History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.168 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.159 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.154 0 +0
2025-08-28 2025-08-26 0.154 0 +0
2025-08-27 2025-08-25 0.154 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.148 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.148 0 +0
2025-08-14 2025-08-12 0.148 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.126 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.126 0 +0
2025-07-22 2025-07-18 0.126 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.127 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.150 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.125 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.142 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.164 0 +0
2025-06-20 2025-06-18 0.162 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.154 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.159 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.152 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.164 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.156 0 +0
2025-05-26 2025-05-22 0.157 0 +0
2025-05-23 2025-05-21 0.158 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.173 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.156 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.156 0 +0
2025-04-28 2025-04-24 0.156 0 +0
2025-04-25 2025-04-23 0.152 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.181 0 +0
2025-04-16 2025-04-14 0.149 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.123 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.142 0 +0
2025-04-01 2025-03-28 0.151 0 +0
2025-03-31 2025-03-27 0.152 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.178 0 +0
2025-03-21 2025-03-19 0.178 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.172 0 +0
2025-03-14 2025-03-12 0.171 0 +0
2025-03-13 2025-03-11 0.162 0 +0
2025-03-12 2025-03-10 0.162 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.177 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.199 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.199 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.214 0 +0
2025-02-07 2025-02-05 0.214 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.248 0 +0
2025-01-24 2025-01-22 0.227 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.249 0 +0
2025-01-15 2025-01-13 0.229 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.221 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.149 0 +0
2024-12-18 2024-12-16 0.149 0 +0
2024-12-17 2024-12-13 0.158 0 +0
2024-12-16 2024-12-12 0.149 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.184 0 +0
2024-12-10 2024-12-06 0.184 0 +0
2024-12-09 2024-12-05 0.184 0 +0
2024-12-06 2024-12-04 0.176 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.174 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.154 0 +0
2024-11-21 2024-11-19 0.158 0 +0
2024-11-20 2024-11-18 0.158 0 +0
2024-11-19 2024-11-15 0.158 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.166 0 +0
2024-11-13 2024-11-11 0.166 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.156 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.158 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.155 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.151 0 +0
2024-10-07 2024-10-03 0.150 0 +0
2024-10-04 2024-10-02 0.153 0 +0
2024-10-03 2024-09-30 0.161 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.151 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.167 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.158 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.136 0 +0
2024-09-04 2024-09-02 0.136 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.162 0 +0
2024-08-30 2024-08-28 0.162 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.167 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.174 0 +0
2024-08-21 2024-08-19 0.203 0 +0
2024-08-20 2024-08-16 0.203 0 +0
2024-08-19 2024-08-15 0.203 0 +0
2024-08-16 2024-08-14 0.203 0 +0
2024-08-15 2024-08-13 0.203 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.135 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.111 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.128 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.138 0 +0
2024-06-21 2024-06-19 0.138 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.138 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.145 0 +0
2024-06-12 2024-06-07 0.145 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.145 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.160 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.160 0 +0
2024-05-22 2024-05-20 0.160 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.176 0 +0
2024-05-13 2024-05-09 0.176 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.191 0 +0
2024-04-30 2024-04-26 0.191 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.196 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.205 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.186 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.186 0 +0
2024-03-27 2024-03-25 0.188 0 +0
2024-03-26 2024-03-22 0.189 0 +0
2024-03-25 2024-03-21 0.189 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.199 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.197 0 +0
2024-03-12 2024-03-08 0.197 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.185 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.192 0 +0
2024-03-04 2024-02-29 0.192 0 +0
2024-03-01 2024-02-28 0.201 0 +0
2024-02-29 2024-02-27 0.208 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.212 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.194 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.206 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.210 0 +0
2024-02-08 2024-02-06 0.210 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.215 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.215 0 +0
2024-01-22 2024-01-18 0.204 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.192 0 +0
2024-01-17 2024-01-15 0.192 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.218 0 +0
2024-01-10 2024-01-08 0.219 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.226 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.219 0 +0
2023-12-27 2023-12-21 0.219 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.203 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.218 0 +0
2023-12-15 2023-12-13 0.215 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.214 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.235 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.225 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.228 0 +0
2023-11-27 2023-11-23 0.227 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.205 0 +0
2023-11-15 2023-11-13 0.138 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.074 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.064 0 +0
2023-11-03 2023-11-01 0.082 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.087 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.092 0 +0
2023-10-19 2023-10-17 0.092 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.105 0 +0
2023-10-13 2023-10-11 0.106 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.089 0 +0
2023-10-09 2023-10-05 0.092 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.106 0 +0
2023-09-27 2023-09-25 0.106 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.111 0 +0
2023-09-22 2023-09-20 0.111 0 +0
2023-09-21 2023-09-19 0.111 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.101 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.101 0 +0
2023-09-13 2023-09-11 0.101 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.101 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.099 0 +0
2023-09-05 2023-08-31 0.098 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.099 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.157 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.108 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.123 0 +0
2023-08-16 2023-08-14 0.121 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.126 0 +0
2023-08-11 2023-08-09 0.126 0 +0
2023-08-10 2023-08-08 0.125 0 +0
2023-08-09 2023-08-07 0.108 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.119 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.129 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.142 0 +0
2023-07-27 2023-07-25 0.142 0 +0
2023-07-26 2023-07-24 0.142 0 +0
2023-07-25 2023-07-21 0.153 0 +0
2023-07-24 2023-07-20 0.153 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.153 0 +0
2023-07-19 2023-07-14 0.161 0 +0
2023-07-18 2023-07-13 0.154 0 +0
2023-07-14 2023-07-12 0.162 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.162 0 +0
2023-07-11 2023-07-07 0.162 0 +0
2023-07-10 2023-07-06 0.162 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.153 0 +0
2023-07-05 2023-07-03 0.158 0 +0
2023-07-04 2023-06-30 0.156 0 +0
2023-07-03 2023-06-29 0.156 0 +0
2023-06-30 2023-06-28 0.156 0 +0
2023-06-29 2023-06-27 0.156 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.153 0 +0
2023-06-26 2023-06-21 0.156 0 +0
2023-06-23 2023-06-20 0.163 0 +0
2023-06-21 2023-06-19 0.166 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.162 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.187 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.175 0 +0
2023-06-02 2023-05-31 0.163 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.175 0 +0
2023-05-29 2023-05-24 0.218 0 +0
2023-05-25 2023-05-23 0.235 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.205 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.201 0 +0
2023-05-10 2023-05-08 0.241 0 +0
2023-05-09 2023-05-05 0.240 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.246 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.213 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.385 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.181 0 +0
2023-02-10 2023-02-08 0.186 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.210 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.435 0 +0
2022-12-08 2022-12-06 0.435 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.465 0 +0
2022-11-30 2022-11-28 0.465 0 +0
2022-11-29 2022-11-25 0.465 0 +0
2022-11-28 2022-11-24 0.465 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.465 0 +0
2022-11-22 2022-11-18 0.465 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.465 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.465 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.465 0 +0
2022-11-07 2022-11-03 0.465 0 +0
2022-11-04 2022-11-02 0.465 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.465 0 +0
2022-11-01 2022-10-28 0.465 0 +0
2022-10-31 2022-10-27 0.465 0 +0
2022-10-28 2022-10-26 0.465 0 +0
2022-10-27 2022-10-25 0.465 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.465 0 +0
2022-10-24 2022-10-20 0.465 0 +0
2022-10-21 2022-10-19 0.465 0 +0
2022-10-20 2022-10-18 0.465 0 +0
2022-10-19 2022-10-17 0.465 0 +0
2022-10-18 2022-10-14 0.465 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.465 0 +0
2022-10-11 2022-10-07 0.465 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.465 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.465 0 +0
2022-09-28 2022-09-26 0.465 0 +0
2022-09-27 2022-09-23 0.465 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.465 0 +0
2022-09-21 2022-09-19 0.465 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.465 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.465 0 +0
2022-09-07 2022-09-05 0.465 0 +0
2022-09-06 2022-09-02 0.465 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.465 0 +0
2022-09-01 2022-08-30 0.465 0 +0
2022-08-31 2022-08-29 0.465 0 +0
2022-08-30 2022-08-26 0.465 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.465 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.465 0 +0
2022-08-12 2022-08-10 0.465 0 +0
2022-08-11 2022-08-09 0.465 0 +0
2022-08-10 2022-08-08 0.465 0 +0
2022-08-09 2022-08-05 0.465 0 +0
2022-08-08 2022-08-04 0.465 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.465 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.465 0 +0
2022-07-25 2022-07-21 0.465 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.465 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.465 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.465 0 +0
2022-07-13 2022-07-11 0.465 0 +0
2022-07-12 2022-07-08 0.465 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.465 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.465 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.465 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.465 0 +0
2022-06-20 2022-06-16 0.465 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.465 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.465 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.465 0 +0
2022-05-30 2022-05-26 0.465 0 +0
2022-05-27 2022-05-25 0.465 0 +0
2022-05-26 2022-05-24 0.465 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.465 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.465 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.465 0 +0
2022-05-17 2022-05-13 0.465 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.465 0 +0
2022-05-06 2022-05-04 0.465 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.465 0 +0
2022-04-27 2022-04-25 0.465 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.465 0 +0
2022-04-19 2022-04-13 0.465 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.465 0 +0
2022-04-12 2022-04-08 0.465 0 +0
2022-04-11 2022-04-07 0.465 0 +0
2022-04-08 2022-04-06 0.465 0 +0
2022-04-07 2022-04-04 0.465 0 +0
2022-04-06 2022-04-01 0.465 0 +0
2022-04-04 2022-03-31 0.465 0 +0
2022-04-01 2022-03-30 0.465 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.465 0 +0
2022-03-25 2022-03-23 0.465 0 +0
2022-03-24 2022-03-22 0.465 0 +0
2022-03-23 2022-03-21 0.465 0 +0
2022-03-22 2022-03-18 0.465 0 +0
2022-03-21 2022-03-17 0.465 0 +0
2022-03-18 2022-03-16 0.465 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.465 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.465 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.465 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.465 0 +0
2022-02-24 2022-02-22 0.465 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.465 0 +0
2022-02-21 2022-02-17 0.465 0 +0
2022-02-18 2022-02-16 0.465 0 +0
2022-02-17 2022-02-15 0.465 0 +0
2022-02-16 2022-02-14 0.465 0 +0
2022-02-15 2022-02-11 0.465 0 +0
2022-02-14 2022-02-10 0.465 0 +0
2022-02-11 2022-02-09 0.465 0 +0
2022-02-10 2022-02-08 0.465 0 +0
2022-02-09 2022-02-07 0.465 0 +0
2022-02-08 2022-02-04 0.465 0 +0
2022-02-07 2022-01-31 0.465 0 +0
2022-02-04 2022-01-27 0.465 0 +0
2022-01-28 2022-01-26 0.465 0 +0
2022-01-27 2022-01-25 0.465 0 +0
2022-01-26 2022-01-24 0.465 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.465 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.465 0 +0
2022-01-18 2022-01-14 0.465 0 +0
2022-01-17 2022-01-13 0.465 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.465 0 +0
2022-01-10 2022-01-06 0.465 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.465 0 +0
2022-01-03 2021-12-29 0.465 0 +0
2021-12-30 2021-12-28 0.465 0 +0
2021-12-29 2021-12-24 0.465 0 +0
2021-12-28 2021-12-22 0.465 0 +0
2021-12-23 2021-12-21 0.465 0 +0
2021-12-22 2021-12-20 0.465 0 +0
2021-12-21 2021-12-17 0.465 0 +0
2021-12-20 2021-12-16 0.465 0 +0
2021-12-17 2021-12-15 0.465 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.465 0 +0
2021-12-14 2021-12-10 0.465 0 +0
2021-12-13 2021-12-09 0.465 0 +0
2021-12-10 2021-12-08 0.465 0 +0
2021-12-09 2021-12-07 0.465 0 +0
2021-12-08 2021-12-06 0.465 0 +0
2021-12-07 2021-12-03 0.465 0 +0
2021-12-06 2021-12-02 0.465 0 +0
2021-12-03 2021-12-01 0.465 0 +0
2021-12-02 2021-11-30 0.465 0 +0
2021-12-01 2021-11-29 0.465 0 +0
2021-11-30 2021-11-26 0.470 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.470 0 +0
2021-11-25 2021-11-23 0.465 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.465 0 +0
2021-11-19 2021-11-17 0.470 0 +0
2021-11-18 2021-11-16 0.470 0 +0
2021-11-17 2021-11-15 0.455 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.430 0 +0
2021-11-08 2021-11-04 0.420 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.470 0 +0
2021-11-03 2021-11-01 0.470 0 +0
2021-11-02 2021-10-29 0.430 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.415 0 +0
2021-10-22 2021-10-20 0.415 0 +0
2021-10-21 2021-10-19 0.420 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.470 0 +0
2021-10-08 2021-10-06 0.480 0 +0
2021-10-07 2021-10-05 0.480 0 +0
2021-10-06 2021-10-04 0.470 0 +0
2021-10-05 2021-09-30 0.485 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.490 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.490 0 +0
2021-09-23 2021-09-20 0.490 0 +0
2021-09-21 2021-09-17 0.490 0 +0
2021-09-20 2021-09-16 0.490 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.495 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.485 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.520 0 +0
2021-08-16 2021-08-12 0.560 0 -11,653,580
2021-08-10 2021-08-06 0.540 11,653,580 +11,653,580 1.42% 6,292,933
2021-06-09 2021-06-07 0.530 0 -13,894,000
2021-06-07 2021-06-03 0.660 13,894,000 -2,000 1.69% 9,170,040
2021-06-03 2021-06-01 0.650 13,896,000 -104,000 1.69% 9,032,400
2020-12-14 2020-12-10 0.620 14,000,000 -74,000 1.70% 8,680,000
2020-12-01 2020-11-27 0.690 14,074,000 +100,000 1.71% 9,711,060
2020-10-30 2020-10-28 0.680 13,974,000 -26,000 1.70% 9,502,320
2020-10-29 2020-10-27 0.680 14,000,000 -22,000 1.70% 9,520,000
2020-10-28 2020-10-23 0.690 14,022,000 -16,000 1.71% 9,675,180
2020-10-27 2020-10-22 0.620 14,038,000 -44,460 1.71% 8,703,560
2020-09-07 2020-09-03 0.600 14,082,460 +14,082,460 1.71% 8,449,476
2020-09-03 2020-09-01 0.620 0 -14,059,180
2020-09-02 2020-08-31 0.610 14,059,180 +14,059,180 1.71% 8,576,100
2020-08-28 2020-08-26 0.600 0 -14,059,180
2020-08-27 2020-08-25 0.600 14,059,180 +14,059,180 1.71% 8,435,508
2020-08-18 2020-08-14 0.485 0 -14,510,003
2020-08-17 2020-08-13 0.440 14,510,003 +11,532,239 1.77% 6,384,401
2020-08-14 2020-08-12 0.420 2,977,764 -12,051,416 0.36% 1,250,661
2020-08-13 2020-08-11 0.480 15,029,180 +15,029,180 1.83% 7,214,006
2020-07-28 2020-07-24 0.560 0 -4,356,969
2020-07-27 2020-07-23 0.600 4,356,969 +3,737,380 0.53% 2,614,181
2020-07-24 2020-07-22 0.600 619,589 -14,788,304 0.08% 371,753
2020-07-13 2020-07-09 0.630 15,407,893 +6,987,450 1.87% 9,706,973
2020-07-10 2020-07-08 0.590 8,420,443 +8,420,443 1.02% 4,968,061
2020-07-09 2020-07-07 0.630 0 -12,000
2020-07-08 2020-07-06 0.650 12,000 -10,047,617 0.00% 7,800
2020-07-07 2020-07-03 0.700 10,059,617 -4,969,563 1.22% 7,041,732
2020-07-06 2020-07-02 0.670 15,029,180 +15,029,180 1.83% 10,069,551
2020-07-03 2020-06-30 0.680 0 -4,427,089
2020-07-02 2020-06-29 0.720 4,427,089 -11,084,900 0.54% 3,187,504
2020-06-22 2020-06-18 0.750 15,511,989 -11 1.89% 11,633,992
2020-06-09 2020-06-05 0.650 15,512,000 -1,370,000 1.89% 10,082,800
2020-06-08 2020-06-04 0.670 16,882,000 -2,336,392 2.05% 11,310,940
2020-05-15 2020-05-13 0.415 19,218,392 -2 2.34% 7,975,633
2020-05-08 2020-05-06 0.350 19,218,394 +14,278,649 2.34% 6,726,438
2020-05-07 2020-05-05 0.350 4,939,745 -8,447,060 0.60% 1,728,911
2020-05-06 2020-05-04 0.360 13,386,805 +4,685,543 1.63% 4,819,250
2020-05-05 2020-04-29 0.375 8,701,262 +8,701,260 1.06% 3,262,973
2020-05-04 2020-04-28 0.420 2 -19,622,000 0.00% 1
2020-03-06 2020-03-04 0.485 19,622,002 +2 2.39% 9,516,671
2020-02-17 2020-02-13 0.450 19,622,000 -38,000 2.39% 8,829,900
2020-02-13 2020-02-11 0.430 19,660,000 -379,494 2.39% 8,453,800
2020-02-04 2020-01-31 0.450 20,039,494 -42,000 2.44% 9,017,772
2020-01-31 2020-01-29 0.475 20,081,494 -3,009,012 2.44% 9,538,710
2020-01-30 2020-01-24 0.475 23,090,506 +18,090,315 2.81% 10,967,990
2020-01-29 2020-01-22 0.480 5,000,191 -162,003 0.61% 2,400,092
2020-01-23 2020-01-21 0.480 5,162,194 -19,733,806 0.63% 2,477,853
2020-01-22 2020-01-20 0.490 24,896,000 -100,000 3.03% 12,199,040
2020-01-21 2020-01-17 0.490 24,996,000 -68,000 3.04% 12,248,040
2020-01-20 2020-01-16 0.495 25,064,000 -8,000 3.05% 12,406,680
2020-01-17 2020-01-15 0.475 25,072,000 -16,000 3.05% 11,909,200
2020-01-16 2020-01-14 0.475 25,088,000 -22,000 3.05% 11,916,800
2020-01-15 2020-01-13 0.475 25,110,000 -546,000 3.06% 11,927,250
2020-01-13 2020-01-09 0.490 25,656,000 -122,000 3.12% 12,571,440
2019-12-18 2019-12-16 0.465 25,778,000 -68,000 3.14% 11,986,770
2019-11-15 2019-11-13 0.540 25,846,000 -7,999 3.14% 13,956,840
2019-10-15 2019-10-11 0.600 25,853,999 -60,001 3.15% 15,512,399
2019-09-18 2019-09-16 0.690 25,914,000 -628,200 3.15% 17,880,660
2019-09-04 2019-09-02 0.760 26,542,200 +19,070,200 3.23% 20,172,072
2019-08-30 2019-08-28 0.800 7,472,000 -19,660,000 0.91% 5,977,600
2019-08-27 2019-08-23 0.750 27,132,000 -440,197 3.29% 20,349,000
2019-08-20 2019-08-16 0.780 27,572,197 +19,070,197 3.35% 21,506,314
2019-08-14 2019-08-12 0.840 8,502,000 -714,000 1.03% 7,141,680
2019-08-13 2019-08-09 0.830 9,216,000 -12,000 1.12% 7,649,280
2019-08-12 2019-08-08 0.830 9,228,000 -538,000 1.12% 7,659,240
2019-08-09 2019-08-07 0.830 9,766,000 -506,000 1.19% 8,105,780
2019-08-07 2019-08-05 0.840 10,272,000 -24,000 1.25% 8,628,480
2019-08-06 2019-08-02 0.850 10,296,000 -1,490,000 1.25% 8,751,600
2019-07-29 2019-07-25 0.900 11,786,000 -14,000 1.43% 10,607,400
2019-07-24 2019-07-22 0.830 11,800,000 -638,000 1.43% 9,794,000
2019-07-23 2019-07-19 0.850 12,438,000 -20,000 1.51% 10,572,300
2019-07-19 2019-07-17 0.880 12,458,000 -3,958,782 1.51% 10,963,040
2019-07-18 2019-07-16 0.920 16,416,782 -205,969 1.99% 15,103,439
2019-07-17 2019-07-15 0.900 16,622,751 +3,480,751 2.02% 14,960,476
2019-07-16 2019-07-12 0.930 13,142,000 -14,803,860 1.60% 12,222,060
2019-07-12 2019-07-10 0.980 27,945,860 +18,757,860 3.39% 27,386,943
2019-07-10 2019-07-08 0.930 9,188,000 -8,000 1.12% 8,544,840
2019-07-03 2019-06-28 1.100 9,196,000 -5,683,800 1.12% 10,115,600
2019-07-02 2019-06-27 0.980 14,879,800 +5,683,800 1.81% 14,582,204
2019-06-25 2019-06-21 0.930 9,196,000 -13,975,175 1.12% 8,552,280
2019-06-10 2019-06-05 1.030 23,171,175 -1,093,480 2.81% 23,866,310
2019-06-05 2019-06-03 1.070 24,264,655 +11,360,142 2.95% 25,963,181
2019-06-03 2019-05-30 1.070 12,904,513 +3,672,513 1.57% 13,807,829
2019-05-29 2019-05-27 1.130 9,232,000 -14,922,480 1.12% 10,432,160
2019-05-28 2019-05-24 1.130 24,154,480 +14,922,480 2.93% 27,294,562
2019-05-27 2019-05-23 1.140 9,232,000 -14,921,280 1.12% 10,524,480
2019-05-24 2019-05-22 1.130 24,153,280 +14,961,280 2.93% 27,293,206
2019-04-29 2019-04-25 1.260 9,192,000 -36,000 1.12% 11,581,920
2019-04-23 2019-04-17 1.240 9,228,000 -4,000 1.12% 11,442,720
2019-03-26 2019-03-22 1.210 9,232,000 -14,918,600 1.12% 11,170,720
2019-03-25 2019-03-21 1.280 24,150,600 +14,918,600 2.93% 30,912,768
2019-03-20 2019-03-18 1.160 9,232,000 -48,000 1.12% 10,709,120
2019-03-18 2019-03-14 1.220 9,280,000 -20,000 1.13% 11,321,600
2019-03-15 2019-03-13 1.250 9,300,000 -16,000 1.13% 11,625,000
2019-03-14 2019-03-12 1.230 9,316,000 -15,346,000 1.13% 11,458,680
2019-03-13 2019-03-11 1.250 24,662,000 -2,000 2.99% 30,827,500
2019-03-11 2019-03-07 1.280 24,664,000 -9,571,173 2.99% 31,569,920
2019-03-08 2019-03-06 1.300 34,235,173 +32,166,053 4.16% 44,505,725
2019-03-07 2019-03-05 1.340 2,069,120 +2,033,120 0.25% 2,772,621
2019-03-04 2019-02-28 1.390 36,000 -2,000 0.00% 50,040
2019-03-01 2019-02-27 1.390 38,000 -48,000 0.00% 52,820
2019-02-28 2019-02-26 1.390 86,000 -2,025,480 0.01% 119,540
2019-02-27 2019-02-25 1.400 2,111,480 +2,021,480 0.26% 2,956,072
2019-02-26 2019-02-22 1.400 90,000 -2,035,800 0.01% 126,000
2019-02-25 2019-02-21 1.360 2,125,800 +2,075,800 0.26% 2,891,088
2019-02-21 2019-02-19 1.410 50,000 -2,067,180 0.01% 70,500
2019-02-08 2019-01-31 1.300 2,117,180 +2,117,180 0.26% 2,752,334
2018-12-19 2018-12-17 1.990 0 -2,037,000
2018-12-18 2018-12-14 2.060 2,037,000 +2,037,000 0.25% 4,196,220
2018-08-02 2018-07-31 2.870 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top