History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 584,000 | +0 | 0.06% | 98,112 |
| 2025-10-13 | 2025-10-09 | 0.168 | 584,000 | +0 | 0.06% | 98,112 |
| 2025-10-10 | 2025-10-08 | 0.169 | 584,000 | +0 | 0.06% | 98,696 |
| 2025-10-09 | 2025-10-06 | 0.169 | 584,000 | +0 | 0.06% | 98,696 |
| 2025-10-08 | 2025-10-03 | 0.169 | 584,000 | +0 | 0.06% | 98,696 |
| 2025-10-06 | 2025-10-02 | 0.170 | 584,000 | +0 | 0.06% | 99,280 |
| 2025-10-03 | 2025-09-30 | 0.164 | 584,000 | +0 | 0.06% | 95,776 |
| 2025-10-02 | 2025-09-29 | 0.164 | 584,000 | +0 | 0.06% | 95,776 |
| 2025-09-30 | 2025-09-26 | 0.164 | 584,000 | +0 | 0.06% | 95,776 |
| 2025-09-29 | 2025-09-25 | 0.164 | 584,000 | +0 | 0.06% | 95,776 |
| 2025-09-26 | 2025-09-24 | 0.165 | 584,000 | +0 | 0.06% | 96,360 |
| 2025-09-25 | 2025-09-23 | 0.165 | 584,000 | +0 | 0.06% | 96,360 |
| 2025-09-24 | 2025-09-22 | 0.165 | 584,000 | +0 | 0.06% | 96,360 |
| 2025-09-23 | 2025-09-19 | 0.165 | 584,000 | +0 | 0.06% | 96,360 |
| 2025-09-22 | 2025-09-18 | 0.165 | 584,000 | +0 | 0.06% | 96,360 |
| 2025-09-19 | 2025-09-17 | 0.147 | 584,000 | +0 | 0.06% | 85,848 |
| 2025-09-18 | 2025-09-16 | 0.148 | 584,000 | +0 | 0.06% | 86,432 |
| 2025-09-17 | 2025-09-15 | 0.162 | 584,000 | +0 | 0.06% | 94,608 |
| 2025-09-16 | 2025-09-12 | 0.162 | 584,000 | +0 | 0.06% | 94,608 |
| 2025-09-15 | 2025-09-11 | 0.158 | 584,000 | +0 | 0.06% | 92,272 |
| 2025-09-12 | 2025-09-10 | 0.127 | 584,000 | +0 | 0.06% | 74,168 |
| 2025-09-11 | 2025-09-09 | 0.159 | 584,000 | +0 | 0.06% | 92,856 |
| 2025-09-10 | 2025-09-08 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2025-09-09 | 2025-09-05 | 0.157 | 584,000 | +0 | 0.06% | 91,688 |
| 2025-09-08 | 2025-09-04 | 0.157 | 584,000 | +0 | 0.06% | 91,688 |
| 2025-09-05 | 2025-09-03 | 0.157 | 584,000 | +0 | 0.06% | 91,688 |
| 2025-09-04 | 2025-09-02 | 0.159 | 584,000 | +0 | 0.06% | 92,856 |
| 2025-09-03 | 2025-09-01 | 0.161 | 584,000 | +0 | 0.06% | 94,024 |
| 2025-09-02 | 2025-08-29 | 0.159 | 584,000 | +0 | 0.06% | 92,856 |
| 2025-09-01 | 2025-08-28 | 0.153 | 584,000 | +0 | 0.06% | 89,352 |
| 2025-08-29 | 2025-08-27 | 0.154 | 584,000 | +0 | 0.06% | 89,936 |
| 2025-08-28 | 2025-08-26 | 0.154 | 584,000 | +0 | 0.06% | 89,936 |
| 2025-08-27 | 2025-08-25 | 0.154 | 584,000 | +0 | 0.06% | 89,936 |
| 2025-08-26 | 2025-08-22 | 0.154 | 584,000 | +0 | 0.06% | 89,936 |
| 2025-08-25 | 2025-08-21 | 0.157 | 584,000 | +0 | 0.06% | 91,688 |
| 2025-08-22 | 2025-08-20 | 0.157 | 584,000 | +0 | 0.06% | 91,688 |
| 2025-08-21 | 2025-08-19 | 0.148 | 584,000 | +0 | 0.06% | 86,432 |
| 2025-08-20 | 2025-08-18 | 0.148 | 584,000 | +0 | 0.06% | 86,432 |
| 2025-08-19 | 2025-08-15 | 0.148 | 584,000 | +0 | 0.06% | 86,432 |
| 2025-08-18 | 2025-08-14 | 0.148 | 584,000 | +0 | 0.06% | 86,432 |
| 2025-08-15 | 2025-08-13 | 0.148 | 584,000 | +0 | 0.06% | 86,432 |
| 2025-08-14 | 2025-08-12 | 0.148 | 584,000 | +0 | 0.06% | 86,432 |
| 2025-08-13 | 2025-08-11 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-08-12 | 2025-08-08 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-08-11 | 2025-08-07 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-08-08 | 2025-08-06 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-08-07 | 2025-08-05 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-08-06 | 2025-08-04 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-08-05 | 2025-08-01 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-08-04 | 2025-07-31 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-08-01 | 2025-07-30 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-07-31 | 2025-07-29 | 0.125 | 584,000 | +0 | 0.06% | 73,000 |
| 2025-07-30 | 2025-07-28 | 0.124 | 584,000 | +0 | 0.06% | 72,416 |
| 2025-07-29 | 2025-07-25 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-07-28 | 2025-07-24 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-07-25 | 2025-07-23 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-07-24 | 2025-07-22 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-07-23 | 2025-07-21 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-07-22 | 2025-07-18 | 0.126 | 584,000 | +0 | 0.06% | 73,584 |
| 2025-07-21 | 2025-07-17 | 0.128 | 584,000 | +0 | 0.06% | 74,752 |
| 2025-07-18 | 2025-07-16 | 0.127 | 584,000 | +0 | 0.06% | 74,168 |
| 2025-07-17 | 2025-07-15 | 0.131 | 584,000 | +0 | 0.06% | 76,504 |
| 2025-07-16 | 2025-07-14 | 0.131 | 584,000 | +0 | 0.06% | 76,504 |
| 2025-07-15 | 2025-07-11 | 0.150 | 584,000 | +0 | 0.06% | 87,600 |
| 2025-07-14 | 2025-07-10 | 0.150 | 584,000 | +0 | 0.06% | 87,600 |
| 2025-07-11 | 2025-07-09 | 0.142 | 584,000 | +0 | 0.06% | 82,928 |
| 2025-07-10 | 2025-07-08 | 0.127 | 584,000 | +0 | 0.06% | 74,168 |
| 2025-07-09 | 2025-07-07 | 0.141 | 584,000 | +0 | 0.06% | 82,344 |
| 2025-07-08 | 2025-07-04 | 0.131 | 584,000 | +0 | 0.06% | 76,504 |
| 2025-07-07 | 2025-07-03 | 0.125 | 584,000 | +0 | 0.06% | 73,000 |
| 2025-07-04 | 2025-07-02 | 0.138 | 584,000 | +0 | 0.06% | 80,592 |
| 2025-07-03 | 2025-06-30 | 0.142 | 584,000 | +0 | 0.06% | 82,928 |
| 2025-07-02 | 2025-06-27 | 0.142 | 584,000 | +0 | 0.06% | 82,928 |
| 2025-06-30 | 2025-06-26 | 0.142 | 584,000 | +0 | 0.06% | 82,928 |
| 2025-06-27 | 2025-06-25 | 0.142 | 584,000 | +0 | 0.06% | 82,928 |
| 2025-06-26 | 2025-06-24 | 0.141 | 584,000 | +0 | 0.06% | 82,344 |
| 2025-06-25 | 2025-06-23 | 0.141 | 584,000 | +0 | 0.06% | 82,344 |
| 2025-06-24 | 2025-06-20 | 0.162 | 584,000 | +0 | 0.06% | 94,608 |
| 2025-06-23 | 2025-06-19 | 0.164 | 584,000 | +0 | 0.06% | 95,776 |
| 2025-06-20 | 2025-06-18 | 0.162 | 584,000 | +0 | 0.06% | 94,608 |
| 2025-06-19 | 2025-06-17 | 0.162 | 584,000 | +0 | 0.06% | 94,608 |
| 2025-06-18 | 2025-06-16 | 0.162 | 584,000 | +0 | 0.06% | 94,608 |
| 2025-06-17 | 2025-06-13 | 0.165 | 584,000 | +0 | 0.06% | 96,360 |
| 2025-06-16 | 2025-06-12 | 0.153 | 584,000 | +0 | 0.06% | 89,352 |
| 2025-06-13 | 2025-06-11 | 0.154 | 584,000 | +0 | 0.06% | 89,936 |
| 2025-06-12 | 2025-06-10 | 0.154 | 584,000 | +0 | 0.06% | 89,936 |
| 2025-06-11 | 2025-06-09 | 0.157 | 584,000 | +0 | 0.06% | 91,688 |
| 2025-06-10 | 2025-06-06 | 0.157 | 584,000 | +0 | 0.06% | 91,688 |
| 2025-06-09 | 2025-06-05 | 0.157 | 584,000 | +0 | 0.06% | 91,688 |
| 2025-06-06 | 2025-06-04 | 0.159 | 584,000 | +0 | 0.06% | 92,856 |
| 2025-06-05 | 2025-06-03 | 0.159 | 584,000 | +0 | 0.06% | 92,856 |
| 2025-06-04 | 2025-06-02 | 0.145 | 584,000 | +0 | 0.06% | 84,680 |
| 2025-06-03 | 2025-05-30 | 0.145 | 584,000 | +0 | 0.06% | 84,680 |
| 2025-06-02 | 2025-05-29 | 0.152 | 584,000 | +0 | 0.06% | 88,768 |
| 2025-05-30 | 2025-05-28 | 0.164 | 584,000 | +0 | 0.06% | 95,776 |
| 2025-05-29 | 2025-05-27 | 0.164 | 584,000 | +0 | 0.06% | 95,776 |
| 2025-05-28 | 2025-05-26 | 0.164 | 584,000 | +0 | 0.06% | 95,776 |
| 2025-05-27 | 2025-05-23 | 0.156 | 584,000 | +0 | 0.06% | 91,104 |
| 2025-05-26 | 2025-05-22 | 0.157 | 584,000 | +0 | 0.06% | 91,688 |
| 2025-05-23 | 2025-05-21 | 0.158 | 584,000 | +0 | 0.06% | 92,272 |
| 2025-05-22 | 2025-05-20 | 0.158 | 584,000 | +0 | 0.06% | 92,272 |
| 2025-05-21 | 2025-05-19 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2025-05-20 | 2025-05-16 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2025-05-19 | 2025-05-15 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2025-05-16 | 2025-05-14 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2025-05-15 | 2025-05-13 | 0.174 | 584,000 | +0 | 0.06% | 101,616 |
| 2025-05-14 | 2025-05-12 | 0.175 | 584,000 | +0 | 0.06% | 102,200 |
| 2025-05-13 | 2025-05-09 | 0.171 | 584,000 | +0 | 0.06% | 99,864 |
| 2025-05-12 | 2025-05-08 | 0.171 | 584,000 | +0 | 0.06% | 99,864 |
| 2025-05-09 | 2025-05-07 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2025-05-08 | 2025-05-06 | 0.174 | 584,000 | +0 | 0.06% | 101,616 |
| 2025-05-07 | 2025-05-02 | 0.173 | 584,000 | +0 | 0.06% | 101,032 |
| 2025-05-06 | 2025-04-30 | 0.156 | 584,000 | +0 | 0.06% | 91,104 |
| 2025-05-02 | 2025-04-29 | 0.156 | 584,000 | +0 | 0.06% | 91,104 |
| 2025-04-30 | 2025-04-28 | 0.156 | 584,000 | +0 | 0.06% | 91,104 |
| 2025-04-29 | 2025-04-25 | 0.156 | 584,000 | +0 | 0.06% | 91,104 |
| 2025-04-28 | 2025-04-24 | 0.156 | 584,000 | +0 | 0.06% | 91,104 |
| 2025-04-25 | 2025-04-23 | 0.152 | 584,000 | +0 | 0.06% | 88,768 |
| 2025-04-24 | 2025-04-22 | 0.210 | 584,000 | +0 | 0.06% | 122,640 |
| 2025-04-23 | 2025-04-17 | 0.210 | 584,000 | +0 | 0.06% | 122,640 |
| 2025-04-22 | 2025-04-16 | 0.202 | 584,000 | +0 | 0.06% | 117,968 |
| 2025-04-17 | 2025-04-15 | 0.181 | 584,000 | +0 | 0.06% | 105,704 |
| 2025-04-16 | 2025-04-14 | 0.149 | 584,000 | +0 | 0.06% | 87,016 |
| 2025-04-15 | 2025-04-11 | 0.128 | 584,000 | +0 | 0.06% | 74,752 |
| 2025-04-14 | 2025-04-10 | 0.128 | 584,000 | +0 | 0.06% | 74,752 |
| 2025-04-11 | 2025-04-09 | 0.128 | 584,000 | +0 | 0.06% | 74,752 |
| 2025-04-10 | 2025-04-08 | 0.122 | 584,000 | +0 | 0.06% | 71,248 |
| 2025-04-09 | 2025-04-07 | 0.123 | 584,000 | +0 | 0.06% | 71,832 |
| 2025-04-08 | 2025-04-03 | 0.142 | 584,000 | +0 | 0.06% | 82,928 |
| 2025-04-07 | 2025-04-02 | 0.142 | 584,000 | +0 | 0.06% | 82,928 |
| 2025-04-03 | 2025-04-01 | 0.142 | 584,000 | +0 | 0.06% | 82,928 |
| 2025-04-02 | 2025-03-31 | 0.142 | 584,000 | +0 | 0.06% | 82,928 |
| 2025-04-01 | 2025-03-28 | 0.151 | 584,000 | +0 | 0.06% | 88,184 |
| 2025-03-31 | 2025-03-27 | 0.152 | 584,000 | +0 | 0.06% | 88,768 |
| 2025-03-28 | 2025-03-26 | 0.163 | 584,000 | +0 | 0.06% | 95,192 |
| 2025-03-27 | 2025-03-25 | 0.163 | 584,000 | +0 | 0.06% | 95,192 |
| 2025-03-26 | 2025-03-24 | 0.178 | 584,000 | +0 | 0.06% | 103,952 |
| 2025-03-25 | 2025-03-21 | 0.178 | 584,000 | +0 | 0.06% | 103,952 |
| 2025-03-24 | 2025-03-20 | 0.178 | 584,000 | +0 | 0.06% | 103,952 |
| 2025-03-21 | 2025-03-19 | 0.178 | 584,000 | +0 | 0.06% | 103,952 |
| 2025-03-20 | 2025-03-18 | 0.178 | 584,000 | +0 | 0.06% | 103,952 |
| 2025-03-19 | 2025-03-17 | 0.178 | 584,000 | +0 | 0.06% | 103,952 |
| 2025-03-18 | 2025-03-14 | 0.175 | 584,000 | +0 | 0.06% | 102,200 |
| 2025-03-17 | 2025-03-13 | 0.172 | 584,000 | +0 | 0.06% | 100,448 |
| 2025-03-14 | 2025-03-12 | 0.171 | 584,000 | +0 | 0.06% | 99,864 |
| 2025-03-13 | 2025-03-11 | 0.162 | 584,000 | +0 | 0.06% | 94,608 |
| 2025-03-12 | 2025-03-10 | 0.162 | 584,000 | +0 | 0.06% | 94,608 |
| 2025-03-11 | 2025-03-07 | 0.174 | 584,000 | +0 | 0.06% | 101,616 |
| 2025-03-10 | 2025-03-06 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2025-03-07 | 2025-03-05 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2025-03-06 | 2025-03-04 | 0.177 | 584,000 | +0 | 0.06% | 103,368 |
| 2025-03-05 | 2025-03-03 | 0.175 | 584,000 | +0 | 0.06% | 102,200 |
| 2025-03-04 | 2025-02-28 | 0.196 | 584,000 | +0 | 0.06% | 114,464 |
| 2025-03-03 | 2025-02-27 | 0.197 | 584,000 | +0 | 0.06% | 115,048 |
| 2025-02-28 | 2025-02-26 | 0.199 | 584,000 | +0 | 0.06% | 116,216 |
| 2025-02-27 | 2025-02-25 | 0.199 | 584,000 | +0 | 0.06% | 116,216 |
| 2025-02-26 | 2025-02-24 | 0.199 | 584,000 | +0 | 0.06% | 116,216 |
| 2025-02-25 | 2025-02-21 | 0.181 | 584,000 | +0 | 0.06% | 105,704 |
| 2025-02-24 | 2025-02-20 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2025-02-21 | 2025-02-19 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2025-02-20 | 2025-02-18 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2025-02-19 | 2025-02-17 | 0.199 | 584,000 | +0 | 0.06% | 116,216 |
| 2025-02-18 | 2025-02-14 | 0.199 | 584,000 | +0 | 0.06% | 116,216 |
| 2025-02-17 | 2025-02-13 | 0.200 | 584,000 | +0 | 0.06% | 116,800 |
| 2025-02-14 | 2025-02-12 | 0.210 | 584,000 | +0 | 0.06% | 122,640 |
| 2025-02-13 | 2025-02-11 | 0.210 | 584,000 | +0 | 0.06% | 122,640 |
| 2025-02-12 | 2025-02-10 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2025-02-11 | 2025-02-07 | 0.191 | 584,000 | +0 | 0.06% | 111,544 |
| 2025-02-10 | 2025-02-06 | 0.214 | 584,000 | +0 | 0.06% | 124,976 |
| 2025-02-07 | 2025-02-05 | 0.214 | 584,000 | +0 | 0.06% | 124,976 |
| 2025-02-06 | 2025-02-04 | 0.219 | 584,000 | +0 | 0.06% | 127,896 |
| 2025-02-05 | 2025-02-03 | 0.219 | 584,000 | +0 | 0.06% | 127,896 |
| 2025-02-04 | 2025-01-28 | 0.211 | 584,000 | +0 | 0.06% | 123,224 |
| 2025-02-03 | 2025-01-24 | 0.244 | 584,000 | +0 | 0.06% | 142,496 |
| 2025-01-27 | 2025-01-23 | 0.248 | 584,000 | +0 | 0.06% | 144,832 |
| 2025-01-24 | 2025-01-22 | 0.227 | 584,000 | +0 | 0.06% | 132,568 |
| 2025-01-23 | 2025-01-21 | 0.227 | 584,000 | +0 | 0.06% | 132,568 |
| 2025-01-22 | 2025-01-20 | 0.235 | 584,000 | +0 | 0.06% | 137,240 |
| 2025-01-21 | 2025-01-17 | 0.245 | 584,000 | +0 | 0.06% | 143,080 |
| 2025-01-20 | 2025-01-16 | 0.245 | 584,000 | +0 | 0.06% | 143,080 |
| 2025-01-17 | 2025-01-15 | 0.255 | 584,000 | +0 | 0.06% | 148,920 |
| 2025-01-16 | 2025-01-14 | 0.249 | 584,000 | +0 | 0.06% | 145,416 |
| 2025-01-15 | 2025-01-13 | 0.229 | 584,000 | +0 | 0.06% | 133,736 |
| 2025-01-14 | 2025-01-10 | 0.255 | 584,000 | +0 | 0.06% | 148,920 |
| 2025-01-13 | 2025-01-09 | 0.225 | 584,000 | +0 | 0.06% | 131,400 |
| 2025-01-10 | 2025-01-08 | 0.221 | 584,000 | +0 | 0.06% | 129,064 |
| 2025-01-09 | 2025-01-07 | 0.250 | 584,000 | +0 | 0.06% | 146,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 584,000 | +0 | 0.06% | 157,680 |
| 2025-01-07 | 2025-01-03 | 0.280 | 584,000 | +0 | 0.06% | 163,520 |
| 2025-01-06 | 2025-01-02 | 0.295 | 584,000 | +0 | 0.06% | 172,280 |
| 2025-01-03 | 2024-12-31 | 0.245 | 584,000 | +0 | 0.06% | 143,080 |
| 2025-01-02 | 2024-12-27 | 0.133 | 584,000 | +0 | 0.06% | 77,672 |
| 2024-12-30 | 2024-12-24 | 0.118 | 584,000 | +0 | 0.06% | 68,912 |
| 2024-12-27 | 2024-12-20 | 0.118 | 584,000 | +0 | 0.06% | 68,912 |
| 2024-12-23 | 2024-12-19 | 0.120 | 584,000 | +0 | 0.06% | 70,080 |
| 2024-12-20 | 2024-12-18 | 0.133 | 584,000 | +0 | 0.06% | 77,672 |
| 2024-12-19 | 2024-12-17 | 0.149 | 584,000 | +0 | 0.06% | 87,016 |
| 2024-12-18 | 2024-12-16 | 0.149 | 584,000 | +0 | 0.06% | 87,016 |
| 2024-12-17 | 2024-12-13 | 0.158 | 584,000 | +0 | 0.06% | 92,272 |
| 2024-12-16 | 2024-12-12 | 0.149 | 584,000 | +0 | 0.06% | 87,016 |
| 2024-12-13 | 2024-12-11 | 0.180 | 584,000 | +0 | 0.06% | 105,120 |
| 2024-12-12 | 2024-12-10 | 0.184 | 584,000 | +0 | 0.06% | 107,456 |
| 2024-12-11 | 2024-12-09 | 0.184 | 584,000 | +0 | 0.06% | 107,456 |
| 2024-12-10 | 2024-12-06 | 0.184 | 584,000 | +0 | 0.06% | 107,456 |
| 2024-12-09 | 2024-12-05 | 0.184 | 584,000 | +0 | 0.06% | 107,456 |
| 2024-12-06 | 2024-12-04 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-12-05 | 2024-12-03 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-12-04 | 2024-12-02 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-12-03 | 2024-11-29 | 0.178 | 584,000 | +0 | 0.06% | 103,952 |
| 2024-12-02 | 2024-11-28 | 0.178 | 584,000 | +0 | 0.06% | 103,952 |
| 2024-11-29 | 2024-11-27 | 0.174 | 584,000 | +0 | 0.06% | 101,616 |
| 2024-11-28 | 2024-11-26 | 0.175 | 584,000 | +0 | 0.06% | 102,200 |
| 2024-11-27 | 2024-11-25 | 0.175 | 584,000 | +0 | 0.06% | 102,200 |
| 2024-11-26 | 2024-11-22 | 0.175 | 584,000 | +0 | 0.06% | 102,200 |
| 2024-11-25 | 2024-11-21 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-11-22 | 2024-11-20 | 0.154 | 584,000 | +0 | 0.06% | 89,936 |
| 2024-11-21 | 2024-11-19 | 0.158 | 584,000 | +0 | 0.06% | 92,272 |
| 2024-11-20 | 2024-11-18 | 0.158 | 584,000 | +0 | 0.06% | 92,272 |
| 2024-11-19 | 2024-11-15 | 0.158 | 584,000 | +0 | 0.06% | 92,272 |
| 2024-11-18 | 2024-11-14 | 0.167 | 584,000 | +0 | 0.06% | 97,528 |
| 2024-11-15 | 2024-11-13 | 0.170 | 584,000 | +0 | 0.06% | 99,280 |
| 2024-11-14 | 2024-11-12 | 0.166 | 584,000 | +0 | 0.06% | 96,944 |
| 2024-11-13 | 2024-11-11 | 0.166 | 584,000 | +0 | 0.06% | 96,944 |
| 2024-11-12 | 2024-11-08 | 0.165 | 584,000 | +0 | 0.06% | 96,360 |
| 2024-11-11 | 2024-11-07 | 0.164 | 584,000 | +0 | 0.06% | 95,776 |
| 2024-11-08 | 2024-11-06 | 0.156 | 584,000 | +0 | 0.06% | 91,104 |
| 2024-11-07 | 2024-11-05 | 0.155 | 584,000 | +0 | 0.06% | 90,520 |
| 2024-11-06 | 2024-11-04 | 0.158 | 584,000 | +0 | 0.06% | 92,272 |
| 2024-11-05 | 2024-11-01 | 0.161 | 584,000 | +0 | 0.06% | 94,024 |
| 2024-11-04 | 2024-10-31 | 0.155 | 584,000 | +0 | 0.06% | 90,520 |
| 2024-11-01 | 2024-10-30 | 0.169 | 584,000 | +0 | 0.06% | 98,696 |
| 2024-10-31 | 2024-10-29 | 0.155 | 584,000 | +0 | 0.06% | 90,520 |
| 2024-10-30 | 2024-10-28 | 0.153 | 584,000 | +0 | 0.06% | 89,352 |
| 2024-10-29 | 2024-10-25 | 0.152 | 584,000 | +0 | 0.06% | 88,768 |
| 2024-10-28 | 2024-10-24 | 0.156 | 584,000 | +0 | 0.06% | 91,104 |
| 2024-10-25 | 2024-10-23 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-10-24 | 2024-10-22 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-10-23 | 2024-10-21 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-10-22 | 2024-10-18 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-10-21 | 2024-10-17 | 0.163 | 584,000 | +0 | 0.06% | 95,192 |
| 2024-10-18 | 2024-10-16 | 0.163 | 584,000 | +0 | 0.06% | 95,192 |
| 2024-10-17 | 2024-10-15 | 0.163 | 584,000 | +0 | 0.06% | 95,192 |
| 2024-10-16 | 2024-10-14 | 0.164 | 584,000 | +0 | 0.06% | 95,776 |
| 2024-10-15 | 2024-10-10 | 0.156 | 584,000 | +0 | 0.06% | 91,104 |
| 2024-10-14 | 2024-10-09 | 0.150 | 584,000 | +0 | 0.06% | 87,600 |
| 2024-10-10 | 2024-10-08 | 0.151 | 584,000 | +0 | 0.06% | 88,184 |
| 2024-10-09 | 2024-10-07 | 0.198 | 584,000 | +0 | 0.06% | 115,632 |
| 2024-10-08 | 2024-10-04 | 0.151 | 584,000 | +0 | 0.06% | 88,184 |
| 2024-10-07 | 2024-10-03 | 0.150 | 584,000 | +0 | 0.06% | 87,600 |
| 2024-10-04 | 2024-10-02 | 0.153 | 584,000 | +0 | 0.06% | 89,352 |
| 2024-10-03 | 2024-09-30 | 0.161 | 584,000 | +0 | 0.06% | 94,024 |
| 2024-10-02 | 2024-09-27 | 0.170 | 584,000 | +0 | 0.06% | 99,280 |
| 2024-09-30 | 2024-09-26 | 0.168 | 584,000 | +0 | 0.06% | 98,112 |
| 2024-09-27 | 2024-09-25 | 0.173 | 584,000 | +0 | 0.06% | 101,032 |
| 2024-09-26 | 2024-09-24 | 0.151 | 584,000 | +0 | 0.06% | 88,184 |
| 2024-09-25 | 2024-09-23 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-09-24 | 2024-09-20 | 0.167 | 584,000 | +0 | 0.06% | 97,528 |
| 2024-09-23 | 2024-09-19 | 0.163 | 584,000 | +0 | 0.06% | 95,192 |
| 2024-09-20 | 2024-09-17 | 0.163 | 584,000 | +0 | 0.06% | 95,192 |
| 2024-09-19 | 2024-09-16 | 0.163 | 584,000 | +0 | 0.06% | 95,192 |
| 2024-09-17 | 2024-09-13 | 0.163 | 584,000 | +0 | 0.06% | 95,192 |
| 2024-09-16 | 2024-09-12 | 0.163 | 584,000 | +0 | 0.06% | 95,192 |
| 2024-09-13 | 2024-09-11 | 0.158 | 584,000 | +0 | 0.06% | 92,272 |
| 2024-09-12 | 2024-09-10 | 0.177 | 584,000 | +0 | 0.06% | 103,368 |
| 2024-09-11 | 2024-09-09 | 0.132 | 584,000 | +0 | 0.06% | 77,088 |
| 2024-09-10 | 2024-09-05 | 0.136 | 584,000 | +0 | 0.06% | 79,424 |
| 2024-09-09 | 2024-09-04 | 0.136 | 584,000 | +0 | 0.06% | 79,424 |
| 2024-09-05 | 2024-09-03 | 0.136 | 584,000 | +0 | 0.06% | 79,424 |
| 2024-09-04 | 2024-09-02 | 0.136 | 584,000 | +0 | 0.06% | 79,424 |
| 2024-09-03 | 2024-08-30 | 0.140 | 584,000 | +0 | 0.06% | 81,760 |
| 2024-09-02 | 2024-08-29 | 0.162 | 584,000 | +0 | 0.06% | 94,608 |
| 2024-08-30 | 2024-08-28 | 0.162 | 584,000 | +0 | 0.06% | 94,608 |
| 2024-08-29 | 2024-08-27 | 0.162 | 584,000 | +0 | 0.06% | 94,608 |
| 2024-08-28 | 2024-08-26 | 0.165 | 584,000 | +0 | 0.06% | 96,360 |
| 2024-08-27 | 2024-08-23 | 0.167 | 584,000 | +0 | 0.06% | 97,528 |
| 2024-08-26 | 2024-08-22 | 0.171 | 584,000 | +0 | 0.06% | 99,864 |
| 2024-08-23 | 2024-08-21 | 0.171 | 584,000 | +0 | 0.06% | 99,864 |
| 2024-08-22 | 2024-08-20 | 0.174 | 584,000 | +0 | 0.06% | 101,616 |
| 2024-08-21 | 2024-08-19 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2024-08-20 | 2024-08-16 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2024-08-19 | 2024-08-15 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2024-08-16 | 2024-08-14 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2024-08-15 | 2024-08-13 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2024-08-14 | 2024-08-12 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2024-08-13 | 2024-08-09 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2024-08-12 | 2024-08-08 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2024-08-09 | 2024-08-07 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2024-08-08 | 2024-08-06 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2024-08-07 | 2024-08-05 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2024-08-06 | 2024-08-02 | 0.205 | 584,000 | +0 | 0.06% | 119,720 |
| 2024-08-05 | 2024-08-01 | 0.199 | 584,000 | +0 | 0.06% | 116,216 |
| 2024-08-02 | 2024-07-31 | 0.199 | 584,000 | +0 | 0.06% | 116,216 |
| 2024-08-01 | 2024-07-30 | 0.199 | 584,000 | +0 | 0.06% | 116,216 |
| 2024-07-31 | 2024-07-29 | 0.197 | 584,000 | +0 | 0.06% | 115,048 |
| 2024-07-30 | 2024-07-26 | 0.194 | 584,000 | +0 | 0.06% | 113,296 |
| 2024-07-29 | 2024-07-25 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2024-07-26 | 2024-07-24 | 0.185 | 584,000 | +0 | 0.06% | 108,040 |
| 2024-07-25 | 2024-07-23 | 0.185 | 584,000 | +0 | 0.06% | 108,040 |
| 2024-07-24 | 2024-07-22 | 0.180 | 584,000 | +0 | 0.06% | 105,120 |
| 2024-07-23 | 2024-07-19 | 0.179 | 584,000 | +0 | 0.06% | 104,536 |
| 2024-07-22 | 2024-07-18 | 0.174 | 584,000 | +0 | 0.06% | 101,616 |
| 2024-07-19 | 2024-07-17 | 0.155 | 584,000 | +0 | 0.06% | 90,520 |
| 2024-07-18 | 2024-07-16 | 0.150 | 584,000 | +0 | 0.06% | 87,600 |
| 2024-07-17 | 2024-07-15 | 0.145 | 584,000 | +0 | 0.06% | 84,680 |
| 2024-07-16 | 2024-07-12 | 0.145 | 584,000 | +0 | 0.06% | 84,680 |
| 2024-07-15 | 2024-07-11 | 0.135 | 584,000 | +0 | 0.06% | 78,840 |
| 2024-07-12 | 2024-07-10 | 0.135 | 584,000 | +0 | 0.06% | 78,840 |
| 2024-07-11 | 2024-07-09 | 0.120 | 584,000 | +0 | 0.06% | 70,080 |
| 2024-07-10 | 2024-07-08 | 0.120 | 584,000 | +0 | 0.06% | 70,080 |
| 2024-07-09 | 2024-07-05 | 0.120 | 584,000 | +0 | 0.06% | 70,080 |
| 2024-07-08 | 2024-07-04 | 0.106 | 584,000 | +0 | 0.06% | 61,904 |
| 2024-07-05 | 2024-07-03 | 0.106 | 584,000 | +0 | 0.06% | 61,904 |
| 2024-07-04 | 2024-07-02 | 0.100 | 584,000 | +0 | 0.06% | 58,400 |
| 2024-07-03 | 2024-06-28 | 0.100 | 584,000 | +0 | 0.06% | 58,400 |
| 2024-07-02 | 2024-06-27 | 0.099 | 584,000 | +0 | 0.06% | 57,816 |
| 2024-06-28 | 2024-06-26 | 0.111 | 584,000 | +0 | 0.06% | 64,824 |
| 2024-06-27 | 2024-06-25 | 0.111 | 584,000 | +0 | 0.06% | 64,824 |
| 2024-06-26 | 2024-06-24 | 0.128 | 584,000 | +0 | 0.06% | 74,752 |
| 2024-06-25 | 2024-06-21 | 0.138 | 584,000 | +0 | 0.06% | 80,592 |
| 2024-06-24 | 2024-06-20 | 0.138 | 584,000 | +0 | 0.06% | 80,592 |
| 2024-06-21 | 2024-06-19 | 0.138 | 584,000 | +0 | 0.06% | 80,592 |
| 2024-06-20 | 2024-06-18 | 0.138 | 584,000 | +0 | 0.06% | 80,592 |
| 2024-06-19 | 2024-06-17 | 0.138 | 584,000 | +0 | 0.06% | 80,592 |
| 2024-06-18 | 2024-06-14 | 0.138 | 584,000 | +0 | 0.06% | 80,592 |
| 2024-06-17 | 2024-06-13 | 0.138 | 584,000 | +0 | 0.06% | 80,592 |
| 2024-06-14 | 2024-06-12 | 0.138 | 584,000 | +0 | 0.06% | 80,592 |
| 2024-06-13 | 2024-06-11 | 0.145 | 584,000 | +0 | 0.06% | 84,680 |
| 2024-06-12 | 2024-06-07 | 0.145 | 584,000 | +0 | 0.06% | 84,680 |
| 2024-06-11 | 2024-06-06 | 0.145 | 584,000 | +0 | 0.06% | 84,680 |
| 2024-06-07 | 2024-06-05 | 0.145 | 584,000 | +0 | 0.06% | 84,680 |
| 2024-06-06 | 2024-06-04 | 0.145 | 584,000 | +0 | 0.06% | 84,680 |
| 2024-06-05 | 2024-06-03 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-06-04 | 2024-05-31 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-06-03 | 2024-05-30 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-05-31 | 2024-05-29 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-05-30 | 2024-05-28 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-05-29 | 2024-05-27 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-05-28 | 2024-05-24 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-05-27 | 2024-05-23 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-05-24 | 2024-05-22 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-05-23 | 2024-05-21 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-05-22 | 2024-05-20 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-05-21 | 2024-05-17 | 0.160 | 584,000 | +0 | 0.06% | 93,440 |
| 2024-05-20 | 2024-05-16 | 0.169 | 584,000 | +0 | 0.06% | 98,696 |
| 2024-05-17 | 2024-05-14 | 0.174 | 584,000 | +0 | 0.06% | 101,616 |
| 2024-05-16 | 2024-05-13 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-05-14 | 2024-05-10 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-05-13 | 2024-05-09 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-05-10 | 2024-05-08 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-05-09 | 2024-05-07 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-05-08 | 2024-05-06 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-05-07 | 2024-05-03 | 0.189 | 584,000 | +0 | 0.06% | 110,376 |
| 2024-05-06 | 2024-05-02 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2024-05-03 | 2024-04-30 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2024-05-02 | 2024-04-29 | 0.191 | 584,000 | +0 | 0.06% | 111,544 |
| 2024-04-30 | 2024-04-26 | 0.191 | 584,000 | +0 | 0.06% | 111,544 |
| 2024-04-29 | 2024-04-25 | 0.196 | 584,000 | +0 | 0.06% | 114,464 |
| 2024-04-26 | 2024-04-24 | 0.196 | 584,000 | +0 | 0.06% | 114,464 |
| 2024-04-25 | 2024-04-23 | 0.196 | 584,000 | +0 | 0.06% | 114,464 |
| 2024-04-24 | 2024-04-22 | 0.196 | 584,000 | +0 | 0.06% | 114,464 |
| 2024-04-23 | 2024-04-19 | 0.196 | 584,000 | +0 | 0.06% | 114,464 |
| 2024-04-22 | 2024-04-18 | 0.180 | 584,000 | +0 | 0.06% | 105,120 |
| 2024-04-19 | 2024-04-17 | 0.180 | 584,000 | +0 | 0.06% | 105,120 |
| 2024-04-18 | 2024-04-16 | 0.180 | 584,000 | +0 | 0.06% | 105,120 |
| 2024-04-17 | 2024-04-15 | 0.200 | 584,000 | +0 | 0.06% | 116,800 |
| 2024-04-16 | 2024-04-12 | 0.205 | 584,000 | +0 | 0.06% | 119,720 |
| 2024-04-15 | 2024-04-11 | 0.188 | 584,000 | +0 | 0.06% | 109,792 |
| 2024-04-12 | 2024-04-10 | 0.182 | 584,000 | +0 | 0.06% | 106,288 |
| 2024-04-11 | 2024-04-09 | 0.173 | 584,000 | +0 | 0.06% | 101,032 |
| 2024-04-10 | 2024-04-08 | 0.173 | 584,000 | +0 | 0.06% | 101,032 |
| 2024-04-09 | 2024-04-05 | 0.173 | 584,000 | +0 | 0.06% | 101,032 |
| 2024-04-08 | 2024-04-03 | 0.173 | 584,000 | +0 | 0.06% | 101,032 |
| 2024-04-05 | 2024-04-02 | 0.186 | 584,000 | +0 | 0.06% | 108,624 |
| 2024-04-03 | 2024-03-28 | 0.186 | 584,000 | +0 | 0.06% | 108,624 |
| 2024-04-02 | 2024-03-27 | 0.186 | 584,000 | +0 | 0.06% | 108,624 |
| 2024-03-28 | 2024-03-26 | 0.186 | 584,000 | +0 | 0.06% | 108,624 |
| 2024-03-27 | 2024-03-25 | 0.188 | 584,000 | +0 | 0.06% | 109,792 |
| 2024-03-26 | 2024-03-22 | 0.189 | 584,000 | +0 | 0.06% | 110,376 |
| 2024-03-25 | 2024-03-21 | 0.189 | 584,000 | +0 | 0.06% | 110,376 |
| 2024-03-22 | 2024-03-20 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2024-03-21 | 2024-03-19 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2024-03-20 | 2024-03-18 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2024-03-19 | 2024-03-15 | 0.199 | 584,000 | +0 | 0.06% | 116,216 |
| 2024-03-18 | 2024-03-14 | 0.199 | 584,000 | +0 | 0.06% | 116,216 |
| 2024-03-15 | 2024-03-13 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2024-03-14 | 2024-03-12 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-03-13 | 2024-03-11 | 0.197 | 584,000 | +0 | 0.06% | 115,048 |
| 2024-03-12 | 2024-03-08 | 0.197 | 584,000 | +0 | 0.06% | 115,048 |
| 2024-03-11 | 2024-03-07 | 0.176 | 584,000 | +0 | 0.06% | 102,784 |
| 2024-03-08 | 2024-03-06 | 0.185 | 584,000 | +0 | 0.06% | 108,040 |
| 2024-03-07 | 2024-03-05 | 0.202 | 584,000 | +0 | 0.06% | 117,968 |
| 2024-03-06 | 2024-03-04 | 0.200 | 584,000 | +0 | 0.06% | 116,800 |
| 2024-03-05 | 2024-03-01 | 0.192 | 584,000 | +0 | 0.06% | 112,128 |
| 2024-03-04 | 2024-02-29 | 0.192 | 584,000 | +0 | 0.06% | 112,128 |
| 2024-03-01 | 2024-02-28 | 0.201 | 584,000 | +0 | 0.06% | 117,384 |
| 2024-02-29 | 2024-02-27 | 0.208 | 584,000 | +0 | 0.06% | 121,472 |
| 2024-02-28 | 2024-02-26 | 0.200 | 584,000 | +0 | 0.06% | 116,800 |
| 2024-02-27 | 2024-02-23 | 0.200 | 584,000 | +0 | 0.06% | 116,800 |
| 2024-02-26 | 2024-02-22 | 0.212 | 584,000 | +0 | 0.06% | 123,808 |
| 2024-02-23 | 2024-02-21 | 0.212 | 584,000 | +0 | 0.06% | 123,808 |
| 2024-02-22 | 2024-02-20 | 0.194 | 584,000 | +0 | 0.06% | 113,296 |
| 2024-02-21 | 2024-02-19 | 0.194 | 584,000 | +0 | 0.06% | 113,296 |
| 2024-02-20 | 2024-02-16 | 0.182 | 584,000 | +0 | 0.06% | 106,288 |
| 2024-02-19 | 2024-02-15 | 0.185 | 584,000 | +0 | 0.06% | 108,040 |
| 2024-02-16 | 2024-02-14 | 0.206 | 584,000 | +0 | 0.06% | 120,304 |
| 2024-02-15 | 2024-02-09 | 0.208 | 584,000 | +0 | 0.06% | 121,472 |
| 2024-02-14 | 2024-02-07 | 0.210 | 584,000 | +0 | 0.06% | 122,640 |
| 2024-02-08 | 2024-02-06 | 0.210 | 584,000 | +0 | 0.06% | 122,640 |
| 2024-02-07 | 2024-02-05 | 0.210 | 584,000 | +0 | 0.06% | 122,640 |
| 2024-02-06 | 2024-02-02 | 0.210 | 584,000 | +0 | 0.06% | 122,640 |
| 2024-02-05 | 2024-02-01 | 0.210 | 584,000 | +0 | 0.06% | 122,640 |
| 2024-02-02 | 2024-01-31 | 0.213 | 584,000 | +0 | 0.06% | 124,392 |
| 2024-02-01 | 2024-01-30 | 0.214 | 584,000 | +0 | 0.06% | 124,976 |
| 2024-01-31 | 2024-01-29 | 0.190 | 584,000 | +0 | 0.06% | 110,960 |
| 2024-01-30 | 2024-01-26 | 0.212 | 584,000 | +0 | 0.06% | 123,808 |
| 2024-01-29 | 2024-01-25 | 0.212 | 584,000 | +0 | 0.06% | 123,808 |
| 2024-01-26 | 2024-01-24 | 0.215 | 584,000 | +0 | 0.06% | 125,560 |
| 2024-01-25 | 2024-01-23 | 0.215 | 584,000 | +0 | 0.06% | 125,560 |
| 2024-01-24 | 2024-01-22 | 0.215 | 584,000 | +0 | 0.06% | 125,560 |
| 2024-01-23 | 2024-01-19 | 0.215 | 584,000 | +0 | 0.06% | 125,560 |
| 2024-01-22 | 2024-01-18 | 0.204 | 584,000 | +0 | 0.06% | 119,136 |
| 2024-01-19 | 2024-01-17 | 0.193 | 584,000 | +0 | 0.06% | 112,712 |
| 2024-01-18 | 2024-01-16 | 0.192 | 584,000 | +0 | 0.06% | 112,128 |
| 2024-01-17 | 2024-01-15 | 0.192 | 584,000 | +0 | 0.06% | 112,128 |
| 2024-01-16 | 2024-01-12 | 0.195 | 584,000 | +0 | 0.06% | 113,880 |
| 2024-01-15 | 2024-01-11 | 0.216 | 584,000 | +0 | 0.06% | 126,144 |
| 2024-01-12 | 2024-01-10 | 0.218 | 584,000 | +0 | 0.06% | 127,312 |
| 2024-01-11 | 2024-01-09 | 0.218 | 584,000 | +0 | 0.06% | 127,312 |
| 2024-01-10 | 2024-01-08 | 0.219 | 584,000 | +0 | 0.06% | 127,896 |
| 2024-01-09 | 2024-01-05 | 0.224 | 584,000 | +0 | 0.06% | 130,816 |
| 2024-01-08 | 2024-01-04 | 0.225 | 584,000 | +0 | 0.06% | 131,400 |
| 2024-01-05 | 2024-01-03 | 0.226 | 584,000 | +0 | 0.06% | 131,984 |
| 2024-01-04 | 2024-01-02 | 0.222 | 584,000 | +0 | 0.06% | 129,648 |
| 2024-01-03 | 2023-12-29 | 0.210 | 584,000 | +0 | 0.06% | 122,640 |
| 2024-01-02 | 2023-12-28 | 0.219 | 584,000 | +0 | 0.06% | 127,896 |
| 2023-12-29 | 2023-12-27 | 0.219 | 584,000 | +0 | 0.06% | 127,896 |
| 2023-12-28 | 2023-12-22 | 0.219 | 584,000 | +0 | 0.06% | 127,896 |
| 2023-12-27 | 2023-12-21 | 0.219 | 584,000 | +0 | 0.06% | 127,896 |
| 2023-12-22 | 2023-12-20 | 0.219 | 584,000 | +0 | 0.06% | 127,896 |
| 2023-12-21 | 2023-12-19 | 0.203 | 584,000 | +0 | 0.06% | 118,552 |
| 2023-12-20 | 2023-12-18 | 0.195 | 584,000 | +0 | 0.06% | 113,880 |
| 2023-12-19 | 2023-12-15 | 0.210 | 584,000 | +0 | 0.06% | 122,640 |
| 2023-12-18 | 2023-12-14 | 0.218 | 584,000 | +0 | 0.06% | 127,312 |
| 2023-12-15 | 2023-12-13 | 0.215 | 584,000 | +0 | 0.06% | 125,560 |
| 2023-12-14 | 2023-12-12 | 0.200 | 584,000 | +0 | 0.06% | 116,800 |
| 2023-12-13 | 2023-12-11 | 0.221 | 584,000 | +0 | 0.06% | 129,064 |
| 2023-12-12 | 2023-12-08 | 0.214 | 584,000 | +0 | 0.06% | 124,976 |
| 2023-12-11 | 2023-12-07 | 0.225 | 584,000 | +0 | 0.06% | 131,400 |
| 2023-12-08 | 2023-12-06 | 0.230 | 584,000 | +0 | 0.06% | 134,320 |
| 2023-12-07 | 2023-12-05 | 0.230 | 584,000 | +0 | 0.06% | 134,320 |
| 2023-12-06 | 2023-12-04 | 0.230 | 584,000 | +0 | 0.06% | 134,320 |
| 2023-12-05 | 2023-12-01 | 0.235 | 584,000 | +0 | 0.06% | 137,240 |
| 2023-12-04 | 2023-11-30 | 0.236 | 584,000 | +0 | 0.06% | 137,824 |
| 2023-12-01 | 2023-11-29 | 0.235 | 584,000 | +0 | 0.06% | 137,240 |
| 2023-11-30 | 2023-11-28 | 0.225 | 584,000 | +0 | 0.06% | 131,400 |
| 2023-11-29 | 2023-11-27 | 0.265 | 584,000 | +0 | 0.06% | 154,760 |
| 2023-11-28 | 2023-11-24 | 0.228 | 584,000 | +0 | 0.06% | 133,152 |
| 2023-11-27 | 2023-11-23 | 0.227 | 584,000 | +0 | 0.06% | 132,568 |
| 2023-11-24 | 2023-11-22 | 0.242 | 584,000 | +0 | 0.06% | 141,328 |
| 2023-11-23 | 2023-11-21 | 0.255 | 584,000 | +0 | 0.06% | 148,920 |
| 2023-11-22 | 2023-11-20 | 0.255 | 584,000 | +0 | 0.06% | 148,920 |
| 2023-11-21 | 2023-11-17 | 0.260 | 584,000 | +0 | 0.06% | 151,840 |
| 2023-11-20 | 2023-11-16 | 0.255 | 584,000 | +0 | 0.06% | 148,920 |
| 2023-11-17 | 2023-11-15 | 0.280 | 584,000 | +0 | 0.06% | 163,520 |
| 2023-11-16 | 2023-11-14 | 0.205 | 584,000 | +0 | 0.06% | 119,720 |
| 2023-11-15 | 2023-11-13 | 0.138 | 584,000 | +0 | 0.06% | 80,592 |
| 2023-11-14 | 2023-11-10 | 0.092 | 584,000 | +0 | 0.06% | 53,728 |
| 2023-11-13 | 2023-11-09 | 0.074 | 584,000 | +0 | 0.06% | 43,216 |
| 2023-11-10 | 2023-11-08 | 0.060 | 584,000 | +0 | 0.06% | 35,040 |
| 2023-11-09 | 2023-11-07 | 0.060 | 584,000 | +0 | 0.06% | 35,040 |
| 2023-11-08 | 2023-11-06 | 0.060 | 584,000 | +0 | 0.06% | 35,040 |
| 2023-11-07 | 2023-11-03 | 0.060 | 584,000 | +0 | 0.06% | 35,040 |
| 2023-11-06 | 2023-11-02 | 0.064 | 584,000 | +0 | 0.06% | 37,376 |
| 2023-11-03 | 2023-11-01 | 0.082 | 584,000 | +0 | 0.06% | 47,888 |
| 2023-11-02 | 2023-10-31 | 0.084 | 584,000 | +0 | 0.06% | 49,056 |
| 2023-11-01 | 2023-10-30 | 0.065 | 584,000 | +0 | 0.06% | 37,960 |
| 2023-10-31 | 2023-10-27 | 0.065 | 584,000 | +0 | 0.06% | 37,960 |
| 2023-10-30 | 2023-10-26 | 0.075 | 584,000 | +0 | 0.06% | 43,800 |
| 2023-10-27 | 2023-10-25 | 0.087 | 584,000 | +0 | 0.06% | 50,808 |
| 2023-10-26 | 2023-10-24 | 0.104 | 584,000 | +0 | 0.06% | 60,736 |
| 2023-10-25 | 2023-10-20 | 0.104 | 584,000 | +0 | 0.06% | 60,736 |
| 2023-10-24 | 2023-10-19 | 0.103 | 584,000 | +0 | 0.06% | 60,152 |
| 2023-10-20 | 2023-10-18 | 0.092 | 584,000 | +0 | 0.06% | 53,728 |
| 2023-10-19 | 2023-10-17 | 0.092 | 584,000 | +0 | 0.06% | 53,728 |
| 2023-10-18 | 2023-10-16 | 0.105 | 584,000 | +0 | 0.07% | 61,320 |
| 2023-10-17 | 2023-10-13 | 0.105 | 584,000 | +0 | 0.07% | 61,320 |
| 2023-10-16 | 2023-10-12 | 0.105 | 584,000 | +0 | 0.07% | 61,320 |
| 2023-10-13 | 2023-10-11 | 0.106 | 584,000 | +0 | 0.07% | 61,904 |
| 2023-10-12 | 2023-10-10 | 0.089 | 584,000 | +0 | 0.07% | 51,976 |
| 2023-10-11 | 2023-10-09 | 0.089 | 584,000 | +0 | 0.07% | 51,976 |
| 2023-10-10 | 2023-10-06 | 0.089 | 584,000 | +0 | 0.07% | 51,976 |
| 2023-10-09 | 2023-10-05 | 0.092 | 584,000 | +0 | 0.07% | 53,728 |
| 2023-10-06 | 2023-10-04 | 0.091 | 584,000 | +0 | 0.07% | 53,144 |
| 2023-10-05 | 2023-10-03 | 0.102 | 584,000 | +0 | 0.07% | 59,568 |
| 2023-10-04 | 2023-09-29 | 0.104 | 584,000 | +0 | 0.07% | 60,736 |
| 2023-10-03 | 2023-09-28 | 0.104 | 584,000 | +0 | 0.07% | 60,736 |
| 2023-09-29 | 2023-09-27 | 0.105 | 584,000 | +0 | 0.07% | 61,320 |
| 2023-09-28 | 2023-09-26 | 0.106 | 584,000 | +0 | 0.07% | 61,904 |
| 2023-09-27 | 2023-09-25 | 0.106 | 584,000 | +0 | 0.07% | 61,904 |
| 2023-09-26 | 2023-09-22 | 0.110 | 584,000 | +0 | 0.07% | 64,240 |
| 2023-09-25 | 2023-09-21 | 0.111 | 584,000 | +0 | 0.07% | 64,824 |
| 2023-09-22 | 2023-09-20 | 0.111 | 584,000 | +0 | 0.07% | 64,824 |
| 2023-09-21 | 2023-09-19 | 0.111 | 584,000 | +0 | 0.07% | 64,824 |
| 2023-09-20 | 2023-09-18 | 0.119 | 584,000 | +0 | 0.07% | 69,496 |
| 2023-09-19 | 2023-09-15 | 0.101 | 584,000 | +0 | 0.07% | 58,984 |
| 2023-09-18 | 2023-09-14 | 0.101 | 584,000 | +0 | 0.07% | 58,984 |
| 2023-09-15 | 2023-09-13 | 0.101 | 584,000 | +0 | 0.07% | 58,984 |
| 2023-09-14 | 2023-09-12 | 0.101 | 584,000 | +0 | 0.07% | 58,984 |
| 2023-09-13 | 2023-09-11 | 0.101 | 584,000 | +0 | 0.07% | 58,984 |
| 2023-09-12 | 2023-09-07 | 0.101 | 584,000 | +0 | 0.07% | 58,984 |
| 2023-09-11 | 2023-09-06 | 0.101 | 584,000 | +0 | 0.07% | 58,984 |
| 2023-09-07 | 2023-09-05 | 0.100 | 584,000 | +0 | 0.07% | 58,400 |
| 2023-09-06 | 2023-09-04 | 0.099 | 584,000 | +0 | 0.07% | 57,816 |
| 2023-09-05 | 2023-08-31 | 0.098 | 584,000 | +0 | 0.07% | 57,232 |
| 2023-09-04 | 2023-08-30 | 0.099 | 584,000 | +0 | 0.07% | 57,816 |
| 2023-08-31 | 2023-08-29 | 0.099 | 584,000 | +0 | 0.07% | 57,816 |
| 2023-08-30 | 2023-08-28 | 0.098 | 584,000 | +0 | 0.07% | 57,232 |
| 2023-08-29 | 2023-08-25 | 0.157 | 584,000 | +0 | 0.07% | 91,688 |
| 2023-08-28 | 2023-08-24 | 0.109 | 584,000 | +0 | 0.07% | 63,656 |
| 2023-08-25 | 2023-08-23 | 0.109 | 584,000 | +0 | 0.07% | 63,656 |
| 2023-08-24 | 2023-08-22 | 0.109 | 584,000 | +0 | 0.07% | 63,656 |
| 2023-08-23 | 2023-08-21 | 0.109 | 584,000 | +0 | 0.07% | 63,656 |
| 2023-08-22 | 2023-08-18 | 0.108 | 584,000 | +0 | 0.07% | 63,072 |
| 2023-08-21 | 2023-08-17 | 0.109 | 584,000 | +0 | 0.07% | 63,656 |
| 2023-08-18 | 2023-08-16 | 0.109 | 584,000 | +0 | 0.07% | 63,656 |
| 2023-08-17 | 2023-08-15 | 0.123 | 584,000 | +0 | 0.07% | 71,832 |
| 2023-08-16 | 2023-08-14 | 0.121 | 584,000 | +0 | 0.07% | 70,664 |
| 2023-08-15 | 2023-08-11 | 0.140 | 584,000 | +0 | 0.07% | 81,760 |
| 2023-08-14 | 2023-08-10 | 0.126 | 584,000 | +0 | 0.07% | 73,584 |
| 2023-08-11 | 2023-08-09 | 0.126 | 584,000 | +0 | 0.07% | 73,584 |
| 2023-08-10 | 2023-08-08 | 0.125 | 584,000 | +0 | 0.07% | 73,000 |
| 2023-08-09 | 2023-08-07 | 0.108 | 584,000 | +0 | 0.07% | 63,072 |
| 2023-08-08 | 2023-08-04 | 0.118 | 584,000 | +0 | 0.07% | 68,912 |
| 2023-08-07 | 2023-08-03 | 0.119 | 584,000 | +0 | 0.07% | 69,496 |
| 2023-08-04 | 2023-08-02 | 0.140 | 584,000 | +0 | 0.07% | 81,760 |
| 2023-08-03 | 2023-08-01 | 0.143 | 584,000 | +0 | 0.07% | 83,512 |
| 2023-08-02 | 2023-07-31 | 0.143 | 584,000 | +0 | 0.07% | 83,512 |
| 2023-08-01 | 2023-07-28 | 0.129 | 584,000 | +0 | 0.07% | 75,336 |
| 2023-07-31 | 2023-07-27 | 0.126 | 584,000 | +0 | 0.07% | 73,584 |
| 2023-07-28 | 2023-07-26 | 0.142 | 584,000 | +0 | 0.07% | 82,928 |
| 2023-07-27 | 2023-07-25 | 0.142 | 584,000 | +0 | 0.07% | 82,928 |
| 2023-07-26 | 2023-07-24 | 0.142 | 584,000 | +0 | 0.07% | 82,928 |
| 2023-07-25 | 2023-07-21 | 0.153 | 584,000 | +0 | 0.07% | 89,352 |
| 2023-07-24 | 2023-07-20 | 0.153 | 584,000 | +0 | 0.07% | 89,352 |
| 2023-07-21 | 2023-07-19 | 0.153 | 584,000 | +0 | 0.07% | 89,352 |
| 2023-07-20 | 2023-07-18 | 0.153 | 584,000 | +0 | 0.07% | 89,352 |
| 2023-07-19 | 2023-07-14 | 0.161 | 584,000 | +0 | 0.07% | 94,024 |
| 2023-07-18 | 2023-07-13 | 0.154 | 584,000 | +0 | 0.07% | 89,936 |
| 2023-07-14 | 2023-07-12 | 0.162 | 584,000 | +0 | 0.07% | 94,608 |
| 2023-07-13 | 2023-07-11 | 0.162 | 584,000 | +0 | 0.07% | 94,608 |
| 2023-07-12 | 2023-07-10 | 0.162 | 584,000 | +0 | 0.07% | 94,608 |
| 2023-07-11 | 2023-07-07 | 0.162 | 584,000 | +0 | 0.07% | 94,608 |
| 2023-07-10 | 2023-07-06 | 0.162 | 584,000 | +0 | 0.07% | 94,608 |
| 2023-07-07 | 2023-07-05 | 0.160 | 584,000 | +0 | 0.07% | 93,440 |
| 2023-07-06 | 2023-07-04 | 0.153 | 584,000 | +0 | 0.07% | 89,352 |
| 2023-07-05 | 2023-07-03 | 0.158 | 584,000 | +0 | 0.07% | 92,272 |
| 2023-07-04 | 2023-06-30 | 0.156 | 584,000 | +0 | 0.07% | 91,104 |
| 2023-07-03 | 2023-06-29 | 0.156 | 584,000 | +0 | 0.07% | 91,104 |
| 2023-06-30 | 2023-06-28 | 0.156 | 584,000 | +0 | 0.07% | 91,104 |
| 2023-06-29 | 2023-06-27 | 0.156 | 584,000 | +0 | 0.07% | 91,104 |
| 2023-06-28 | 2023-06-26 | 0.153 | 584,000 | +0 | 0.07% | 89,352 |
| 2023-06-27 | 2023-06-23 | 0.153 | 584,000 | +0 | 0.07% | 89,352 |
| 2023-06-26 | 2023-06-21 | 0.156 | 584,000 | +0 | 0.07% | 91,104 |
| 2023-06-23 | 2023-06-20 | 0.163 | 584,000 | +0 | 0.07% | 95,192 |
| 2023-06-21 | 2023-06-19 | 0.166 | 584,000 | +0 | 0.07% | 96,944 |
| 2023-06-20 | 2023-06-16 | 0.169 | 584,000 | +0 | 0.07% | 98,696 |
| 2023-06-19 | 2023-06-15 | 0.162 | 584,000 | +0 | 0.07% | 94,608 |
| 2023-06-16 | 2023-06-14 | 0.181 | 584,000 | +0 | 0.07% | 105,704 |
| 2023-06-15 | 2023-06-13 | 0.181 | 584,000 | +0 | 0.07% | 105,704 |
| 2023-06-14 | 2023-06-12 | 0.180 | 584,000 | +0 | 0.07% | 105,120 |
| 2023-06-13 | 2023-06-09 | 0.167 | 584,000 | +0 | 0.07% | 97,528 |
| 2023-06-12 | 2023-06-08 | 0.188 | 584,000 | +0 | 0.07% | 109,792 |
| 2023-06-09 | 2023-06-07 | 0.186 | 584,000 | +0 | 0.07% | 108,624 |
| 2023-06-08 | 2023-06-06 | 0.191 | 584,000 | +0 | 0.07% | 111,544 |
| 2023-06-07 | 2023-06-05 | 0.187 | 584,000 | +0 | 0.07% | 109,208 |
| 2023-06-06 | 2023-06-02 | 0.180 | 584,000 | +0 | 0.07% | 105,120 |
| 2023-06-05 | 2023-06-01 | 0.175 | 584,000 | +0 | 0.07% | 102,200 |
| 2023-06-02 | 2023-05-31 | 0.163 | 584,000 | +0 | 0.07% | 95,192 |
| 2023-06-01 | 2023-05-30 | 0.168 | 584,000 | +0 | 0.07% | 98,112 |
| 2023-05-31 | 2023-05-29 | 0.170 | 584,000 | +0 | 0.07% | 99,280 |
| 2023-05-30 | 2023-05-25 | 0.175 | 584,000 | +0 | 0.07% | 102,200 |
| 2023-05-29 | 2023-05-24 | 0.218 | 584,000 | +0 | 0.07% | 127,312 |
| 2023-05-25 | 2023-05-23 | 0.235 | 584,000 | +0 | 0.07% | 137,240 |
| 2023-05-24 | 2023-05-22 | 0.185 | 584,000 | +0 | 0.07% | 108,040 |
| 2023-05-23 | 2023-05-19 | 0.185 | 584,000 | +0 | 0.07% | 108,040 |
| 2023-05-22 | 2023-05-18 | 0.185 | 584,000 | +0 | 0.07% | 108,040 |
| 2023-05-19 | 2023-05-17 | 0.185 | 584,000 | +0 | 0.07% | 108,040 |
| 2023-05-18 | 2023-05-16 | 0.190 | 584,000 | +0 | 0.07% | 110,960 |
| 2023-05-17 | 2023-05-15 | 0.205 | 584,000 | +0 | 0.07% | 119,720 |
| 2023-05-16 | 2023-05-12 | 0.200 | 584,000 | +0 | 0.07% | 116,800 |
| 2023-05-15 | 2023-05-11 | 0.210 | 584,000 | +0 | 0.07% | 122,640 |
| 2023-05-12 | 2023-05-10 | 0.200 | 584,000 | +0 | 0.07% | 116,800 |
| 2023-05-11 | 2023-05-09 | 0.201 | 584,000 | +0 | 0.07% | 117,384 |
| 2023-05-10 | 2023-05-08 | 0.241 | 584,000 | +0 | 0.07% | 140,744 |
| 2023-05-09 | 2023-05-05 | 0.240 | 584,000 | +0 | 0.07% | 140,160 |
| 2023-05-08 | 2023-05-04 | 0.240 | 584,000 | +0 | 0.07% | 140,160 |
| 2023-05-05 | 2023-05-03 | 0.246 | 584,000 | +0 | 0.07% | 143,664 |
| 2023-05-04 | 2023-05-02 | 0.250 | 584,000 | +0 | 0.07% | 146,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 584,000 | +0 | 0.07% | 146,000 |
| 2023-05-02 | 2023-04-27 | 0.295 | 584,000 | +0 | 0.07% | 172,280 |
| 2023-04-28 | 2023-04-26 | 0.330 | 584,000 | +0 | 0.07% | 192,720 |
| 2023-04-27 | 2023-04-25 | 0.265 | 584,000 | +0 | 0.07% | 154,760 |
| 2023-04-26 | 2023-04-24 | 0.265 | 584,000 | +0 | 0.07% | 154,760 |
| 2023-04-25 | 2023-04-21 | 0.255 | 584,000 | +0 | 0.07% | 148,920 |
| 2023-04-24 | 2023-04-20 | 0.255 | 584,000 | +0 | 0.07% | 148,920 |
| 2023-04-21 | 2023-04-19 | 0.265 | 584,000 | +0 | 0.07% | 154,760 |
| 2023-04-20 | 2023-04-18 | 0.270 | 584,000 | +0 | 0.07% | 157,680 |
| 2023-04-19 | 2023-04-17 | 0.275 | 584,000 | +0 | 0.07% | 160,600 |
| 2023-04-18 | 2023-04-14 | 0.275 | 584,000 | +0 | 0.07% | 160,600 |
| 2023-04-17 | 2023-04-13 | 0.280 | 584,000 | +0 | 0.07% | 163,520 |
| 2023-04-14 | 2023-04-12 | 0.290 | 584,000 | +0 | 0.07% | 169,360 |
| 2023-04-13 | 2023-04-11 | 0.290 | 584,000 | +0 | 0.07% | 169,360 |
| 2023-04-12 | 2023-04-06 | 0.260 | 584,000 | +0 | 0.07% | 151,840 |
| 2023-04-11 | 2023-04-04 | 0.260 | 584,000 | +0 | 0.07% | 151,840 |
| 2023-04-06 | 2023-04-03 | 0.260 | 584,000 | +0 | 0.07% | 151,840 |
| 2023-04-04 | 2023-03-31 | 0.260 | 584,000 | +0 | 0.07% | 151,840 |
| 2023-04-03 | 2023-03-30 | 0.270 | 584,000 | +0 | 0.07% | 157,680 |
| 2023-03-31 | 2023-03-29 | 0.280 | 584,000 | +0 | 0.07% | 163,520 |
| 2023-03-30 | 2023-03-28 | 0.295 | 584,000 | +0 | 0.07% | 172,280 |
| 2023-03-29 | 2023-03-27 | 0.265 | 584,000 | +0 | 0.07% | 154,760 |
| 2023-03-28 | 2023-03-24 | 0.270 | 584,000 | +0 | 0.07% | 157,680 |
| 2023-03-27 | 2023-03-23 | 0.285 | 584,000 | +0 | 0.07% | 166,440 |
| 2023-03-24 | 2023-03-22 | 0.260 | 584,000 | +0 | 0.07% | 151,840 |
| 2023-03-23 | 2023-03-21 | 0.260 | 584,000 | +0 | 0.07% | 151,840 |
| 2023-03-22 | 2023-03-20 | 0.265 | 584,000 | +0 | 0.07% | 154,760 |
| 2023-03-21 | 2023-03-17 | 0.280 | 584,000 | +0 | 0.07% | 163,520 |
| 2023-03-20 | 2023-03-16 | 0.280 | 584,000 | +0 | 0.07% | 163,520 |
| 2023-03-17 | 2023-03-15 | 0.300 | 584,000 | +0 | 0.07% | 175,200 |
| 2023-03-16 | 2023-03-14 | 0.310 | 584,000 | +0 | 0.07% | 181,040 |
| 2023-03-15 | 2023-03-13 | 0.315 | 584,000 | +0 | 0.07% | 183,960 |
| 2023-03-14 | 2023-03-10 | 0.310 | 584,000 | +0 | 0.07% | 181,040 |
| 2023-03-13 | 2023-03-09 | 0.310 | 584,000 | +0 | 0.07% | 181,040 |
| 2023-03-10 | 2023-03-08 | 0.305 | 584,000 | +0 | 0.07% | 178,120 |
| 2023-03-09 | 2023-03-07 | 0.325 | 584,000 | +0 | 0.07% | 189,800 |
| 2023-03-08 | 2023-03-06 | 0.330 | 584,000 | +0 | 0.07% | 192,720 |
| 2023-03-07 | 2023-03-03 | 0.330 | 584,000 | +0 | 0.07% | 192,720 |
| 2023-03-06 | 2023-03-02 | 0.370 | 584,000 | +0 | 0.07% | 216,080 |
| 2023-03-03 | 2023-03-01 | 0.400 | 584,000 | +0 | 0.07% | 233,600 |
| 2023-03-02 | 2023-02-28 | 0.365 | 584,000 | +0 | 0.07% | 213,160 |
| 2023-03-01 | 2023-02-27 | 0.290 | 584,000 | +0 | 0.07% | 169,360 |
| 2023-02-28 | 2023-02-24 | 0.430 | 584,000 | +0 | 0.07% | 251,120 |
| 2023-02-27 | 2023-02-23 | 0.213 | 584,000 | +0 | 0.07% | 124,392 |
| 2023-02-24 | 2023-02-22 | 0.206 | 584,000 | +0 | 0.07% | 120,304 |
| 2023-02-23 | 2023-02-21 | 0.205 | 584,000 | +0 | 0.07% | 119,720 |
| 2023-02-22 | 2023-02-20 | 0.205 | 584,000 | +0 | 0.07% | 119,720 |
| 2023-02-21 | 2023-02-17 | 0.228 | 584,000 | +0 | 0.07% | 133,152 |
| 2023-02-20 | 2023-02-16 | 0.255 | 584,000 | +0 | 0.07% | 148,920 |
| 2023-02-17 | 2023-02-15 | 0.315 | 584,000 | +0 | 0.07% | 183,960 |
| 2023-02-16 | 2023-02-14 | 0.350 | 584,000 | +0 | 0.07% | 204,400 |
| 2023-02-15 | 2023-02-13 | 0.385 | 584,000 | -64,000 | 0.07% | 224,840 |
| 2023-02-09 | 2023-02-07 | 0.186 | 648,000 | +64,000 | 0.08% | 120,528 |
| 2021-01-29 | 2021-01-27 | 0.610 | 584,000 | -6,000 | 0.07% | 356,240 |
| 2020-09-17 | 2020-09-15 | 0.700 | 590,000 | +6,000 | 0.07% | 413,000 |
| 2020-08-04 | 2020-07-31 | 0.620 | 584,000 | +18,000 | 0.07% | 362,080 |
| 2020-07-31 | 2020-07-29 | 0.610 | 566,000 | +562,000 | 0.07% | 345,260 |
| 2020-05-12 | 2020-05-08 | 0.400 | 4,000 | -40,000 | 0.00% | 1,600 |
| 2020-05-11 | 2020-05-07 | 0.380 | 44,000 | -160,000 | 0.01% | 16,720 |
| 2020-05-08 | 2020-05-06 | 0.350 | 204,000 | +44,000 | 0.02% | 71,400 |
| 2020-05-07 | 2020-05-05 | 0.350 | 160,000 | +36,000 | 0.02% | 56,000 |
| 2020-05-06 | 2020-05-04 | 0.360 | 124,000 | +120,000 | 0.02% | 44,640 |
| 2019-02-27 | 2019-02-25 | 1.400 | 4,000 | -4,000 | 0.00% | 5,600 |
| 2018-11-19 | 2018-11-15 | 2.070 | 8,000 | -10,000 | 0.00% | 16,560 |
| 2018-11-12 | 2018-11-08 | 2.070 | 18,000 | -40,000 | 0.00% | 37,260 |
| 2018-11-08 | 2018-11-06 | 2.060 | 58,000 | +10,000 | 0.01% | 119,480 |
| 2018-11-05 | 2018-11-01 | 2.090 | 48,000 | +10,000 | 0.01% | 100,320 |
| 2018-10-29 | 2018-10-25 | 2.030 | 38,000 | +30,000 | 0.00% | 77,140 |
| 2018-09-03 | 2018-08-30 | 2.480 | 8,000 | -2,000 | 0.00% | 19,840 |
| 2018-08-10 | 2018-08-08 | 2.570 | 10,000 | -10,000 | 0.00% | 25,700 |
| 2018-08-07 | 2018-08-03 | 2.490 | 20,000 | -40,000 | 0.00% | 49,800 |
| 2018-08-06 | 2018-08-02 | 2.560 | 60,000 | -10,000 | 0.01% | 153,600 |
| 2018-08-03 | 2018-08-01 | 2.660 | 70,000 | -54,000 | 0.01% | 186,200 |
| 2018-08-02 | 2018-07-31 | 2.870 | 124,000 | 0.02% | 355,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy