History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.168 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.159 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.154 0 +0
2025-08-28 2025-08-26 0.154 0 +0
2025-08-27 2025-08-25 0.154 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.148 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.148 0 +0
2025-08-14 2025-08-12 0.148 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.126 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.126 0 +0
2025-07-22 2025-07-18 0.126 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.127 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.150 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.125 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.142 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.164 0 +0
2025-06-20 2025-06-18 0.162 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.154 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.159 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.152 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.164 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.156 0 +0
2025-05-26 2025-05-22 0.157 0 +0
2025-05-23 2025-05-21 0.158 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.173 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.156 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.156 0 +0
2025-04-28 2025-04-24 0.156 0 +0
2025-04-25 2025-04-23 0.152 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.181 0 +0
2025-04-16 2025-04-14 0.149 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.123 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.142 0 +0
2025-04-01 2025-03-28 0.151 0 +0
2025-03-31 2025-03-27 0.152 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.178 0 +0
2025-03-21 2025-03-19 0.178 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.172 0 +0
2025-03-14 2025-03-12 0.171 0 +0
2025-03-13 2025-03-11 0.162 0 +0
2025-03-12 2025-03-10 0.162 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.177 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.199 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.199 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.214 0 +0
2025-02-07 2025-02-05 0.214 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.248 0 +0
2025-01-24 2025-01-22 0.227 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.249 0 +0
2025-01-15 2025-01-13 0.229 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.221 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.149 0 +0
2024-12-18 2024-12-16 0.149 0 +0
2024-12-17 2024-12-13 0.158 0 +0
2024-12-16 2024-12-12 0.149 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.184 0 +0
2024-12-10 2024-12-06 0.184 0 +0
2024-12-09 2024-12-05 0.184 0 +0
2024-12-06 2024-12-04 0.176 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.174 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.154 0 +0
2024-11-21 2024-11-19 0.158 0 +0
2024-11-20 2024-11-18 0.158 0 +0
2024-11-19 2024-11-15 0.158 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.166 0 +0
2024-11-13 2024-11-11 0.166 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.156 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.158 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.155 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.151 0 +0
2024-10-07 2024-10-03 0.150 0 +0
2024-10-04 2024-10-02 0.153 0 +0
2024-10-03 2024-09-30 0.161 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.151 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.167 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.158 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.136 0 +0
2024-09-04 2024-09-02 0.136 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.162 0 +0
2024-08-30 2024-08-28 0.162 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.167 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.174 0 +0
2024-08-21 2024-08-19 0.203 0 +0
2024-08-20 2024-08-16 0.203 0 +0
2024-08-19 2024-08-15 0.203 0 +0
2024-08-16 2024-08-14 0.203 0 +0
2024-08-15 2024-08-13 0.203 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.135 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.111 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.128 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.138 0 +0
2024-06-21 2024-06-19 0.138 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.138 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.145 0 +0
2024-06-12 2024-06-07 0.145 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.145 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.160 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.160 0 +0
2024-05-22 2024-05-20 0.160 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.176 0 +0
2024-05-13 2024-05-09 0.176 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.191 0 +0
2024-04-30 2024-04-26 0.191 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.196 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.205 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.186 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.186 0 +0
2024-03-27 2024-03-25 0.188 0 +0
2024-03-26 2024-03-22 0.189 0 +0
2024-03-25 2024-03-21 0.189 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.199 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.197 0 +0
2024-03-12 2024-03-08 0.197 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.185 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.192 0 +0
2024-03-04 2024-02-29 0.192 0 +0
2024-03-01 2024-02-28 0.201 0 +0
2024-02-29 2024-02-27 0.208 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.212 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.194 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.206 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.210 0 +0
2024-02-08 2024-02-06 0.210 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.215 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.215 0 +0
2024-01-22 2024-01-18 0.204 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.192 0 +0
2024-01-17 2024-01-15 0.192 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.218 0 +0
2024-01-10 2024-01-08 0.219 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.226 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.219 0 +0
2023-12-27 2023-12-21 0.219 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.203 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.218 0 +0
2023-12-15 2023-12-13 0.215 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.214 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.235 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.225 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.228 0 +0
2023-11-27 2023-11-23 0.227 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.205 0 +0
2023-11-15 2023-11-13 0.138 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.074 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.064 0 +0
2023-11-03 2023-11-01 0.082 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.087 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.092 0 +0
2023-10-19 2023-10-17 0.092 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.105 0 +0
2023-10-13 2023-10-11 0.106 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.089 0 +0
2023-10-09 2023-10-05 0.092 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.106 0 +0
2023-09-27 2023-09-25 0.106 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.111 0 +0
2023-09-22 2023-09-20 0.111 0 +0
2023-09-21 2023-09-19 0.111 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.101 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.101 0 +0
2023-09-13 2023-09-11 0.101 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.101 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.099 0 +0
2023-09-05 2023-08-31 0.098 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.099 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.157 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.108 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.123 0 +0
2023-08-16 2023-08-14 0.121 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.126 0 +0
2023-08-11 2023-08-09 0.126 0 +0
2023-08-10 2023-08-08 0.125 0 +0
2023-08-09 2023-08-07 0.108 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.119 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.129 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.142 0 +0
2023-07-27 2023-07-25 0.142 0 +0
2023-07-26 2023-07-24 0.142 0 +0
2023-07-25 2023-07-21 0.153 0 +0
2023-07-24 2023-07-20 0.153 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.153 0 +0
2023-07-19 2023-07-14 0.161 0 +0
2023-07-18 2023-07-13 0.154 0 +0
2023-07-14 2023-07-12 0.162 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.162 0 +0
2023-07-11 2023-07-07 0.162 0 +0
2023-07-10 2023-07-06 0.162 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.153 0 +0
2023-07-05 2023-07-03 0.158 0 +0
2023-07-04 2023-06-30 0.156 0 +0
2023-07-03 2023-06-29 0.156 0 +0
2023-06-30 2023-06-28 0.156 0 +0
2023-06-29 2023-06-27 0.156 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.153 0 +0
2023-06-26 2023-06-21 0.156 0 +0
2023-06-23 2023-06-20 0.163 0 +0
2023-06-21 2023-06-19 0.166 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.162 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.187 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.175 0 +0
2023-06-02 2023-05-31 0.163 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.175 0 +0
2023-05-29 2023-05-24 0.218 0 +0
2023-05-25 2023-05-23 0.235 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.205 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.201 0 +0
2023-05-10 2023-05-08 0.241 0 +0
2023-05-09 2023-05-05 0.240 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.246 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.213 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.205 0 -12,000
2023-02-22 2023-02-20 0.205 12,000 -18,000 0.00% 2,460
2023-02-21 2023-02-17 0.228 30,000 -18,000 0.00% 6,840
2023-02-20 2023-02-16 0.255 48,000 -18,000 0.01% 12,240
2023-02-17 2023-02-15 0.315 66,000 -16,000 0.01% 20,790
2023-02-16 2023-02-14 0.350 82,000 -10,000 0.01% 28,700
2023-02-15 2023-02-13 0.385 92,000 -8,000 0.01% 35,420
2023-02-14 2023-02-10 0.188 100,000 -6,000 0.01% 18,800
2023-02-09 2023-02-07 0.186 106,000 -6,000 0.01% 19,716
2023-02-08 2023-02-06 0.210 112,000 -8,000 0.01% 23,520
2023-02-07 2023-02-03 0.198 120,000 -14,000 0.01% 23,760
2023-02-06 2023-02-02 0.202 134,000 -4,000 0.02% 27,068
2023-02-03 2023-02-01 0.210 138,000 -14,000 0.02% 28,980
2023-01-13 2023-01-11 0.290 152,000 -4,000 0.02% 44,080
2023-01-12 2023-01-10 0.265 156,000 -2,000 0.02% 41,340
2021-08-27 2021-08-25 0.500 158,000 +2,000 0.02% 79,000
2021-08-26 2021-08-24 0.490 156,000 +2,000 0.02% 76,440
2021-08-20 2021-08-18 0.500 154,000 +2,000 0.02% 77,000
2021-08-18 2021-08-16 0.510 152,000 +4,000 0.02% 77,520
2021-08-06 2021-08-04 0.610 148,000 -11,848,000 0.02% 90,280
2021-08-05 2021-08-03 0.650 11,996,000 +2,000 1.46% 7,797,400
2021-07-30 2021-07-28 0.680 11,994,000 -182,000 1.46% 8,155,920
2021-07-29 2021-07-27 0.700 12,176,000 +2,000 1.48% 8,523,200
2021-07-26 2021-07-22 0.700 12,174,000 +2,000 1.48% 8,521,800
2021-07-23 2021-07-21 0.670 12,172,000 +2,000 1.48% 8,155,240
2021-07-19 2021-07-15 0.800 12,170,000 +2,000 1.48% 9,736,000
2021-07-12 2021-07-08 0.750 12,168,000 +4,000 1.48% 9,126,000
2021-07-09 2021-07-07 0.770 12,164,000 -242,000 1.48% 9,366,280
2021-07-08 2021-07-06 0.740 12,406,000 -336,000 1.51% 9,180,440
2021-07-07 2021-07-05 0.760 12,742,000 -312,000 1.55% 9,683,920
2021-07-06 2021-07-02 0.720 13,054,000 +2,000 1.59% 9,398,880
2021-07-02 2021-06-29 0.630 13,052,000 +2,000 1.59% 8,222,760
2021-06-16 2021-06-11 0.600 13,050,000 +4,000 1.59% 7,830,000
2021-06-15 2021-06-10 0.590 13,046,000 -78,000 1.59% 7,697,140
2021-06-10 2021-06-08 0.570 13,124,000 -878,000 1.60% 7,480,680
2021-06-09 2021-06-07 0.530 14,002,000 +13,878,000 1.70% 7,421,060
2020-09-10 2020-09-08 0.540 124,000 -2,000 0.02% 66,960
2020-06-05 2020-06-03 0.670 126,000 +6,000 0.02% 84,420
2020-05-22 2020-05-20 0.485 120,000 +2,000 0.01% 58,200
2020-05-21 2020-05-19 0.450 118,000 +2,000 0.01% 53,100
2020-05-20 2020-05-18 0.400 116,000 +2,000 0.01% 46,400
2020-05-13 2020-05-11 0.405 114,000 +4,000 0.01% 46,170
2020-05-05 2020-04-29 0.375 110,000 +2,000 0.01% 41,250
2020-04-27 2020-04-23 0.410 108,000 +2,000 0.01% 44,280
2020-04-23 2020-04-21 0.400 106,000 +4,000 0.01% 42,400
2020-04-16 2020-04-14 0.390 102,000 +2,000 0.01% 39,780
2020-04-15 2020-04-09 0.400 100,000 +2,000 0.01% 40,000
2020-04-14 2020-04-08 0.410 98,000 +8,000 0.01% 40,180
2020-04-09 2020-04-07 0.410 90,000 +8,000 0.01% 36,900
2020-04-08 2020-04-06 0.415 82,000 +6,000 0.01% 34,030
2020-04-07 2020-04-03 0.415 76,000 +8,000 0.01% 31,540
2020-04-03 2020-04-01 0.410 68,000 +2,000 0.01% 27,880
2020-03-11 2020-03-09 0.430 66,000 +4,000 0.01% 28,380
2020-03-03 2020-02-28 0.480 62,000 +4,000 0.01% 29,760
2020-02-25 2020-02-21 0.500 58,000 +2,000 0.01% 29,000
2020-02-24 2020-02-20 0.510 56,000 +2,000 0.01% 28,560
2020-02-19 2020-02-17 0.460 54,000 +4,000 0.01% 24,840
2020-02-18 2020-02-14 0.450 50,000 +4,000 0.01% 22,500
2020-02-17 2020-02-13 0.450 46,000 +2,000 0.01% 20,700
2020-02-14 2020-02-12 0.440 44,000 +4,000 0.01% 19,360
2020-02-13 2020-02-11 0.430 40,000 +2,000 0.00% 17,200
2020-02-12 2020-02-10 0.430 38,000 +2,000 0.00% 16,340
2020-02-11 2020-02-07 0.430 36,000 +2,000 0.00% 15,480
2020-02-10 2020-02-06 0.450 34,000 +4,000 0.00% 15,300
2020-02-07 2020-02-05 0.445 30,000 +2,000 0.00% 13,350
2020-02-03 2020-01-30 0.455 28,000 +4,000 0.00% 12,740
2020-01-31 2020-01-29 0.475 24,000 +2,000 0.00% 11,400
2020-01-23 2020-01-21 0.480 22,000 +2,000 0.00% 10,560
2020-01-22 2020-01-20 0.490 20,000 +2,000 0.00% 9,800
2020-01-20 2020-01-16 0.495 18,000 +2,000 0.00% 8,910
2020-01-17 2020-01-15 0.475 16,000 +2,000 0.00% 7,600
2020-01-16 2020-01-14 0.475 14,000 +2,000 0.00% 6,650
2020-01-14 2020-01-10 0.480 12,000 +2,000 0.00% 5,760
2020-01-10 2020-01-08 0.500 10,000 +2,000 0.00% 5,000
2020-01-09 2020-01-07 0.510 8,000 +2,000 0.00% 4,080
2020-01-08 2020-01-06 0.510 6,000 +2,000 0.00% 3,060
2019-12-18 2019-12-16 0.465 4,000 +2,000 0.00% 1,860
2019-12-13 2019-12-11 0.455 2,000 +2,000 0.00% 910
2019-08-30 2019-08-28 0.800 0 -228,000
2019-08-19 2019-08-15 0.800 228,000 -408,000 0.03% 182,400
2019-08-14 2019-08-12 0.840 636,000 -50,000 0.08% 534,240
2019-08-12 2019-08-08 0.830 686,000 -538,000 0.08% 569,380
2019-08-07 2019-08-05 0.840 1,224,000 -18,000 0.15% 1,028,160
2019-08-06 2019-08-02 0.850 1,242,000 -1,216,000 0.15% 1,055,700
2019-07-23 2019-07-19 0.850 2,458,000 -574,000 0.30% 2,089,300
2019-02-08 2019-01-31 1.300 3,032,000 +200,000 0.37% 3,941,600
2018-12-04 2018-11-30 1.940 2,832,000 +154,000 0.34% 5,494,080
2018-09-03 2018-08-30 2.480 2,678,000 +248,000 0.33% 6,641,440
2018-08-31 2018-08-29 2.250 2,430,000 +66,000 0.30% 5,467,500
2018-08-30 2018-08-28 2.260 2,364,000 +296,000 0.29% 5,342,640
2018-08-10 2018-08-08 2.570 2,068,000 +100,000 0.26% 5,314,760
2018-08-03 2018-08-01 2.660 1,968,000 +1,968,000 0.25% 5,234,880
2018-08-02 2018-07-31 2.870 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top