History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-10-09 | 2025-10-06 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-10-08 | 2025-10-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-10-06 | 2025-10-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-30 | 2025-09-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-29 | 2025-09-25 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-26 | 2025-09-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-25 | 2025-09-23 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-23 | 2025-09-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-22 | 2025-09-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-18 | 2025-09-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-16 | 2025-09-12 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-12 | 2025-09-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-11 | 2025-09-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-09 | 2025-09-05 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-08 | 2025-09-04 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-05 | 2025-09-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-04 | 2025-09-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-09-03 | 2025-09-01 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-02 | 2025-08-29 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-09-01 | 2025-08-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-26 | 2025-08-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-25 | 2025-08-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-22 | 2025-08-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-21 | 2025-08-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-20 | 2025-08-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-19 | 2025-08-15 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-18 | 2025-08-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-15 | 2025-08-13 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-14 | 2025-08-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-13 | 2025-08-11 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-01 | 2025-07-30 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-30 | 2025-07-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-17 | 2025-07-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-07-16 | 2025-07-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-07-15 | 2025-07-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-10 | 2025-07-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-09 | 2025-07-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-07-08 | 2025-07-04 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-07-07 | 2025-07-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-07-03 | 2025-06-30 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-02 | 2025-06-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-30 | 2025-06-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-27 | 2025-06-25 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-26 | 2025-06-24 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-25 | 2025-06-23 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-24 | 2025-06-20 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-06-20 | 2025-06-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-17 | 2025-06-13 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-06-12 | 2025-06-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-06-10 | 2025-06-06 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-06-09 | 2025-06-05 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-06-06 | 2025-06-04 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-05 | 2025-06-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-04 | 2025-06-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-03 | 2025-05-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-02 | 2025-05-29 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-30 | 2025-05-28 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-05-29 | 2025-05-27 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-05-28 | 2025-05-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-05-27 | 2025-05-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-05-23 | 2025-05-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-05-22 | 2025-05-20 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-05-21 | 2025-05-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-13 | 2025-05-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-09 | 2025-05-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-05-07 | 2025-05-02 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-05-06 | 2025-04-30 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-04-24 | 2025-04-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-17 | 2025-04-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-16 | 2025-04-14 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-04-15 | 2025-04-11 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-14 | 2025-04-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-10 | 2025-04-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-09 | 2025-04-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-04-07 | 2025-04-02 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-04-03 | 2025-04-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-04-01 | 2025-03-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-31 | 2025-03-27 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-03-27 | 2025-03-25 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-03-26 | 2025-03-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-25 | 2025-03-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-24 | 2025-03-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-21 | 2025-03-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-20 | 2025-03-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-19 | 2025-03-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-18 | 2025-03-14 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-17 | 2025-03-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-14 | 2025-03-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-03-13 | 2025-03-11 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-03-12 | 2025-03-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-03-11 | 2025-03-07 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-03-07 | 2025-03-05 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-03-06 | 2025-03-04 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-03-05 | 2025-03-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-03 | 2025-02-27 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-02-28 | 2025-02-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-27 | 2025-02-25 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-26 | 2025-02-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-25 | 2025-02-21 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-02-24 | 2025-02-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-21 | 2025-02-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-19 | 2025-02-17 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-18 | 2025-02-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-17 | 2025-02-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-02-10 | 2025-02-06 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-02-07 | 2025-02-05 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-02-06 | 2025-02-04 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-02-05 | 2025-02-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-02-04 | 2025-01-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-02-03 | 2025-01-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-01-27 | 2025-01-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-24 | 2025-01-22 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-01-23 | 2025-01-21 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-01-22 | 2025-01-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-21 | 2025-01-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-01-15 | 2025-01-13 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-01-14 | 2025-01-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-01-09 | 2025-01-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-03 | 2024-12-31 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-30 | 2024-12-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-27 | 2024-12-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-23 | 2024-12-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-19 | 2024-12-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-12-18 | 2024-12-16 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-12-17 | 2024-12-13 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-12-16 | 2024-12-12 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-12-13 | 2024-12-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-11 | 2024-12-09 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-10 | 2024-12-06 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-09 | 2024-12-05 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-06 | 2024-12-04 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-05 | 2024-12-03 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-02 | 2024-11-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-29 | 2024-11-27 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-11-28 | 2024-11-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-11-22 | 2024-11-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-11-21 | 2024-11-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-11-20 | 2024-11-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-11-19 | 2024-11-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-11-18 | 2024-11-14 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-15 | 2024-11-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-14 | 2024-11-12 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-13 | 2024-11-11 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-12 | 2024-11-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-11-08 | 2024-11-06 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-11-07 | 2024-11-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-11-06 | 2024-11-04 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-11-05 | 2024-11-01 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-04 | 2024-10-31 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-10-31 | 2024-10-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-10-28 | 2024-10-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-25 | 2024-10-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-23 | 2024-10-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-22 | 2024-10-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-18 | 2024-10-16 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-17 | 2024-10-15 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-16 | 2024-10-14 | 0.164 | 20,000 | -2,562,000 | 0.00% | 3,280 |
| 2023-03-09 | 2023-03-07 | 0.325 | 2,582,000 | -20,000 | 0.31% | 839,150 |
| 2023-03-03 | 2023-03-01 | 0.400 | 2,602,000 | +20,000 | 0.32% | 1,040,800 |
| 2021-07-30 | 2021-07-28 | 0.680 | 2,582,000 | -10,000 | 0.31% | 1,755,760 |
| 2021-07-23 | 2021-07-21 | 0.670 | 2,592,000 | +10,000 | 0.32% | 1,736,640 |
| 2020-06-08 | 2020-06-04 | 0.670 | 2,582,000 | -2,000 | 0.31% | 1,729,940 |
| 2020-05-21 | 2020-05-19 | 0.450 | 2,584,000 | -160,000 | 0.31% | 1,162,800 |
| 2020-01-13 | 2020-01-09 | 0.490 | 2,744,000 | +82,000 | 0.33% | 1,344,560 |
| 2020-01-09 | 2020-01-07 | 0.510 | 2,662,000 | +80,000 | 0.32% | 1,357,620 |
| 2020-01-07 | 2020-01-03 | 0.510 | 2,582,000 | -120,000 | 0.31% | 1,316,820 |
| 2019-12-12 | 2019-12-10 | 0.450 | 2,702,000 | +20,000 | 0.33% | 1,215,900 |
| 2019-07-23 | 2019-07-19 | 0.850 | 2,682,000 | +42,000 | 0.33% | 2,279,700 |
| 2019-07-19 | 2019-07-17 | 0.880 | 2,640,000 | +40,000 | 0.32% | 2,323,200 |
| 2019-07-17 | 2019-07-15 | 0.900 | 2,600,000 | +38,000 | 0.32% | 2,340,000 |
| 2019-04-30 | 2019-04-26 | 1.250 | 2,562,000 | -1,998,000 | 0.31% | 3,202,500 |
| 2019-04-29 | 2019-04-25 | 1.260 | 4,560,000 | -2,446,000 | 0.55% | 5,745,600 |
| 2019-04-16 | 2019-04-12 | 1.310 | 7,006,000 | +50,000 | 0.85% | 9,177,860 |
| 2019-04-15 | 2019-04-11 | 1.290 | 6,956,000 | +178,000 | 0.84% | 8,973,240 |
| 2019-04-12 | 2019-04-10 | 1.300 | 6,778,000 | +22,000 | 0.82% | 8,811,400 |
| 2019-04-11 | 2019-04-09 | 1.280 | 6,756,000 | +90,000 | 0.82% | 8,647,680 |
| 2019-04-10 | 2019-04-08 | 1.320 | 6,666,000 | +300,000 | 0.81% | 8,799,120 |
| 2019-04-09 | 2019-04-04 | 1.320 | 6,366,000 | +138,000 | 0.77% | 8,403,120 |
| 2019-04-08 | 2019-04-03 | 1.340 | 6,228,000 | +144,000 | 0.76% | 8,345,520 |
| 2019-04-04 | 2019-04-02 | 1.350 | 6,084,000 | +196,000 | 0.74% | 8,213,400 |
| 2019-04-03 | 2019-04-01 | 1.360 | 5,888,000 | +140,000 | 0.71% | 8,007,680 |
| 2019-04-01 | 2019-03-28 | 1.340 | 5,748,000 | +138,000 | 0.70% | 7,702,320 |
| 2019-03-29 | 2019-03-27 | 1.290 | 5,610,000 | +446,000 | 0.68% | 7,236,900 |
| 2019-03-04 | 2019-02-28 | 1.390 | 5,164,000 | -526,000 | 0.63% | 7,177,960 |
| 2019-01-31 | 2019-01-29 | 1.370 | 5,690,000 | +638,000 | 0.69% | 7,795,300 |
| 2019-01-17 | 2019-01-15 | 1.500 | 5,052,000 | -344,000 | 0.61% | 7,578,000 |
| 2018-12-05 | 2018-12-03 | 2.000 | 5,396,000 | +618,000 | 0.66% | 10,792,000 |
| 2018-12-03 | 2018-11-29 | 1.940 | 4,778,000 | +396,000 | 0.58% | 9,269,320 |
| 2018-11-29 | 2018-11-27 | 1.930 | 4,382,000 | +590,000 | 0.53% | 8,457,260 |
| 2018-11-28 | 2018-11-26 | 1.920 | 3,792,000 | +36,000 | 0.46% | 7,280,640 |
| 2018-11-22 | 2018-11-20 | 1.890 | 3,756,000 | +1,014,000 | 0.46% | 7,098,840 |
| 2018-11-20 | 2018-11-16 | 1.900 | 2,742,000 | +180,000 | 0.33% | 5,209,800 |
| 2018-11-05 | 2018-11-01 | 2.090 | 2,562,000 | +1,322,000 | 0.31% | 5,354,580 |
| 2018-11-02 | 2018-10-31 | 2.080 | 1,240,000 | +1,240,000 | 0.15% | 2,579,200 |
| 2018-08-02 | 2018-07-31 | 2.870 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy