023-12-22 | 2023-12-20 | 0.219 | 4,262,000 | +0 | 0.47% | 933,378 |
| 2023-12-21 | 2023-12-19 | 0.203 | 4,262,000 | +0 | 0.47% | 865,186 |
| 2023-12-20 | 2023-12-18 | 0.195 | 4,262,000 | +0 | 0.47% | 831,090 |
| 2023-12-19 | 2023-12-15 | 0.210 | 4,262,000 | +0 | 0.47% | 895,020 |
| 2023-12-18 | 2023-12-14 | 0.218 | 4,262,000 | +0 | 0.47% | 929,116 |
| 2023-12-15 | 2023-12-13 | 0.215 | 4,262,000 | +0 | 0.47% | 916,330 |
| 2023-12-14 | 2023-12-12 | 0.200 | 4,262,000 | +0 | 0.47% | 852,400 |
| 2023-12-13 | 2023-12-11 | 0.221 | 4,262,000 | +0 | 0.47% | 941,902 |
| 2023-12-12 | 2023-12-08 | 0.214 | 4,262,000 | +0 | 0.47% | 912,068 |
| 2023-12-11 | 2023-12-07 | 0.225 | 4,262,000 | +0 | 0.47% | 958,950 |
| 2023-12-08 | 2023-12-06 | 0.230 | 4,262,000 | +0 | 0.47% | 980,260 |
| 2023-12-07 | 2023-12-05 | 0.230 | 4,262,000 | +0 | 0.47% | 980,260 |
| 2023-12-06 | 2023-12-04 | 0.230 | 4,262,000 | -3,750,000 | 0.47% | 980,260 |
| 2023-11-30 | 2023-11-28 | 0.225 | 8,012,000 | -15,000,000 | 0.89% | 1,802,700 |
| 2023-11-13 | 2023-11-09 | 0.074 | 23,012,000 | -22,000 | 2.55% | 1,702,888 |
| 2023-10-12 | 2023-10-10 | 0.089 | 23,034,000 | -10,000,000 | 2.80% | 2,050,026 |
| 2023-10-11 | 2023-10-09 | 0.089 | 33,034,000 | -5,000,000 | 4.02% | 2,940,026 |
| 2023-09-07 | 2023-09-05 | 0.100 | 38,034,000 | -14,000 | 4.63% | 3,803,400 |
| 2023-07-18 | 2023-07-13 | 0.154 | 38,048,000 | +3,852,000 | 4.63% | 5,859,392 |
| 2023-06-29 | 2023-06-27 | 0.156 | 34,196,000 | +6,570,000 | 4.16% | 5,334,576 |
| 2023-06-23 | 2023-06-20 | 0.163 | 27,626,000 | +6,528,000 | 3.36% | 4,503,038 |
| 2023-06-19 | 2023-06-15 | 0.162 | 21,098,000 | +5,800,000 | 2.57% | 3,417,876 |
| 2023-06-07 | 2023-06-05 | 0.187 | 15,298,000 | +14,000 | 1.86% | 2,860,726 |
| 2023-05-24 | 2023-05-22 | 0.185 | 15,284,000 | +11,000,000 | 1.86% | 2,827,540 |
| 2023-04-03 | 2023-03-30 | 0.270 | 4,284,000 | +86,000 | 0.52% | 1,156,680 |
| 2023-03-31 | 2023-03-29 | 0.280 | 4,198,000 | +2,000 | 0.51% | 1,175,440 |
| 2023-03-30 | 2023-03-28 | 0.295 | 4,196,000 | +204,000 | 0.51% | 1,237,820 |
| 2023-03-06 | 2023-03-02 | 0.370 | 3,992,000 | -16,000 | 0.49% | 1,477,040 |
| 2023-03-03 | 2023-03-01 | 0.400 | 4,008,000 | +16,000 | 0.49% | 1,603,200 |
| 2023-02-28 | 2023-02-24 | 0.430 | 3,992,000 | -384,000 | 0.49% | 1,716,560 |
| 2021-12-01 | 2021-11-29 | 0.465 | 4,376,000 | +2,000 | 0.53% | 2,034,840 |
| 2021-11-30 | 2021-11-26 | 0.470 | 4,374,000 | +60,000 | 0.53% | 2,055,780 |
| 2021-11-26 | 2021-11-24 | 0.470 | 4,314,000 | -2,000 | 0.52% | 2,027,580 |
| 2021-11-25 | 2021-11-23 | 0.465 | 4,316,000 | -2,000 | 0.53% | 2,006,940 |
| 2021-11-23 | 2021-11-19 | 0.475 | 4,318,000 | -2,000 | 0.53% | 2,051,050 |
| 2021-11-22 | 2021-11-18 | 0.465 | 4,320,000 | -2,000 | 0.53% | 2,008,800 |
| 2021-11-19 | 2021-11-17 | 0.470 | 4,322,000 | +2,000 | 0.53% | 2,031,340 |
| 2021-11-18 | 2021-11-16 | 0.470 | 4,320,000 | +48,000 | 0.53% | 2,030,400 |
| 2021-10-28 | 2021-10-26 | 0.430 | 4,272,000 | +16,000 | 0.52% | 1,836,960 |
| 2021-10-27 | 2021-10-25 | 0.415 | 4,256,000 | +154,000 | 0.52% | 1,766,240 |
| 2021-10-22 | 2021-10-20 | 0.415 | 4,102,000 | -6,000 | 0.50% | 1,702,330 |
| 2021-10-19 | 2021-10-15 | 0.400 | 4,108,000 | +4,000 | 0.50% | 1,643,200 |
| 2021-08-09 | 2021-08-05 | 0.540 | 4,104,000 | +4,000 | 0.50% | 2,216,160 |
| 2021-08-06 | 2021-08-04 | 0.610 | 4,100,000 | +2,000 | 0.50% | 2,501,000 |
| 2021-07-30 | 2021-07-28 | 0.680 | 4,098,000 | +30,000 | 0.50% | 2,786,640 |
| 2021-07-28 | 2021-07-26 | 0.700 | 4,068,000 | +36,000 | 0.49% | 2,847,600 |
| 2021-07-12 | 2021-07-08 | 0.750 | 4,032,000 | -278,000 | 0.49% | 3,024,000 |
| 2021-07-09 | 2021-07-07 | 0.770 | 4,310,000 | -54,000 | 0.52% | 3,318,700 |
| 2021-07-06 | 2021-07-02 | 0.720 | 4,364,000 | +332,000 | 0.53% | 3,142,080 |
| 2020-11-05 | 2020-11-03 | 0.620 | 4,032,000 | -64,000 | 0.49% | 2,499,840 |
| 2020-10-27 | 2020-10-22 | 0.620 | 4,096,000 | -458,000 | 0.50% | 2,539,520 |
| 2020-10-23 | 2020-10-21 | 0.650 | 4,554,000 | -1,294,000 | 0.55% | 2,960,100 |
| 2020-09-17 | 2020-09-15 | 0.700 | 5,848,000 | -76,000 | 0.71% | 4,093,600 |
| 2020-07-03 | 2020-06-30 | 0.680 | 5,924,000 | -694,000 | 0.72% | 4,028,320 |
| 2020-07-02 | 2020-06-29 | 0.720 | 6,618,000 | +142,000 | 0.81% | 4,764,960 |
| 2020-06-29 | 2020-06-24 | 0.730 | 6,476,000 | +38,000 | 0.79% | 4,727,480 |
| 2020-06-26 | 2020-06-23 | 0.720 | 6,438,000 | +158,000 | 0.78% | 4,635,360 |
| 2020-06-22 | 2020-06-18 | 0.750 | 6,280,000 | +6,000 | 0.76% | 4,710,000 |
| 2020-06-19 | 2020-06-17 | 0.750 | 6,274,000 | +6,000 | 0.76% | 4,705,500 |
| 2020-06-18 | 2020-06-16 | 0.770 | 6,268,000 | +100,000 | 0.76% | 4,826,360 |
| 2020-06-15 | 2020-06-11 | 0.770 | 6,168,000 | +412,000 | 0.75% | 4,749,360 |
| 2020-06-12 | 2020-06-10 | 0.770 | 5,756,000 | -200,000 | 0.70% | 4,432,120 |
| 2020-06-11 | 2020-06-09 | 0.750 | 5,956,000 | +150,000 | 0.72% | 4,467,000 |
| 2020-06-10 | 2020-06-08 | 0.720 | 5,806,000 | +80,000 | 0.71% | 4,180,320 |
| 2020-06-09 | 2020-06-05 | 0.650 | 5,726,000 | +1,220,000 | 0.70% | 3,721,900 |
| 2020-06-08 | 2020-06-04 | 0.670 | 4,506,000 | +704,000 | 0.55% | 3,019,020 |
| 2020-06-05 | 2020-06-03 | 0.670 | 3,802,000 | +34,000 | 0.46% | 2,547,340 |
| 2020-06-04 | 2020-06-02 | 0.520 | 3,768,000 | +1,560,000 | 0.46% | 1,959,360 |
| 2020-06-03 | 2020-06-01 | 0.485 | 2,208,000 | +132,000 | 0.27% | 1,070,880 |
| 2020-05-29 | 2020-05-27 | 0.485 | 2,076,000 | +10,000 | 0.25% | 1,006,860 |
| 2020-05-28 | 2020-05-26 | 0.490 | 2,066,000 | +38,000 | 0.25% | 1,012,340 |
| 2020-05-27 | 2020-05-25 | 0.495 | 2,028,000 | +252,000 | 0.25% | 1,003,860 |
| 2020-05-26 | 2020-05-22 | 0.485 | 1,776,000 | +74,000 | 0.22% | 861,360 |
| 2020-05-25 | 2020-05-21 | 0.485 | 1,702,000 | -286,000 | 0.21% | 825,470 |
| 2020-05-22 | 2020-05-20 | 0.485 | 1,988,000 | +156,000 | 0.24% | 964,180 |
| 2020-05-21 | 2020-05-19 | 0.450 | 1,832,000 | +650,000 | 0.22% | 824,400 |
| 2020-05-15 | 2020-05-13 | 0.415 | 1,182,000 | +588,000 | 0.14% | 490,530 |
| 2020-05-14 | 2020-05-12 | 0.415 | 594,000 | +2,000 | 0.07% | 246,510 |
| 2020-05-12 | 2020-05-08 | 0.400 | 592,000 | +348,000 | 0.07% | 236,800 |
| 2020-05-04 | 2020-04-28 | 0.420 | 244,000 | -2,000 | 0.03% | 102,480 |
| 2019-12-09 | 2019-12-05 | 0.470 | 246,000 | +4,000 | 0.03% | 115,620 |
| 2019-12-06 | 2019-12-04 | 0.445 | 242,000 | +8,000 | 0.03% | 107,690 |
| 2019-12-05 | 2019-12-03 | 0.445 | 234,000 | +188,000 | 0.03% | 104,130 |
| 2019-09-05 | 2019-09-03 | 0.720 | 46,000 | +46,000 | 0.01% | 33,120 |
| 2019-08-28 | 2019-08-26 | 0.750 | 0 | -20,000 | ||
| 2019-06-10 | 2019-06-05 | 1.030 | 20,000 | -60,000 | 0.00% | 20,600 |
| 2019-05-27 | 2019-05-23 | 1.140 | 80,000 | -40,000 | 0.01% | 91,200 |
| 2019-04-09 | 2019-04-04 | 1.320 | 120,000 | +30,000 | 0.01% | 158,400 |
| 2019-04-01 | 2019-03-28 | 1.340 | 90,000 | +70,000 | 0.01% | 120,600 |
| 2018-08-10 | 2018-08-08 | 2.570 | 20,000 | -2,000 | 0.00% | 51,400 |
| 2018-08-06 | 2018-08-02 | 2.560 | 22,000 | -2,000 | 0.00% | 56,320 |
| 2018-08-03 | 2018-08-01 | 2.660 | 24,000 | -2,000 | 0.00% | 63,840 |
| 2018-08-02 | 2018-07-31 | 2.870 | 26,000 | 0.00% | 74,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy