History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 476,000 | +0 | 0.05% | 79,968 |
| 2025-10-13 | 2025-10-09 | 0.168 | 476,000 | +0 | 0.05% | 79,968 |
| 2025-10-10 | 2025-10-08 | 0.169 | 476,000 | +0 | 0.05% | 80,444 |
| 2025-10-09 | 2025-10-06 | 0.169 | 476,000 | +0 | 0.05% | 80,444 |
| 2025-10-08 | 2025-10-03 | 0.169 | 476,000 | +0 | 0.05% | 80,444 |
| 2025-10-06 | 2025-10-02 | 0.170 | 476,000 | +0 | 0.05% | 80,920 |
| 2025-10-03 | 2025-09-30 | 0.164 | 476,000 | +0 | 0.05% | 78,064 |
| 2025-10-02 | 2025-09-29 | 0.164 | 476,000 | +0 | 0.05% | 78,064 |
| 2025-09-30 | 2025-09-26 | 0.164 | 476,000 | +0 | 0.05% | 78,064 |
| 2025-09-29 | 2025-09-25 | 0.164 | 476,000 | +0 | 0.05% | 78,064 |
| 2025-09-26 | 2025-09-24 | 0.165 | 476,000 | +0 | 0.05% | 78,540 |
| 2025-09-25 | 2025-09-23 | 0.165 | 476,000 | +0 | 0.05% | 78,540 |
| 2025-09-24 | 2025-09-22 | 0.165 | 476,000 | +0 | 0.05% | 78,540 |
| 2025-09-23 | 2025-09-19 | 0.165 | 476,000 | +0 | 0.05% | 78,540 |
| 2025-09-22 | 2025-09-18 | 0.165 | 476,000 | +0 | 0.05% | 78,540 |
| 2025-09-19 | 2025-09-17 | 0.147 | 476,000 | +0 | 0.05% | 69,972 |
| 2025-09-18 | 2025-09-16 | 0.148 | 476,000 | +0 | 0.05% | 70,448 |
| 2025-09-17 | 2025-09-15 | 0.162 | 476,000 | +0 | 0.05% | 77,112 |
| 2025-09-16 | 2025-09-12 | 0.162 | 476,000 | +0 | 0.05% | 77,112 |
| 2025-09-15 | 2025-09-11 | 0.158 | 476,000 | +0 | 0.05% | 75,208 |
| 2025-09-12 | 2025-09-10 | 0.127 | 476,000 | +0 | 0.05% | 60,452 |
| 2025-09-11 | 2025-09-09 | 0.159 | 476,000 | +0 | 0.05% | 75,684 |
| 2025-09-10 | 2025-09-08 | 0.160 | 476,000 | +0 | 0.05% | 76,160 |
| 2025-09-09 | 2025-09-05 | 0.157 | 476,000 | +0 | 0.05% | 74,732 |
| 2025-09-08 | 2025-09-04 | 0.157 | 476,000 | +0 | 0.05% | 74,732 |
| 2025-09-05 | 2025-09-03 | 0.157 | 476,000 | +0 | 0.05% | 74,732 |
| 2025-09-04 | 2025-09-02 | 0.159 | 476,000 | +0 | 0.05% | 75,684 |
| 2025-09-03 | 2025-09-01 | 0.161 | 476,000 | +0 | 0.05% | 76,636 |
| 2025-09-02 | 2025-08-29 | 0.159 | 476,000 | +0 | 0.05% | 75,684 |
| 2025-09-01 | 2025-08-28 | 0.153 | 476,000 | +0 | 0.05% | 72,828 |
| 2025-08-29 | 2025-08-27 | 0.154 | 476,000 | +0 | 0.05% | 73,304 |
| 2025-08-28 | 2025-08-26 | 0.154 | 476,000 | +0 | 0.05% | 73,304 |
| 2025-08-27 | 2025-08-25 | 0.154 | 476,000 | +0 | 0.05% | 73,304 |
| 2025-08-26 | 2025-08-22 | 0.154 | 476,000 | +0 | 0.05% | 73,304 |
| 2025-08-25 | 2025-08-21 | 0.157 | 476,000 | +0 | 0.05% | 74,732 |
| 2025-08-22 | 2025-08-20 | 0.157 | 476,000 | +0 | 0.05% | 74,732 |
| 2025-08-21 | 2025-08-19 | 0.148 | 476,000 | +0 | 0.05% | 70,448 |
| 2025-08-20 | 2025-08-18 | 0.148 | 476,000 | +0 | 0.05% | 70,448 |
| 2025-08-19 | 2025-08-15 | 0.148 | 476,000 | +0 | 0.05% | 70,448 |
| 2025-08-18 | 2025-08-14 | 0.148 | 476,000 | +0 | 0.05% | 70,448 |
| 2025-08-15 | 2025-08-13 | 0.148 | 476,000 | +0 | 0.05% | 70,448 |
| 2025-08-14 | 2025-08-12 | 0.148 | 476,000 | +0 | 0.05% | 70,448 |
| 2025-08-13 | 2025-08-11 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-08-12 | 2025-08-08 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-08-11 | 2025-08-07 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-08-08 | 2025-08-06 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-08-07 | 2025-08-05 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-08-06 | 2025-08-04 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-08-05 | 2025-08-01 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-08-04 | 2025-07-31 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-08-01 | 2025-07-30 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-07-31 | 2025-07-29 | 0.125 | 476,000 | +0 | 0.05% | 59,500 |
| 2025-07-30 | 2025-07-28 | 0.124 | 476,000 | +0 | 0.05% | 59,024 |
| 2025-07-29 | 2025-07-25 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-07-28 | 2025-07-24 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-07-25 | 2025-07-23 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-07-24 | 2025-07-22 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-07-23 | 2025-07-21 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-07-22 | 2025-07-18 | 0.126 | 476,000 | +0 | 0.05% | 59,976 |
| 2025-07-21 | 2025-07-17 | 0.128 | 476,000 | +0 | 0.05% | 60,928 |
| 2025-07-18 | 2025-07-16 | 0.127 | 476,000 | +0 | 0.05% | 60,452 |
| 2025-07-17 | 2025-07-15 | 0.131 | 476,000 | +0 | 0.05% | 62,356 |
| 2025-07-16 | 2025-07-14 | 0.131 | 476,000 | +0 | 0.05% | 62,356 |
| 2025-07-15 | 2025-07-11 | 0.150 | 476,000 | +0 | 0.05% | 71,400 |
| 2025-07-14 | 2025-07-10 | 0.150 | 476,000 | +0 | 0.05% | 71,400 |
| 2025-07-11 | 2025-07-09 | 0.142 | 476,000 | +0 | 0.05% | 67,592 |
| 2025-07-10 | 2025-07-08 | 0.127 | 476,000 | +0 | 0.05% | 60,452 |
| 2025-07-09 | 2025-07-07 | 0.141 | 476,000 | +0 | 0.05% | 67,116 |
| 2025-07-08 | 2025-07-04 | 0.131 | 476,000 | +0 | 0.05% | 62,356 |
| 2025-07-07 | 2025-07-03 | 0.125 | 476,000 | +0 | 0.05% | 59,500 |
| 2025-07-04 | 2025-07-02 | 0.138 | 476,000 | +0 | 0.05% | 65,688 |
| 2025-07-03 | 2025-06-30 | 0.142 | 476,000 | +0 | 0.05% | 67,592 |
| 2025-07-02 | 2025-06-27 | 0.142 | 476,000 | +0 | 0.05% | 67,592 |
| 2025-06-30 | 2025-06-26 | 0.142 | 476,000 | -2,000 | 0.05% | 67,592 |
| 2024-06-06 | 2024-06-04 | 0.145 | 478,000 | -2,000 | 0.05% | 69,310 |
| 2023-12-14 | 2023-12-12 | 0.200 | 480,000 | -18,000 | 0.05% | 96,000 |
| 2023-11-28 | 2023-11-24 | 0.228 | 498,000 | -450,000 | 0.06% | 113,544 |
| 2023-11-21 | 2023-11-17 | 0.260 | 948,000 | -324,000 | 0.10% | 246,480 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,272,000 | -82,000 | 0.14% | 324,360 |
| 2023-11-17 | 2023-11-15 | 0.280 | 1,354,000 | +824,000 | 0.15% | 379,120 |
| 2023-11-16 | 2023-11-14 | 0.205 | 530,000 | +30,000 | 0.06% | 108,650 |
| 2023-11-15 | 2023-11-13 | 0.138 | 500,000 | -14,000 | 0.06% | 69,000 |
| 2023-11-14 | 2023-11-10 | 0.092 | 514,000 | -26,000 | 0.06% | 47,288 |
| 2023-07-31 | 2023-07-27 | 0.126 | 540,000 | -30,000 | 0.07% | 68,040 |
| 2023-07-05 | 2023-07-03 | 0.158 | 570,000 | -80,000 | 0.07% | 90,060 |
| 2023-06-26 | 2023-06-21 | 0.156 | 650,000 | -202,000 | 0.08% | 101,400 |
| 2023-05-31 | 2023-05-29 | 0.170 | 852,000 | +58,000 | 0.10% | 144,840 |
| 2023-05-30 | 2023-05-25 | 0.175 | 794,000 | -50,000 | 0.10% | 138,950 |
| 2023-05-29 | 2023-05-24 | 0.218 | 844,000 | +156,000 | 0.10% | 183,992 |
| 2023-05-24 | 2023-05-22 | 0.185 | 688,000 | +68,000 | 0.08% | 127,280 |
| 2023-05-03 | 2023-04-28 | 0.250 | 620,000 | +140,000 | 0.08% | 155,000 |
| 2023-03-27 | 2023-03-23 | 0.285 | 480,000 | -190,000 | 0.06% | 136,800 |
| 2023-03-14 | 2023-03-10 | 0.310 | 670,000 | +164,000 | 0.08% | 207,700 |
| 2023-03-13 | 2023-03-09 | 0.310 | 506,000 | +144,000 | 0.06% | 156,860 |
| 2023-03-10 | 2023-03-08 | 0.305 | 362,000 | +2,000 | 0.04% | 110,410 |
| 2023-03-09 | 2023-03-07 | 0.325 | 360,000 | -68,000 | 0.04% | 117,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 428,000 | -60,000 | 0.05% | 141,240 |
| 2023-03-07 | 2023-03-03 | 0.330 | 488,000 | -30,000 | 0.06% | 161,040 |
| 2023-03-06 | 2023-03-02 | 0.370 | 518,000 | +2,000 | 0.06% | 191,660 |
| 2023-03-03 | 2023-03-01 | 0.400 | 516,000 | -316,000 | 0.06% | 206,400 |
| 2023-03-02 | 2023-02-28 | 0.365 | 832,000 | +286,000 | 0.10% | 303,680 |
| 2023-03-01 | 2023-02-27 | 0.290 | 546,000 | -10,000 | 0.07% | 158,340 |
| 2023-02-28 | 2023-02-24 | 0.430 | 556,000 | +252,000 | 0.07% | 239,080 |
| 2023-02-17 | 2023-02-15 | 0.315 | 304,000 | -74,000 | 0.04% | 95,760 |
| 2023-02-16 | 2023-02-14 | 0.350 | 378,000 | -370,000 | 0.05% | 132,300 |
| 2023-02-15 | 2023-02-13 | 0.385 | 748,000 | +466,000 | 0.09% | 287,980 |
| 2023-02-08 | 2023-02-06 | 0.210 | 282,000 | -38,000 | 0.03% | 59,220 |
| 2023-01-17 | 2023-01-13 | 0.295 | 320,000 | -12,000 | 0.04% | 94,400 |
| 2023-01-12 | 2023-01-10 | 0.265 | 332,000 | +50,000 | 0.04% | 87,980 |
| 2021-11-17 | 2021-11-15 | 0.455 | 282,000 | -10,000 | 0.03% | 128,310 |
| 2021-10-12 | 2021-10-08 | 0.410 | 292,000 | +10,000 | 0.04% | 119,720 |
| 2021-07-21 | 2021-07-19 | 0.750 | 282,000 | -10,000 | 0.03% | 211,500 |
| 2021-07-15 | 2021-07-13 | 0.760 | 292,000 | +10,000 | 0.04% | 221,920 |
| 2021-07-07 | 2021-07-05 | 0.760 | 282,000 | -2,000 | 0.03% | 214,320 |
| 2021-07-06 | 2021-07-02 | 0.720 | 284,000 | -238,000 | 0.03% | 204,480 |
| 2021-07-05 | 2021-06-30 | 0.660 | 522,000 | -54,000 | 0.06% | 344,520 |
| 2021-03-23 | 2021-03-19 | 0.580 | 576,000 | -78,000 | 0.07% | 334,080 |
| 2021-02-17 | 2021-02-11 | 0.530 | 654,000 | -2,000 | 0.08% | 346,620 |
| 2021-01-06 | 2021-01-04 | 0.610 | 656,000 | +108,000 | 0.08% | 400,160 |
| 2021-01-05 | 2020-12-31 | 0.570 | 548,000 | +42,000 | 0.07% | 312,360 |
| 2021-01-04 | 2020-12-29 | 0.570 | 506,000 | +2,000 | 0.06% | 288,420 |
| 2020-12-15 | 2020-12-11 | 0.670 | 504,000 | -90,000 | 0.06% | 337,680 |
| 2020-12-07 | 2020-12-03 | 0.710 | 594,000 | +90,000 | 0.07% | 421,740 |
| 2020-11-03 | 2020-10-30 | 0.590 | 504,000 | -202,000 | 0.06% | 297,360 |
| 2020-09-21 | 2020-09-17 | 0.680 | 706,000 | +32,000 | 0.09% | 480,080 |
| 2020-09-17 | 2020-09-15 | 0.700 | 674,000 | +32,000 | 0.08% | 471,800 |
| 2020-09-16 | 2020-09-14 | 0.660 | 642,000 | +138,000 | 0.08% | 423,720 |
| 2020-08-24 | 2020-08-20 | 0.550 | 504,000 | -20,000 | 0.06% | 277,200 |
| 2020-08-19 | 2020-08-17 | 0.520 | 524,000 | -12,000 | 0.06% | 272,480 |
| 2020-08-17 | 2020-08-13 | 0.440 | 536,000 | +4,000 | 0.07% | 235,840 |
| 2020-08-14 | 2020-08-12 | 0.420 | 532,000 | +12,000 | 0.06% | 223,440 |
| 2020-08-13 | 2020-08-11 | 0.480 | 520,000 | +20,000 | 0.06% | 249,600 |
| 2020-07-09 | 2020-07-07 | 0.630 | 500,000 | -20,000 | 0.06% | 315,000 |
| 2020-06-19 | 2020-06-17 | 0.750 | 520,000 | -100,000 | 0.06% | 390,000 |
| 2020-06-15 | 2020-06-11 | 0.770 | 620,000 | +100,000 | 0.08% | 477,400 |
| 2020-06-05 | 2020-06-03 | 0.670 | 520,000 | +100,000 | 0.06% | 348,400 |
| 2020-06-04 | 2020-06-02 | 0.520 | 420,000 | +20,000 | 0.05% | 218,400 |
| 2020-05-13 | 2020-05-11 | 0.405 | 400,000 | -2,000 | 0.05% | 162,000 |
| 2020-02-10 | 2020-02-06 | 0.450 | 402,000 | -6,000 | 0.05% | 180,900 |
| 2020-02-03 | 2020-01-30 | 0.455 | 408,000 | -102,000 | 0.05% | 185,640 |
| 2020-01-31 | 2020-01-29 | 0.475 | 510,000 | +2,000 | 0.06% | 242,250 |
| 2020-01-30 | 2020-01-24 | 0.475 | 508,000 | +100,000 | 0.06% | 241,300 |
| 2020-01-16 | 2020-01-14 | 0.475 | 408,000 | -2,000 | 0.05% | 193,800 |
| 2019-11-22 | 2019-11-20 | 0.520 | 410,000 | -2,000 | 0.05% | 213,200 |
| 2019-11-21 | 2019-11-19 | 0.530 | 412,000 | -2,000 | 0.05% | 218,360 |
| 2019-11-11 | 2019-11-07 | 0.570 | 414,000 | +70,000 | 0.05% | 235,980 |
| 2019-11-06 | 2019-11-04 | 0.540 | 344,000 | -2,000 | 0.04% | 185,760 |
| 2019-10-14 | 2019-10-10 | 0.590 | 346,000 | -2,000 | 0.04% | 204,140 |
| 2019-09-06 | 2019-09-04 | 0.700 | 348,000 | -15,000 | 0.04% | 243,600 |
| 2019-09-05 | 2019-09-03 | 0.720 | 363,000 | -15,000 | 0.04% | 261,360 |
| 2019-09-04 | 2019-09-02 | 0.760 | 378,000 | -18,000 | 0.05% | 287,280 |
| 2019-08-30 | 2019-08-28 | 0.800 | 396,000 | +20,000 | 0.05% | 316,800 |
| 2019-08-15 | 2019-08-13 | 0.820 | 376,000 | -20,000 | 0.05% | 308,320 |
| 2019-08-12 | 2019-08-08 | 0.830 | 396,000 | -4,000 | 0.05% | 328,680 |
| 2019-08-06 | 2019-08-02 | 0.850 | 400,000 | -6,000 | 0.05% | 340,000 |
| 2019-08-05 | 2019-08-01 | 0.850 | 406,000 | -14,000 | 0.05% | 345,100 |
| 2019-07-29 | 2019-07-25 | 0.900 | 420,000 | -10,000 | 0.05% | 378,000 |
| 2019-07-26 | 2019-07-24 | 0.860 | 430,000 | -8,000 | 0.05% | 369,800 |
| 2019-07-10 | 2019-07-08 | 0.930 | 438,000 | -20,000 | 0.05% | 407,340 |
| 2019-07-08 | 2019-07-04 | 0.950 | 458,000 | +20,000 | 0.06% | 435,100 |
| 2019-06-28 | 2019-06-26 | 0.900 | 438,000 | -4,000 | 0.05% | 394,200 |
| 2019-05-03 | 2019-04-30 | 1.260 | 442,000 | -32,000 | 0.05% | 556,920 |
| 2019-04-15 | 2019-04-11 | 1.290 | 474,000 | -30,000 | 0.06% | 611,460 |
| 2019-04-11 | 2019-04-09 | 1.280 | 504,000 | -8,000 | 0.06% | 645,120 |
| 2019-03-29 | 2019-03-27 | 1.290 | 512,000 | -20,000 | 0.06% | 660,480 |
| 2019-03-28 | 2019-03-26 | 1.280 | 532,000 | -6,000 | 0.06% | 680,960 |
| 2019-03-27 | 2019-03-25 | 1.290 | 538,000 | -30,000 | 0.07% | 694,020 |
| 2019-03-25 | 2019-03-21 | 1.280 | 568,000 | -14,000 | 0.07% | 727,040 |
| 2019-03-21 | 2019-03-19 | 1.100 | 582,000 | +28,000 | 0.07% | 640,200 |
| 2019-03-18 | 2019-03-14 | 1.220 | 554,000 | +46,000 | 0.07% | 675,880 |
| 2019-03-14 | 2019-03-12 | 1.230 | 508,000 | +32,000 | 0.06% | 624,840 |
| 2019-03-07 | 2019-03-05 | 1.340 | 476,000 | -8,000 | 0.06% | 637,840 |
| 2019-03-06 | 2019-03-04 | 1.310 | 484,000 | +8,000 | 0.06% | 634,040 |
| 2019-02-27 | 2019-02-25 | 1.400 | 476,000 | -20,000 | 0.06% | 666,400 |
| 2019-02-18 | 2019-02-14 | 1.360 | 496,000 | +32,000 | 0.06% | 674,560 |
| 2019-02-14 | 2019-02-12 | 1.260 | 464,000 | +184,000 | 0.06% | 584,640 |
| 2019-02-11 | 2019-02-04 | 1.280 | 280,000 | +38,000 | 0.03% | 358,400 |
| 2019-01-24 | 2019-01-22 | 1.460 | 242,000 | +18,000 | 0.03% | 353,320 |
| 2019-01-15 | 2019-01-11 | 1.510 | 224,000 | -2,000 | 0.03% | 338,240 |
| 2018-11-12 | 2018-11-08 | 2.070 | 226,000 | -2,000 | 0.03% | 467,820 |
| 2018-11-09 | 2018-11-07 | 2.060 | 228,000 | -80,000 | 0.03% | 469,680 |
| 2018-11-02 | 2018-10-31 | 2.080 | 308,000 | +4,000 | 0.04% | 640,640 |
| 2018-10-19 | 2018-10-16 | 2.060 | 304,000 | -4,000 | 0.04% | 626,240 |
| 2018-10-18 | 2018-10-15 | 2.030 | 308,000 | -2,000 | 0.04% | 625,240 |
| 2018-10-12 | 2018-10-10 | 2.090 | 310,000 | -30,000 | 0.04% | 647,900 |
| 2018-09-18 | 2018-09-14 | 2.310 | 340,000 | -50,000 | 0.04% | 785,400 |
| 2018-09-17 | 2018-09-13 | 2.360 | 390,000 | -20,000 | 0.05% | 920,400 |
| 2018-09-14 | 2018-09-12 | 2.360 | 410,000 | -2,000 | 0.05% | 967,600 |
| 2018-09-12 | 2018-09-10 | 2.300 | 412,000 | +20,000 | 0.05% | 947,600 |
| 2018-09-11 | 2018-09-07 | 2.500 | 392,000 | -98,000 | 0.05% | 980,000 |
| 2018-09-04 | 2018-08-31 | 2.350 | 490,000 | -10,000 | 0.06% | 1,151,500 |
| 2018-08-28 | 2018-08-24 | 2.140 | 500,000 | -18,000 | 0.06% | 1,070,000 |
| 2018-08-24 | 2018-08-22 | 2.210 | 518,000 | +18,000 | 0.06% | 1,144,780 |
| 2018-08-23 | 2018-08-21 | 2.260 | 500,000 | -4,000 | 0.06% | 1,130,000 |
| 2018-08-22 | 2018-08-20 | 2.240 | 504,000 | -16,000 | 0.06% | 1,128,960 |
| 2018-08-21 | 2018-08-17 | 2.160 | 520,000 | -10,000 | 0.07% | 1,123,200 |
| 2018-08-20 | 2018-08-16 | 2.200 | 530,000 | -2,000 | 0.07% | 1,166,000 |
| 2018-08-17 | 2018-08-15 | 2.210 | 532,000 | -10,000 | 0.07% | 1,175,720 |
| 2018-08-16 | 2018-08-14 | 2.290 | 542,000 | -42,000 | 0.07% | 1,241,180 |
| 2018-08-15 | 2018-08-13 | 2.280 | 584,000 | -12,000 | 0.07% | 1,331,520 |
| 2018-08-14 | 2018-08-10 | 2.470 | 596,000 | -42,000 | 0.07% | 1,472,120 |
| 2018-08-13 | 2018-08-09 | 2.550 | 638,000 | -18,000 | 0.08% | 1,626,900 |
| 2018-08-09 | 2018-08-07 | 2.530 | 656,000 | -58,000 | 0.08% | 1,659,680 |
| 2018-08-08 | 2018-08-06 | 2.500 | 714,000 | +48,000 | 0.09% | 1,785,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 666,000 | +24,000 | 0.08% | 1,658,340 |
| 2018-08-06 | 2018-08-02 | 2.560 | 642,000 | -126,000 | 0.08% | 1,643,520 |
| 2018-08-03 | 2018-08-01 | 2.660 | 768,000 | +234,000 | 0.10% | 2,042,880 |
| 2018-08-02 | 2018-07-31 | 2.870 | 534,000 | 0.07% | 1,532,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy