History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.168 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.169 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.169 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.169 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.164 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.164 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.164 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.164 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.165 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.165 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.165 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.165 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.165 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.147 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.148 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.162 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.162 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.158 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.127 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.159 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.157 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.157 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.157 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.159 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.161 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.159 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.154 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.154 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.154 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.154 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.157 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.157 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.148 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.148 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.148 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.148 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.148 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.148 | 0 | -88,000 | ||
| 2025-07-30 | 2025-07-28 | 0.124 | 88,000 | -4,000 | 0.01% | 10,912 |
| 2025-07-16 | 2025-07-14 | 0.131 | 92,000 | -2,000 | 0.01% | 12,052 |
| 2025-07-14 | 2025-07-10 | 0.150 | 94,000 | -2,000 | 0.01% | 14,100 |
| 2025-07-10 | 2025-07-08 | 0.127 | 96,000 | +24,000 | 0.01% | 12,192 |
| 2025-07-09 | 2025-07-07 | 0.141 | 72,000 | -2,000 | 0.01% | 10,152 |
| 2025-07-08 | 2025-07-04 | 0.131 | 74,000 | -2,000 | 0.01% | 9,694 |
| 2025-07-04 | 2025-07-02 | 0.138 | 76,000 | -4,000 | 0.01% | 10,488 |
| 2025-06-16 | 2025-06-12 | 0.153 | 80,000 | +80,000 | 0.01% | 12,240 |
| 2025-06-04 | 2025-06-02 | 0.145 | 0 | -14,000 | ||
| 2025-06-02 | 2025-05-29 | 0.152 | 14,000 | +14,000 | 0.00% | 2,128 |
| 2025-04-11 | 2025-04-09 | 0.128 | 0 | -44,000 | ||
| 2025-04-01 | 2025-03-28 | 0.151 | 44,000 | -54,000 | 0.00% | 6,644 |
| 2025-03-27 | 2025-03-25 | 0.163 | 98,000 | +44,000 | 0.01% | 15,974 |
| 2025-03-19 | 2025-03-17 | 0.178 | 54,000 | -18,000 | 0.01% | 9,612 |
| 2025-03-18 | 2025-03-14 | 0.175 | 72,000 | -26,000 | 0.01% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.162 | 98,000 | +36,000 | 0.01% | 15,876 |
| 2025-03-11 | 2025-03-07 | 0.174 | 62,000 | -10,000 | 0.01% | 10,788 |
| 2025-03-07 | 2025-03-05 | 0.176 | 72,000 | +2,000 | 0.01% | 12,672 |
| 2025-03-06 | 2025-03-04 | 0.177 | 70,000 | +50,000 | 0.01% | 12,390 |
| 2025-03-05 | 2025-03-03 | 0.175 | 20,000 | +20,000 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.199 | 0 | -28,000 | ||
| 2025-02-13 | 2025-02-11 | 0.210 | 28,000 | -2,000 | 0.00% | 5,880 |
| 2025-02-12 | 2025-02-10 | 0.190 | 30,000 | +30,000 | 0.00% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.219 | 0 | -2,000 | ||
| 2025-02-04 | 2025-01-28 | 0.211 | 2,000 | +2,000 | 0.00% | 422 |
| 2025-01-07 | 2025-01-03 | 0.280 | 0 | -4,000 | ||
| 2025-01-06 | 2025-01-02 | 0.295 | 4,000 | +2,000 | 0.00% | 1,180 |
| 2025-01-03 | 2024-12-31 | 0.245 | 2,000 | -6,000 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.133 | 8,000 | +8,000 | 0.00% | 1,064 |
| 2024-12-30 | 2024-12-24 | 0.118 | 0 | -66,000 | ||
| 2024-12-23 | 2024-12-19 | 0.120 | 66,000 | +24,000 | 0.01% | 7,920 |
| 2024-12-20 | 2024-12-18 | 0.133 | 42,000 | +42,000 | 0.00% | 5,586 |
| 2024-12-17 | 2024-12-13 | 0.158 | 0 | -66,000 | ||
| 2024-12-16 | 2024-12-12 | 0.149 | 66,000 | +66,000 | 0.01% | 9,834 |
| 2024-12-09 | 2024-12-05 | 0.184 | 0 | -8,000 | ||
| 2024-12-04 | 2024-12-02 | 0.176 | 8,000 | -70,000 | 0.00% | 1,408 |
| 2024-11-25 | 2024-11-21 | 0.176 | 78,000 | -4,000 | 0.01% | 13,728 |
| 2024-11-22 | 2024-11-20 | 0.154 | 82,000 | +22,000 | 0.01% | 12,628 |
| 2024-11-13 | 2024-11-11 | 0.166 | 60,000 | +60,000 | 0.01% | 9,960 |
| 2024-11-11 | 2024-11-07 | 0.164 | 0 | -60,000 | ||
| 2024-11-07 | 2024-11-05 | 0.155 | 60,000 | +2,000 | 0.01% | 9,300 |
| 2024-11-06 | 2024-11-04 | 0.158 | 58,000 | +12,000 | 0.01% | 9,164 |
| 2024-11-05 | 2024-11-01 | 0.161 | 46,000 | +44,000 | 0.01% | 7,406 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,000 | +2,000 | 0.00% | 310 |
| 2024-11-01 | 2024-10-30 | 0.169 | 0 | -32,000 | ||
| 2024-10-29 | 2024-10-25 | 0.152 | 32,000 | -16,000 | 0.00% | 4,864 |
| 2024-10-18 | 2024-10-16 | 0.163 | 48,000 | +48,000 | 0.01% | 7,824 |
| 2024-10-16 | 2024-10-14 | 0.164 | 0 | -78,000 | ||
| 2024-10-15 | 2024-10-10 | 0.156 | 78,000 | +26,000 | 0.01% | 12,168 |
| 2024-10-10 | 2024-10-08 | 0.151 | 52,000 | +52,000 | 0.01% | 7,852 |
| 2024-10-09 | 2024-10-07 | 0.198 | 0 | -44,000 | ||
| 2024-10-03 | 2024-09-30 | 0.161 | 44,000 | +44,000 | 0.00% | 7,084 |
| 2024-09-16 | 2024-09-12 | 0.163 | 0 | -2,000 | ||
| 2024-09-13 | 2024-09-11 | 0.158 | 2,000 | +2,000 | 0.00% | 316 |
| 2024-09-03 | 2024-08-30 | 0.140 | 0 | -46,000 | ||
| 2024-08-23 | 2024-08-21 | 0.171 | 46,000 | +16,000 | 0.01% | 7,866 |
| 2024-08-22 | 2024-08-20 | 0.174 | 30,000 | +30,000 | 0.00% | 5,220 |
| 2024-07-31 | 2024-07-29 | 0.197 | 0 | -6,000 | ||
| 2024-07-26 | 2024-07-24 | 0.185 | 6,000 | -14,000 | 0.00% | 1,110 |
| 2024-07-22 | 2024-07-18 | 0.174 | 20,000 | -8,000 | 0.00% | 3,480 |
| 2024-07-04 | 2024-07-02 | 0.100 | 28,000 | -2,000 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.111 | 30,000 | +16,000 | 0.00% | 3,330 |
| 2024-06-26 | 2024-06-24 | 0.128 | 14,000 | +8,000 | 0.00% | 1,792 |
| 2024-06-14 | 2024-06-12 | 0.138 | 6,000 | -24,000 | 0.00% | 828 |
| 2024-05-08 | 2024-05-06 | 0.176 | 30,000 | -6,000 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.196 | 36,000 | +36,000 | 0.00% | 7,056 |
| 2024-03-12 | 2024-03-08 | 0.197 | 0 | -12,000 | ||
| 2024-03-08 | 2024-03-06 | 0.185 | 12,000 | +12,000 | 0.00% | 2,220 |
| 2024-01-31 | 2024-01-29 | 0.190 | 0 | -80,000 | ||
| 2024-01-19 | 2024-01-17 | 0.193 | 80,000 | +6,000 | 0.01% | 15,440 |
| 2024-01-17 | 2024-01-15 | 0.192 | 74,000 | +74,000 | 0.01% | 14,208 |
| 2024-01-16 | 2024-01-12 | 0.195 | 0 | -80,000 | ||
| 2024-01-04 | 2024-01-02 | 0.222 | 80,000 | +80,000 | 0.01% | 17,760 |
| 2023-11-29 | 2023-11-27 | 0.265 | 0 | -138,000 | ||
| 2023-11-28 | 2023-11-24 | 0.228 | 138,000 | +138,000 | 0.02% | 31,464 |
| 2023-11-23 | 2023-11-21 | 0.255 | 0 | -106,000 | ||
| 2023-11-21 | 2023-11-17 | 0.260 | 106,000 | -68,000 | 0.01% | 27,560 |
| 2023-11-20 | 2023-11-16 | 0.255 | 174,000 | +174,000 | 0.02% | 44,370 |
| 2023-11-14 | 2023-11-10 | 0.092 | 0 | -316,000 | ||
| 2023-10-31 | 2023-10-27 | 0.065 | 316,000 | +200,000 | 0.03% | 20,540 |
| 2023-10-30 | 2023-10-26 | 0.075 | 116,000 | +4,000 | 0.01% | 8,700 |
| 2023-10-27 | 2023-10-25 | 0.087 | 112,000 | +54,000 | 0.01% | 9,744 |
| 2023-10-25 | 2023-10-20 | 0.104 | 58,000 | -38,000 | 0.01% | 6,032 |
| 2023-10-24 | 2023-10-19 | 0.103 | 96,000 | +20,000 | 0.01% | 9,888 |
| 2023-10-13 | 2023-10-11 | 0.106 | 76,000 | +24,000 | 0.01% | 8,056 |
| 2023-10-09 | 2023-10-05 | 0.092 | 52,000 | +36,000 | 0.01% | 4,784 |
| 2023-09-20 | 2023-09-18 | 0.119 | 16,000 | -2,000 | 0.00% | 1,904 |
| 2023-09-04 | 2023-08-30 | 0.099 | 18,000 | +18,000 | 0.00% | 1,782 |
| 2023-08-15 | 2023-08-11 | 0.140 | 0 | -282,000 | ||
| 2023-08-11 | 2023-08-09 | 0.126 | 282,000 | -2,000 | 0.03% | 35,532 |
| 2023-08-10 | 2023-08-08 | 0.125 | 284,000 | -138,000 | 0.03% | 35,500 |
| 2023-08-09 | 2023-08-07 | 0.108 | 422,000 | +200,000 | 0.05% | 45,576 |
| 2023-08-07 | 2023-08-03 | 0.119 | 222,000 | -6,000 | 0.03% | 26,418 |
| 2023-07-26 | 2023-07-24 | 0.142 | 228,000 | +100,000 | 0.03% | 32,376 |
| 2023-07-20 | 2023-07-18 | 0.153 | 128,000 | +74,000 | 0.02% | 19,584 |
| 2023-07-18 | 2023-07-13 | 0.154 | 54,000 | +30,000 | 0.01% | 8,316 |
| 2023-07-07 | 2023-07-05 | 0.160 | 24,000 | -68,000 | 0.00% | 3,840 |
| 2023-06-29 | 2023-06-27 | 0.156 | 92,000 | -60,000 | 0.01% | 14,352 |
| 2023-06-23 | 2023-06-20 | 0.163 | 152,000 | +50,000 | 0.02% | 24,776 |
| 2023-06-21 | 2023-06-19 | 0.166 | 102,000 | -2,000 | 0.01% | 16,932 |
| 2023-06-20 | 2023-06-16 | 0.169 | 104,000 | -4,000 | 0.01% | 17,576 |
| 2023-06-19 | 2023-06-15 | 0.162 | 108,000 | -50,000 | 0.01% | 17,496 |
| 2023-06-16 | 2023-06-14 | 0.181 | 158,000 | -2,000 | 0.02% | 28,598 |
| 2023-06-12 | 2023-06-08 | 0.188 | 160,000 | -2,000 | 0.02% | 30,080 |
| 2023-06-06 | 2023-06-02 | 0.180 | 162,000 | +42,000 | 0.02% | 29,160 |
| 2023-05-29 | 2023-05-24 | 0.218 | 120,000 | +120,000 | 0.01% | 26,160 |
| 2023-05-25 | 2023-05-23 | 0.235 | 0 | -130,000 | ||
| 2023-05-11 | 2023-05-09 | 0.201 | 130,000 | +70,000 | 0.02% | 26,130 |
| 2023-05-10 | 2023-05-08 | 0.241 | 60,000 | -88,000 | 0.01% | 14,460 |
| 2023-05-08 | 2023-05-04 | 0.240 | 148,000 | -14,000 | 0.02% | 35,520 |
| 2023-05-03 | 2023-04-28 | 0.250 | 162,000 | +4,000 | 0.02% | 40,500 |
| 2023-05-02 | 2023-04-27 | 0.295 | 158,000 | +144,000 | 0.02% | 46,610 |
| 2023-04-28 | 2023-04-26 | 0.330 | 14,000 | -60,000 | 0.00% | 4,620 |
| 2023-04-21 | 2023-04-19 | 0.265 | 74,000 | +18,000 | 0.01% | 19,610 |
| 2023-04-13 | 2023-04-11 | 0.290 | 56,000 | +4,000 | 0.01% | 16,240 |
| 2023-04-06 | 2023-04-03 | 0.260 | 52,000 | +8,000 | 0.01% | 13,520 |
| 2023-04-03 | 2023-03-30 | 0.270 | 44,000 | -36,000 | 0.01% | 11,880 |
| 2023-03-31 | 2023-03-29 | 0.280 | 80,000 | -48,000 | 0.01% | 22,400 |
| 2023-03-27 | 2023-03-23 | 0.285 | 128,000 | +82,000 | 0.02% | 36,480 |
| 2023-03-23 | 2023-03-21 | 0.260 | 46,000 | +44,000 | 0.01% | 11,960 |
| 2023-03-22 | 2023-03-20 | 0.265 | 2,000 | +2,000 | 0.00% | 530 |
| 2023-03-21 | 2023-03-17 | 0.280 | 0 | -18,000 | ||
| 2023-03-20 | 2023-03-16 | 0.280 | 18,000 | -36,000 | 0.00% | 5,040 |
| 2023-03-15 | 2023-03-13 | 0.315 | 54,000 | +4,000 | 0.01% | 17,010 |
| 2023-03-14 | 2023-03-10 | 0.310 | 50,000 | +50,000 | 0.01% | 15,500 |
| 2023-03-13 | 2023-03-09 | 0.310 | 0 | -108,000 | ||
| 2023-03-10 | 2023-03-08 | 0.305 | 108,000 | -24,000 | 0.01% | 32,940 |
| 2023-03-09 | 2023-03-07 | 0.325 | 132,000 | +50,000 | 0.02% | 42,900 |
| 2023-03-08 | 2023-03-06 | 0.330 | 82,000 | -38,000 | 0.01% | 27,060 |
| 2023-03-07 | 2023-03-03 | 0.330 | 120,000 | +8,000 | 0.01% | 39,600 |
| 2023-03-06 | 2023-03-02 | 0.370 | 112,000 | +30,000 | 0.01% | 41,440 |
| 2023-03-03 | 2023-03-01 | 0.400 | 82,000 | -24,000 | 0.01% | 32,800 |
| 2023-03-02 | 2023-02-28 | 0.365 | 106,000 | +20,000 | 0.01% | 38,690 |
| 2023-03-01 | 2023-02-27 | 0.290 | 86,000 | -10,000 | 0.01% | 24,940 |
| 2023-02-28 | 2023-02-24 | 0.430 | 96,000 | -144,000 | 0.01% | 41,280 |
| 2023-02-27 | 2023-02-23 | 0.213 | 240,000 | -82,000 | 0.03% | 51,120 |
| 2023-02-24 | 2023-02-22 | 0.206 | 322,000 | -8,000 | 0.04% | 66,332 |
| 2023-02-23 | 2023-02-21 | 0.205 | 330,000 | -26,000 | 0.04% | 67,650 |
| 2023-02-22 | 2023-02-20 | 0.205 | 356,000 | -12,000 | 0.04% | 72,980 |
| 2023-02-21 | 2023-02-17 | 0.228 | 368,000 | -12,000 | 0.04% | 83,904 |
| 2023-02-20 | 2023-02-16 | 0.255 | 380,000 | +22,000 | 0.05% | 96,900 |
| 2023-02-17 | 2023-02-15 | 0.315 | 358,000 | +16,000 | 0.04% | 112,770 |
| 2023-02-15 | 2023-02-13 | 0.385 | 342,000 | -74,000 | 0.04% | 131,670 |
| 2023-02-14 | 2023-02-10 | 0.188 | 416,000 | -30,000 | 0.05% | 78,208 |
| 2023-02-13 | 2023-02-09 | 0.181 | 446,000 | +104,000 | 0.05% | 80,726 |
| 2023-02-03 | 2023-02-01 | 0.210 | 342,000 | -112,000 | 0.04% | 71,820 |
| 2022-12-21 | 2022-12-19 | 0.420 | 454,000 | -8,000 | 0.06% | 190,680 |
| 2021-12-01 | 2021-11-29 | 0.465 | 462,000 | +6,000 | 0.06% | 214,830 |
| 2021-11-30 | 2021-11-26 | 0.470 | 456,000 | +114,000 | 0.06% | 214,320 |
| 2021-11-25 | 2021-11-23 | 0.465 | 342,000 | -150,000 | 0.04% | 159,030 |
| 2021-11-19 | 2021-11-17 | 0.470 | 492,000 | +150,000 | 0.06% | 231,240 |
| 2021-11-18 | 2021-11-16 | 0.470 | 342,000 | -6,000 | 0.04% | 160,740 |
| 2021-11-17 | 2021-11-15 | 0.455 | 348,000 | +6,000 | 0.04% | 158,340 |
| 2021-11-10 | 2021-11-08 | 0.455 | 342,000 | +2,000 | 0.04% | 155,610 |
| 2021-11-08 | 2021-11-04 | 0.420 | 340,000 | -8,000 | 0.04% | 142,800 |
| 2021-11-03 | 2021-11-01 | 0.470 | 348,000 | +2,000 | 0.04% | 163,560 |
| 2021-10-28 | 2021-10-26 | 0.430 | 346,000 | -46,000 | 0.04% | 148,780 |
| 2021-10-22 | 2021-10-20 | 0.415 | 392,000 | -6,000 | 0.05% | 162,680 |
| 2021-10-19 | 2021-10-15 | 0.400 | 398,000 | +4,000 | 0.05% | 159,200 |
| 2021-10-15 | 2021-10-11 | 0.400 | 394,000 | +2,000 | 0.05% | 157,600 |
| 2021-10-12 | 2021-10-08 | 0.410 | 392,000 | -188,000 | 0.05% | 160,720 |
| 2021-10-11 | 2021-10-07 | 0.470 | 580,000 | +10,000 | 0.07% | 272,600 |
| 2021-10-05 | 2021-09-30 | 0.485 | 570,000 | +6,000 | 0.07% | 276,450 |
| 2021-09-27 | 2021-09-23 | 0.490 | 564,000 | +312,000 | 0.07% | 276,360 |
| 2021-09-10 | 2021-09-08 | 0.490 | 252,000 | +154,000 | 0.03% | 123,480 |
| 2021-09-08 | 2021-09-06 | 0.500 | 98,000 | +4,000 | 0.01% | 49,000 |
| 2021-09-07 | 2021-09-03 | 0.485 | 94,000 | -36,420 | 0.01% | 45,590 |
| 2021-09-03 | 2021-09-01 | 0.520 | 130,420 | +2,000 | 0.02% | 67,818 |
| 2021-09-01 | 2021-08-30 | 0.510 | 128,420 | +2,000 | 0.02% | 65,494 |
| 2021-08-23 | 2021-08-19 | 0.495 | 126,420 | +2,000 | 0.02% | 62,578 |
| 2021-08-20 | 2021-08-18 | 0.500 | 124,420 | -50,000 | 0.02% | 62,210 |
| 2021-08-19 | 2021-08-17 | 0.510 | 174,420 | -222,000 | 0.02% | 88,954 |
| 2021-08-18 | 2021-08-16 | 0.510 | 396,420 | -50,000 | 0.05% | 202,174 |
| 2021-08-17 | 2021-08-13 | 0.520 | 446,420 | +8,000 | 0.05% | 232,138 |
| 2021-08-16 | 2021-08-12 | 0.560 | 438,420 | -18,000 | 0.05% | 245,515 |
| 2021-08-13 | 2021-08-11 | 0.550 | 456,420 | +8,000 | 0.06% | 251,031 |
| 2021-08-10 | 2021-08-06 | 0.540 | 448,420 | -11,653,580 | 0.05% | 242,147 |
| 2021-08-09 | 2021-08-05 | 0.540 | 12,102,000 | +2,000 | 1.47% | 6,535,080 |
| 2021-08-06 | 2021-08-04 | 0.610 | 12,100,000 | +11,848,000 | 1.47% | 7,381,000 |
| 2021-08-03 | 2021-07-30 | 0.660 | 252,000 | -2,000 | 0.03% | 166,320 |
| 2021-08-02 | 2021-07-29 | 0.640 | 254,000 | +2,000 | 0.03% | 162,560 |
| 2021-07-29 | 2021-07-27 | 0.700 | 252,000 | +44,000 | 0.03% | 176,400 |
| 2021-07-28 | 2021-07-26 | 0.700 | 208,000 | +2,000 | 0.03% | 145,600 |
| 2021-07-27 | 2021-07-23 | 0.700 | 206,000 | -6,000 | 0.03% | 144,200 |
| 2021-07-26 | 2021-07-22 | 0.700 | 212,000 | -22,000 | 0.03% | 148,400 |
| 2021-07-23 | 2021-07-21 | 0.670 | 234,000 | +64,000 | 0.03% | 156,780 |
| 2021-07-09 | 2021-07-07 | 0.770 | 170,000 | -4,000 | 0.02% | 130,900 |
| 2021-07-08 | 2021-07-06 | 0.740 | 174,000 | +2,000 | 0.02% | 128,760 |
| 2021-07-05 | 2021-06-30 | 0.660 | 172,000 | +2,000 | 0.02% | 113,520 |
| 2021-06-30 | 2021-06-28 | 0.580 | 170,000 | +2,000 | 0.02% | 98,600 |
| 2021-06-16 | 2021-06-11 | 0.600 | 168,000 | +2,000 | 0.02% | 100,800 |
| 2021-06-15 | 2021-06-10 | 0.590 | 166,000 | +50,000 | 0.02% | 97,940 |
| 2021-06-11 | 2021-06-09 | 0.610 | 116,000 | +4,000 | 0.01% | 70,760 |
| 2021-06-10 | 2021-06-08 | 0.570 | 112,000 | +46,000 | 0.01% | 63,840 |
| 2021-06-09 | 2021-06-07 | 0.530 | 66,000 | +6,000 | 0.01% | 34,980 |
| 2021-06-04 | 2021-06-02 | 0.650 | 60,000 | +2,000 | 0.01% | 39,000 |
| 2021-06-03 | 2021-06-01 | 0.650 | 58,000 | -18,000 | 0.01% | 37,700 |
| 2021-05-21 | 2021-05-18 | 0.620 | 76,000 | -6,000 | 0.01% | 47,120 |
| 2021-05-10 | 2021-05-06 | 0.600 | 82,000 | +2,000 | 0.01% | 49,200 |
| 2021-05-04 | 2021-04-30 | 0.580 | 80,000 | +8,000 | 0.01% | 46,400 |
| 2021-04-27 | 2021-04-23 | 0.680 | 72,000 | -2,000 | 0.01% | 48,960 |
| 2021-04-16 | 2021-04-14 | 0.610 | 74,000 | +2,000 | 0.01% | 45,140 |
| 2021-04-14 | 2021-04-12 | 0.610 | 72,000 | -8,000 | 0.01% | 43,920 |
| 2021-04-13 | 2021-04-09 | 0.580 | 80,000 | +8,000 | 0.01% | 46,400 |
| 2021-03-31 | 2021-03-29 | 0.630 | 72,000 | -2,000 | 0.01% | 45,360 |
| 2021-03-30 | 2021-03-26 | 0.570 | 74,000 | +2,000 | 0.01% | 42,180 |
| 2021-03-23 | 2021-03-19 | 0.580 | 72,000 | -6,000 | 0.01% | 41,760 |
| 2021-03-17 | 2021-03-15 | 0.590 | 78,000 | +6,000 | 0.01% | 46,020 |
| 2021-03-16 | 2021-03-12 | 0.570 | 72,000 | +4,000 | 0.01% | 41,040 |
| 2021-03-11 | 2021-03-09 | 0.600 | 68,000 | +6,000 | 0.01% | 40,800 |
| 2021-03-09 | 2021-03-05 | 0.580 | 62,000 | -4,000 | 0.01% | 35,960 |
| 2021-03-08 | 2021-03-04 | 0.570 | 66,000 | +4,000 | 0.01% | 37,620 |
| 2021-03-03 | 2021-03-01 | 0.590 | 62,000 | -10,000 | 0.01% | 36,580 |
| 2021-02-26 | 2021-02-24 | 0.540 | 72,000 | +10,000 | 0.01% | 38,880 |
| 2021-02-24 | 2021-02-22 | 0.560 | 62,000 | -16,000 | 0.01% | 34,720 |
| 2021-02-23 | 2021-02-19 | 0.600 | 78,000 | +2,000 | 0.01% | 46,800 |
| 2021-02-19 | 2021-02-17 | 0.540 | 76,000 | +4,000 | 0.01% | 41,040 |
| 2021-02-17 | 2021-02-11 | 0.530 | 72,000 | +2,000 | 0.01% | 38,160 |
| 2021-02-16 | 2021-02-09 | 0.570 | 70,000 | -2,000 | 0.01% | 39,900 |
| 2021-02-10 | 2021-02-08 | 0.550 | 72,000 | +10,000 | 0.01% | 39,600 |
| 2021-02-01 | 2021-01-28 | 0.570 | 62,000 | -16,000 | 0.01% | 35,340 |
| 2021-01-29 | 2021-01-27 | 0.610 | 78,000 | +4,000 | 0.01% | 47,580 |
| 2021-01-28 | 2021-01-26 | 0.640 | 74,000 | -8,000 | 0.01% | 47,360 |
| 2021-01-25 | 2021-01-21 | 0.670 | 82,000 | -10,000 | 0.01% | 54,940 |
| 2021-01-22 | 2021-01-20 | 0.650 | 92,000 | -2,000 | 0.01% | 59,800 |
| 2021-01-20 | 2021-01-18 | 0.580 | 94,000 | +26,000 | 0.01% | 54,520 |
| 2021-01-19 | 2021-01-15 | 0.630 | 68,000 | -34,000 | 0.01% | 42,840 |
| 2021-01-18 | 2021-01-14 | 0.560 | 102,000 | +22,000 | 0.01% | 57,120 |
| 2021-01-15 | 2021-01-13 | 0.560 | 80,000 | +4,000 | 0.01% | 44,800 |
| 2021-01-14 | 2021-01-12 | 0.580 | 76,000 | +8,000 | 0.01% | 44,080 |
| 2021-01-11 | 2021-01-07 | 0.570 | 68,000 | +2,000 | 0.01% | 38,760 |
| 2021-01-07 | 2021-01-05 | 0.640 | 66,000 | -12,000 | 0.01% | 42,240 |
| 2021-01-06 | 2021-01-04 | 0.610 | 78,000 | -16,000 | 0.01% | 47,580 |
| 2021-01-04 | 2020-12-29 | 0.570 | 94,000 | +16,000 | 0.01% | 53,580 |
| 2020-12-30 | 2020-12-28 | 0.540 | 78,000 | -22,000 | 0.01% | 42,120 |
| 2020-12-23 | 2020-12-21 | 0.630 | 100,000 | +10,000 | 0.01% | 63,000 |
| 2020-12-21 | 2020-12-17 | 0.670 | 90,000 | -4,000 | 0.01% | 60,300 |
| 2020-12-16 | 2020-12-14 | 0.680 | 94,000 | +4,000 | 0.01% | 63,920 |
| 2020-12-15 | 2020-12-11 | 0.670 | 90,000 | -2,000 | 0.01% | 60,300 |
| 2020-12-14 | 2020-12-10 | 0.620 | 92,000 | +4,000 | 0.01% | 57,040 |
| 2020-12-11 | 2020-12-09 | 0.620 | 88,000 | +8,000 | 0.01% | 54,560 |
| 2020-12-09 | 2020-12-07 | 0.700 | 80,000 | +20,000 | 0.01% | 56,000 |
| 2020-12-07 | 2020-12-03 | 0.710 | 60,000 | -46,000 | 0.01% | 42,600 |
| 2020-12-03 | 2020-12-01 | 0.720 | 106,000 | -2,000 | 0.01% | 76,320 |
| 2020-12-02 | 2020-11-30 | 0.700 | 108,000 | -4,000 | 0.01% | 75,600 |
| 2020-11-27 | 2020-11-25 | 0.660 | 112,000 | -4,000 | 0.01% | 73,920 |
| 2020-11-25 | 2020-11-23 | 0.640 | 116,000 | +62,000 | 0.01% | 74,240 |
| 2020-11-16 | 2020-11-12 | 0.710 | 54,000 | -30,000 | 0.01% | 38,340 |
| 2020-11-05 | 2020-11-03 | 0.620 | 84,000 | -8,000 | 0.01% | 52,080 |
| 2020-11-03 | 2020-10-30 | 0.590 | 92,000 | +12,000 | 0.01% | 54,280 |
| 2020-11-02 | 2020-10-29 | 0.660 | 80,000 | +14,000 | 0.01% | 52,800 |
| 2020-10-30 | 2020-10-28 | 0.680 | 66,000 | +10,000 | 0.01% | 44,880 |
| 2020-10-29 | 2020-10-27 | 0.680 | 56,000 | +2,000 | 0.01% | 38,080 |
| 2020-10-28 | 2020-10-23 | 0.690 | 54,000 | -22,000 | 0.01% | 37,260 |
| 2020-10-27 | 2020-10-22 | 0.620 | 76,000 | -359,540 | 0.01% | 47,120 |
| 2020-10-23 | 2020-10-21 | 0.650 | 435,540 | -40,000 | 0.05% | 283,101 |
| 2020-10-21 | 2020-10-19 | 0.640 | 475,540 | -12,000 | 0.06% | 304,346 |
| 2020-10-16 | 2020-10-14 | 0.620 | 487,540 | +12,000 | 0.06% | 302,275 |
| 2020-10-15 | 2020-10-12 | 0.660 | 475,540 | -20,000 | 0.06% | 313,856 |
| 2020-10-14 | 2020-10-09 | 0.600 | 495,540 | -6,000 | 0.06% | 297,324 |
| 2020-10-09 | 2020-10-07 | 0.610 | 501,540 | +26,000 | 0.06% | 305,939 |
| 2020-09-24 | 2020-09-22 | 0.650 | 475,540 | -28,000 | 0.06% | 309,101 |
| 2020-09-23 | 2020-09-21 | 0.620 | 503,540 | +28,000 | 0.06% | 312,195 |
| 2020-09-14 | 2020-09-10 | 0.600 | 475,540 | -38,000 | 0.06% | 285,324 |
| 2020-09-10 | 2020-09-08 | 0.540 | 513,540 | +2,000 | 0.06% | 277,312 |
| 2020-09-09 | 2020-09-07 | 0.540 | 511,540 | +18,000 | 0.06% | 276,232 |
| 2020-09-08 | 2020-09-04 | 0.580 | 493,540 | +4,000 | 0.06% | 286,253 |
| 2020-09-07 | 2020-09-03 | 0.600 | 489,540 | -14,082,460 | 0.06% | 293,724 |
| 2020-09-04 | 2020-09-02 | 0.590 | 14,572,000 | -2,000 | 1.77% | 8,597,480 |
| 2020-09-03 | 2020-09-01 | 0.620 | 14,574,000 | +14,057,180 | 1.77% | 9,035,880 |
| 2020-09-02 | 2020-08-31 | 0.610 | 516,820 | -14,031,180 | 0.06% | 315,260 |
| 2020-08-28 | 2020-08-26 | 0.600 | 14,548,000 | +14,059,180 | 1.77% | 8,728,800 |
| 2020-08-27 | 2020-08-25 | 0.600 | 488,820 | -14,059,180 | 0.06% | 293,292 |
| 2020-08-26 | 2020-08-24 | 0.580 | 14,548,000 | -1,000,000 | 1.77% | 8,437,840 |
| 2020-08-25 | 2020-08-21 | 0.580 | 15,548,000 | -4,000 | 1.89% | 9,017,840 |
| 2020-08-21 | 2020-08-19 | 0.540 | 15,552,000 | -10,000 | 1.89% | 8,398,080 |
| 2020-08-20 | 2020-08-18 | 0.510 | 15,562,000 | -10,000 | 1.89% | 7,936,620 |
| 2020-08-19 | 2020-08-17 | 0.520 | 15,572,000 | +10,000 | 1.89% | 8,097,440 |
| 2020-08-18 | 2020-08-14 | 0.485 | 15,562,000 | +14,510,003 | 1.89% | 7,547,570 |
| 2020-08-17 | 2020-08-13 | 0.440 | 1,051,997 | -11,606,239 | 0.13% | 462,879 |
| 2020-08-14 | 2020-08-12 | 0.420 | 12,658,236 | +12,091,416 | 1.54% | 5,316,459 |
| 2020-08-13 | 2020-08-11 | 0.480 | 566,820 | -14,997,180 | 0.07% | 272,074 |
| 2020-08-12 | 2020-08-10 | 0.570 | 15,564,000 | +14,000 | 1.89% | 8,871,480 |
| 2020-08-11 | 2020-08-07 | 0.590 | 15,550,000 | -72,000 | 1.89% | 9,174,500 |
| 2020-08-10 | 2020-08-06 | 0.570 | 15,622,000 | +54,000 | 1.90% | 8,904,540 |
| 2020-07-28 | 2020-07-24 | 0.560 | 15,568,000 | +4,356,969 | 1.89% | 8,718,080 |
| 2020-07-27 | 2020-07-23 | 0.600 | 11,211,031 | -3,807,380 | 1.36% | 6,726,619 |
| 2020-07-24 | 2020-07-22 | 0.600 | 15,018,411 | +14,818,304 | 1.83% | 9,011,047 |
| 2020-07-23 | 2020-07-21 | 0.600 | 200,107 | -16,000 | 0.02% | 120,064 |
| 2020-07-22 | 2020-07-20 | 0.590 | 216,107 | +12,000 | 0.03% | 127,503 |
| 2020-07-21 | 2020-07-17 | 0.580 | 204,107 | -116,000 | 0.02% | 118,382 |
| 2020-07-20 | 2020-07-16 | 0.590 | 320,107 | +6,000 | 0.04% | 188,863 |
| 2020-07-17 | 2020-07-15 | 0.600 | 314,107 | -8,000 | 0.04% | 188,464 |
| 2020-07-14 | 2020-07-10 | 0.600 | 322,107 | +16,000 | 0.04% | 193,264 |
| 2020-07-13 | 2020-07-09 | 0.630 | 306,107 | -6,955,450 | 0.04% | 192,847 |
| 2020-07-10 | 2020-07-08 | 0.590 | 7,261,557 | -8,418,443 | 0.88% | 4,284,319 |
| 2020-07-09 | 2020-07-07 | 0.630 | 15,680,000 | +132,000 | 1.91% | 9,878,400 |
| 2020-07-08 | 2020-07-06 | 0.650 | 15,548,000 | +10,017,617 | 1.89% | 10,106,200 |
| 2020-07-07 | 2020-07-03 | 0.700 | 5,530,383 | +4,965,563 | 0.67% | 3,871,268 |
| 2020-07-06 | 2020-07-02 | 0.670 | 564,820 | -14,977,180 | 0.07% | 378,429 |
| 2020-07-03 | 2020-06-30 | 0.680 | 15,542,000 | +4,427,089 | 1.89% | 10,568,560 |
| 2020-07-02 | 2020-06-29 | 0.720 | 11,114,911 | +11,068,900 | 1.35% | 8,002,736 |
| 2020-06-22 | 2020-06-18 | 0.750 | 46,011 | +11 | 0.01% | 34,508 |
| 2020-06-08 | 2020-06-04 | 0.670 | 46,000 | -241,608 | 0.01% | 30,820 |
| 2020-06-05 | 2020-06-03 | 0.670 | 287,608 | -200,000 | 0.03% | 192,697 |
| 2020-06-04 | 2020-06-02 | 0.520 | 487,608 | +4,000 | 0.06% | 253,556 |
| 2020-06-03 | 2020-06-01 | 0.485 | 483,608 | -56,000 | 0.06% | 234,550 |
| 2020-06-01 | 2020-05-28 | 0.485 | 539,608 | +16,000 | 0.07% | 261,710 |
| 2020-05-28 | 2020-05-26 | 0.490 | 523,608 | +42,000 | 0.06% | 256,568 |
| 2020-05-26 | 2020-05-22 | 0.485 | 481,608 | +2,000 | 0.06% | 233,580 |
| 2020-05-21 | 2020-05-19 | 0.450 | 479,608 | -86,000 | 0.06% | 215,824 |
| 2020-05-20 | 2020-05-18 | 0.400 | 565,608 | -4,000 | 0.07% | 226,243 |
| 2020-05-18 | 2020-05-14 | 0.425 | 569,608 | +92,000 | 0.07% | 242,083 |
| 2020-05-15 | 2020-05-13 | 0.415 | 477,608 | +2,000 | 0.06% | 198,207 |
| 2020-05-14 | 2020-05-12 | 0.415 | 475,608 | -10,000 | 0.06% | 197,377 |
| 2020-05-13 | 2020-05-11 | 0.405 | 485,608 | +16,000 | 0.06% | 196,671 |
| 2020-05-12 | 2020-05-08 | 0.400 | 469,608 | -12,000 | 0.06% | 187,843 |
| 2020-05-11 | 2020-05-07 | 0.380 | 481,608 | +14,000 | 0.06% | 183,011 |
| 2020-05-08 | 2020-05-06 | 0.350 | 467,608 | -14,274,649 | 0.06% | 163,663 |
| 2020-05-07 | 2020-05-05 | 0.350 | 14,742,257 | +8,445,060 | 1.79% | 5,159,790 |
| 2020-05-06 | 2020-05-04 | 0.360 | 6,297,197 | -4,699,543 | 0.77% | 2,266,991 |
| 2020-05-05 | 2020-04-29 | 0.375 | 10,996,740 | -8,701,260 | 1.34% | 4,123,778 |
| 2020-05-04 | 2020-04-28 | 0.420 | 19,698,000 | +19,616,000 | 2.40% | 8,273,160 |
| 2020-04-29 | 2020-04-27 | 0.390 | 82,000 | +22,000 | 0.01% | 31,980 |
| 2020-04-28 | 2020-04-24 | 0.425 | 60,000 | +2,000 | 0.01% | 25,500 |
| 2020-04-27 | 2020-04-23 | 0.410 | 58,000 | -18,000 | 0.01% | 23,780 |
| 2020-04-22 | 2020-04-20 | 0.410 | 76,000 | +2,000 | 0.01% | 31,160 |
| 2020-04-21 | 2020-04-17 | 0.420 | 74,000 | -12,000 | 0.01% | 31,080 |
| 2020-04-20 | 2020-04-16 | 0.445 | 86,000 | +2,000 | 0.01% | 38,270 |
| 2020-04-06 | 2020-04-02 | 0.415 | 84,000 | +18,000 | 0.01% | 34,860 |
| 2020-04-03 | 2020-04-01 | 0.410 | 66,000 | +16,000 | 0.01% | 27,060 |
| 2020-04-02 | 2020-03-31 | 0.420 | 50,000 | -34,000 | 0.01% | 21,000 |
| 2020-04-01 | 2020-03-30 | 0.400 | 84,000 | +4,000 | 0.01% | 33,600 |
| 2020-03-27 | 2020-03-25 | 0.410 | 80,000 | +14,000 | 0.01% | 32,800 |
| 2020-03-26 | 2020-03-24 | 0.395 | 66,000 | +20,000 | 0.01% | 26,070 |
| 2020-03-18 | 2020-03-16 | 0.415 | 46,000 | -6,000 | 0.01% | 19,090 |
| 2020-03-17 | 2020-03-13 | 0.435 | 52,000 | -24,000 | 0.01% | 22,620 |
| 2020-03-12 | 2020-03-10 | 0.440 | 76,000 | +6,000 | 0.01% | 33,440 |
| 2020-03-11 | 2020-03-09 | 0.430 | 70,000 | -12,000 | 0.01% | 30,100 |
| 2020-03-09 | 2020-03-05 | 0.475 | 82,000 | -10,000 | 0.01% | 38,950 |
| 2020-03-03 | 2020-02-28 | 0.480 | 92,000 | +40,000 | 0.01% | 44,160 |
| 2020-02-27 | 2020-02-25 | 0.480 | 52,000 | -2,000 | 0.01% | 24,960 |
| 2020-02-26 | 2020-02-24 | 0.495 | 54,000 | +6,000 | 0.01% | 26,730 |
| 2020-02-25 | 2020-02-21 | 0.500 | 48,000 | +2,000 | 0.01% | 24,000 |
| 2020-02-14 | 2020-02-12 | 0.440 | 46,000 | +38,000 | 0.01% | 20,240 |
| 2020-02-13 | 2020-02-11 | 0.430 | 8,000 | -932,506 | 0.00% | 3,440 |
| 2020-02-12 | 2020-02-10 | 0.430 | 940,506 | -22,000 | 0.11% | 404,418 |
| 2020-02-11 | 2020-02-07 | 0.430 | 962,506 | -374,000 | 0.12% | 413,878 |
| 2020-02-10 | 2020-02-06 | 0.450 | 1,336,506 | -116,000 | 0.16% | 601,428 |
| 2020-02-07 | 2020-02-05 | 0.445 | 1,452,506 | -54,000 | 0.18% | 646,365 |
| 2020-02-06 | 2020-02-04 | 0.445 | 1,506,506 | -44,000 | 0.18% | 670,395 |
| 2020-02-04 | 2020-01-31 | 0.450 | 1,550,506 | -4,000 | 0.19% | 697,728 |
| 2020-02-03 | 2020-01-30 | 0.455 | 1,554,506 | +42,000 | 0.19% | 707,300 |
| 2020-01-31 | 2020-01-29 | 0.475 | 1,512,506 | +953,012 | 0.18% | 718,440 |
| 2020-01-30 | 2020-01-24 | 0.475 | 559,494 | -19,084,315 | 0.07% | 265,760 |
| 2020-01-29 | 2020-01-22 | 0.480 | 19,643,809 | -51,997 | 2.39% | 9,429,028 |
| 2020-01-23 | 2020-01-21 | 0.480 | 19,695,806 | +19,643,806 | 2.40% | 9,453,987 |
| 2020-01-22 | 2020-01-20 | 0.490 | 52,000 | +52,000 | 0.01% | 25,480 |
| 2020-01-20 | 2020-01-16 | 0.495 | 0 | -16,000 | ||
| 2020-01-16 | 2020-01-14 | 0.475 | 16,000 | +16,000 | 0.00% | 7,600 |
| 2020-01-15 | 2020-01-13 | 0.475 | 0 | -4,000 | ||
| 2020-01-14 | 2020-01-10 | 0.480 | 4,000 | -26,000 | 0.00% | 1,920 |
| 2020-01-13 | 2020-01-09 | 0.490 | 30,000 | -76,000 | 0.00% | 14,700 |
| 2020-01-10 | 2020-01-08 | 0.500 | 106,000 | +30,000 | 0.01% | 53,000 |
| 2020-01-09 | 2020-01-07 | 0.510 | 76,000 | -2,000 | 0.01% | 38,760 |
| 2020-01-07 | 2020-01-03 | 0.510 | 78,000 | +2,000 | 0.01% | 39,780 |
| 2020-01-03 | 2019-12-31 | 0.480 | 76,000 | -56,000 | 0.01% | 36,480 |
| 2020-01-02 | 2019-12-27 | 0.495 | 132,000 | +42,000 | 0.02% | 65,340 |
| 2019-12-30 | 2019-12-24 | 0.495 | 90,000 | +14,000 | 0.01% | 44,550 |
| 2019-12-27 | 2019-12-20 | 0.475 | 76,000 | -60,000 | 0.01% | 36,100 |
| 2019-12-20 | 2019-12-18 | 0.465 | 136,000 | +32,000 | 0.02% | 63,240 |
| 2019-12-19 | 2019-12-17 | 0.475 | 104,000 | +8,000 | 0.01% | 49,400 |
| 2019-12-18 | 2019-12-16 | 0.465 | 96,000 | -8,000 | 0.01% | 44,640 |
| 2019-12-17 | 2019-12-13 | 0.465 | 104,000 | +96,000 | 0.01% | 48,360 |
| 2019-12-16 | 2019-12-12 | 0.465 | 8,000 | -78,000 | 0.00% | 3,720 |
| 2019-12-11 | 2019-12-09 | 0.445 | 86,000 | +72,000 | 0.01% | 38,270 |
| 2019-12-09 | 2019-12-05 | 0.470 | 14,000 | +6,000 | 0.00% | 6,580 |
| 2019-12-06 | 2019-12-04 | 0.445 | 8,000 | -4,000 | 0.00% | 3,560 |
| 2019-12-05 | 2019-12-03 | 0.445 | 12,000 | +4,000 | 0.00% | 5,340 |
| 2019-12-03 | 2019-11-29 | 0.485 | 8,000 | -6,000 | 0.00% | 3,880 |
| 2019-12-02 | 2019-11-28 | 0.495 | 14,000 | -2,000 | 0.00% | 6,930 |
| 2019-11-29 | 2019-11-27 | 0.485 | 16,000 | -6,000 | 0.00% | 7,760 |
| 2019-11-27 | 2019-11-25 | 0.500 | 22,000 | +8,000 | 0.00% | 11,000 |
| 2019-11-26 | 2019-11-22 | 0.500 | 14,000 | -2,000 | 0.00% | 7,000 |
| 2019-11-25 | 2019-11-21 | 0.520 | 16,000 | -6,000 | 0.00% | 8,320 |
| 2019-11-22 | 2019-11-20 | 0.520 | 22,000 | +4,000 | 0.00% | 11,440 |
| 2019-11-21 | 2019-11-19 | 0.530 | 18,000 | +10,000 | 0.00% | 9,540 |
| 2019-11-15 | 2019-11-13 | 0.540 | 8,000 | -1 | 0.00% | 4,320 |
| 2019-11-14 | 2019-11-12 | 0.530 | 8,001 | +8,000 | 0.00% | 4,241 |
| 2019-11-11 | 2019-11-07 | 0.570 | 1 | -2,000 | 0.00% | 1 |
| 2019-11-08 | 2019-11-06 | 0.570 | 2,001 | -84,000 | 0.00% | 1,141 |
| 2019-11-06 | 2019-11-04 | 0.540 | 86,001 | +84,000 | 0.01% | 46,441 |
| 2019-11-05 | 2019-11-01 | 0.530 | 2,001 | -24,000 | 0.00% | 1,061 |
| 2019-11-04 | 2019-10-31 | 0.540 | 26,001 | -90,000 | 0.00% | 14,041 |
| 2019-11-01 | 2019-10-30 | 0.540 | 116,001 | -14,000 | 0.01% | 62,641 |
| 2019-10-25 | 2019-10-23 | 0.550 | 130,001 | +56,000 | 0.02% | 71,501 |
| 2019-10-24 | 2019-10-22 | 0.560 | 74,001 | +16,000 | 0.01% | 41,441 |
| 2019-10-23 | 2019-10-21 | 0.560 | 58,001 | +58,000 | 0.01% | 32,481 |
| 2019-10-18 | 2019-10-16 | 0.640 | 1 | -56,000 | 0.00% | 1 |
| 2019-10-16 | 2019-10-14 | 0.600 | 56,001 | +56,000 | 0.01% | 33,601 |
| 2019-10-15 | 2019-10-11 | 0.600 | 1 | -65,999 | 0.00% | 1 |
| 2019-10-10 | 2019-10-08 | 0.620 | 66,000 | -70,000 | 0.01% | 40,920 |
| 2019-09-30 | 2019-09-26 | 0.660 | 136,000 | +96,000 | 0.02% | 89,760 |
| 2019-09-27 | 2019-09-25 | 0.650 | 40,000 | +6,000 | 0.00% | 26,000 |
| 2019-09-26 | 2019-09-24 | 0.660 | 34,000 | -30,000 | 0.00% | 22,440 |
| 2019-09-18 | 2019-09-16 | 0.690 | 64,000 | -307,800 | 0.01% | 44,160 |
| 2019-09-16 | 2019-09-12 | 0.710 | 371,800 | +54,000 | 0.05% | 263,978 |
| 2019-09-13 | 2019-09-11 | 0.720 | 317,800 | -2,000 | 0.04% | 228,816 |
| 2019-09-11 | 2019-09-09 | 0.730 | 319,800 | +4,000 | 0.04% | 233,454 |
| 2019-09-09 | 2019-09-05 | 0.690 | 315,800 | -12,000 | 0.04% | 217,902 |
| 2019-09-06 | 2019-09-04 | 0.700 | 327,800 | -264,000 | 0.04% | 229,460 |
| 2019-09-04 | 2019-09-02 | 0.760 | 591,800 | -19,110,200 | 0.07% | 449,768 |
| 2019-08-30 | 2019-08-28 | 0.800 | 19,702,000 | +19,692,000 | 2.39% | 15,761,600 |
| 2019-08-29 | 2019-08-27 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2019-08-27 | 2019-08-23 | 0.750 | 0 | -589,803 | ||
| 2019-08-22 | 2019-08-20 | 0.770 | 589,803 | -2,000 | 0.07% | 454,148 |
| 2019-08-21 | 2019-08-19 | 0.770 | 591,803 | -14,000 | 0.07% | 455,688 |
| 2019-08-20 | 2019-08-16 | 0.780 | 605,803 | -19,092,197 | 0.07% | 472,526 |
| 2019-08-19 | 2019-08-15 | 0.800 | 19,698,000 | +6,000 | 2.39% | 15,758,400 |
| 2019-08-15 | 2019-08-13 | 0.820 | 19,692,000 | +22,000 | 2.39% | 16,147,440 |
| 2019-08-14 | 2019-08-12 | 0.840 | 19,670,000 | -4,000 | 2.39% | 16,522,800 |
| 2019-08-12 | 2019-08-08 | 0.830 | 19,674,000 | +10,000 | 2.39% | 16,329,420 |
| 2019-08-09 | 2019-08-07 | 0.830 | 19,664,000 | -606,000 | 2.39% | 16,321,120 |
| 2019-08-08 | 2019-08-06 | 0.830 | 20,270,000 | +2,000 | 2.46% | 16,824,100 |
| 2019-08-07 | 2019-08-05 | 0.840 | 20,268,000 | -4,000 | 2.46% | 17,025,120 |
| 2019-08-06 | 2019-08-02 | 0.850 | 20,272,000 | -1,454,000 | 2.46% | 17,231,200 |
| 2019-08-01 | 2019-07-30 | 0.870 | 21,726,000 | +10,000 | 2.64% | 18,901,620 |
| 2019-07-31 | 2019-07-29 | 0.870 | 21,716,000 | +2,000 | 2.64% | 18,892,920 |
| 2019-07-29 | 2019-07-25 | 0.900 | 21,714,000 | +6,000 | 2.64% | 19,542,600 |
| 2019-07-26 | 2019-07-24 | 0.860 | 21,708,000 | +14,000 | 2.64% | 18,668,880 |
| 2019-07-24 | 2019-07-22 | 0.830 | 21,694,000 | -50,000 | 2.63% | 18,006,020 |
| 2019-07-23 | 2019-07-19 | 0.850 | 21,744,000 | -26,000 | 2.64% | 18,482,400 |
| 2019-07-22 | 2019-07-18 | 0.860 | 21,770,000 | +50,000 | 2.64% | 18,722,200 |
| 2019-07-19 | 2019-07-17 | 0.880 | 21,720,000 | +3,300,782 | 2.64% | 19,113,600 |
| 2019-07-18 | 2019-07-16 | 0.920 | 18,419,218 | +6,515,969 | 2.24% | 16,945,681 |
| 2019-07-17 | 2019-07-15 | 0.900 | 11,903,249 | -3,480,751 | 1.45% | 10,712,924 |
| 2019-07-16 | 2019-07-12 | 0.930 | 15,384,000 | +14,803,860 | 1.87% | 14,307,120 |
| 2019-07-12 | 2019-07-10 | 0.980 | 580,140 | -18,757,860 | 0.07% | 568,537 |
| 2019-07-11 | 2019-07-09 | 0.960 | 19,338,000 | -4,000 | 2.35% | 18,564,480 |
| 2019-07-10 | 2019-07-08 | 0.930 | 19,342,000 | +3,946,000 | 2.35% | 17,988,060 |
| 2019-07-09 | 2019-07-05 | 0.960 | 15,396,000 | +12,000 | 1.87% | 14,780,160 |
| 2019-07-03 | 2019-06-28 | 1.100 | 15,384,000 | +5,683,800 | 1.87% | 16,922,400 |
| 2019-07-02 | 2019-06-27 | 0.980 | 9,700,200 | -5,747,800 | 1.18% | 9,506,196 |
| 2019-06-28 | 2019-06-26 | 0.900 | 15,448,000 | +44,000 | 1.88% | 13,903,200 |
| 2019-06-27 | 2019-06-25 | 0.920 | 15,404,000 | +10,000 | 1.87% | 14,171,680 |
| 2019-06-26 | 2019-06-24 | 0.910 | 15,394,000 | +6,000 | 1.87% | 14,008,540 |
| 2019-06-25 | 2019-06-21 | 0.930 | 15,388,000 | +13,975,175 | 1.87% | 14,310,840 |
| 2019-06-24 | 2019-06-20 | 0.910 | 1,412,825 | -32,000 | 0.17% | 1,285,671 |
| 2019-06-19 | 2019-06-17 | 0.900 | 1,444,825 | -4,000 | 0.18% | 1,300,342 |
| 2019-06-13 | 2019-06-11 | 0.970 | 1,448,825 | -8,000 | 0.18% | 1,405,360 |
| 2019-06-12 | 2019-06-10 | 0.970 | 1,456,825 | +2,000 | 0.18% | 1,413,120 |
| 2019-06-11 | 2019-06-06 | 1.020 | 1,454,825 | -2,000 | 0.18% | 1,483,922 |
| 2019-06-10 | 2019-06-05 | 1.030 | 1,456,825 | +1,105,480 | 0.18% | 1,500,530 |
| 2019-06-05 | 2019-06-03 | 1.070 | 351,345 | -11,360,142 | 0.04% | 375,939 |
| 2019-06-03 | 2019-05-30 | 1.070 | 11,711,487 | -3,672,513 | 1.42% | 12,531,291 |
| 2019-05-29 | 2019-05-27 | 1.130 | 15,384,000 | +14,922,480 | 1.87% | 17,383,920 |
| 2019-05-28 | 2019-05-24 | 1.130 | 461,520 | -14,922,480 | 0.06% | 521,518 |
| 2019-05-27 | 2019-05-23 | 1.140 | 15,384,000 | +14,921,280 | 1.87% | 17,537,760 |
| 2019-05-24 | 2019-05-22 | 1.130 | 462,720 | -14,961,280 | 0.06% | 522,874 |
| 2019-04-30 | 2019-04-26 | 1.250 | 15,424,000 | -8,000 | 1.87% | 19,280,000 |
| 2019-04-26 | 2019-04-24 | 1.270 | 15,432,000 | +44,000 | 1.87% | 19,598,640 |
| 2019-04-18 | 2019-04-16 | 1.250 | 15,388,000 | -164,000 | 1.87% | 19,235,000 |
| 2019-04-17 | 2019-04-15 | 1.270 | 15,552,000 | -22,000 | 1.89% | 19,751,040 |
| 2019-04-15 | 2019-04-11 | 1.290 | 15,574,000 | -72,000 | 1.89% | 20,090,460 |
| 2019-04-11 | 2019-04-09 | 1.280 | 15,646,000 | +124,000 | 1.90% | 20,026,880 |
| 2019-04-04 | 2019-04-02 | 1.350 | 15,522,000 | -40,000 | 1.88% | 20,954,700 |
| 2019-04-03 | 2019-04-01 | 1.360 | 15,562,000 | -2,000 | 1.89% | 21,164,320 |
| 2019-04-02 | 2019-03-29 | 1.350 | 15,564,000 | +48,000 | 1.89% | 21,011,400 |
| 2019-04-01 | 2019-03-28 | 1.340 | 15,516,000 | +122,000 | 1.88% | 20,791,440 |
| 2019-03-28 | 2019-03-26 | 1.280 | 15,394,000 | +10,000 | 1.87% | 19,704,320 |
| 2019-03-26 | 2019-03-22 | 1.210 | 15,384,000 | +14,918,600 | 1.87% | 18,614,640 |
| 2019-03-25 | 2019-03-21 | 1.280 | 465,400 | -14,922,600 | 0.06% | 595,712 |
| 2019-03-22 | 2019-03-20 | 1.250 | 15,388,000 | +4,000 | 1.87% | 19,235,000 |
| 2019-03-14 | 2019-03-12 | 1.230 | 15,384,000 | +15,314,000 | 1.87% | 18,922,320 |
| 2019-03-13 | 2019-03-11 | 1.250 | 70,000 | -38,000 | 0.01% | 87,500 |
| 2019-03-12 | 2019-03-08 | 1.260 | 108,000 | +70,000 | 0.01% | 136,080 |
| 2019-03-11 | 2019-03-07 | 1.280 | 38,000 | -956,827 | 0.00% | 48,640 |
| 2019-03-08 | 2019-03-06 | 1.300 | 994,827 | -32,198,053 | 0.12% | 1,293,275 |
| 2019-03-07 | 2019-03-05 | 1.340 | 33,192,880 | -2,037,120 | 4.03% | 44,478,459 |
| 2019-03-06 | 2019-03-04 | 1.310 | 35,230,000 | +33,130,000 | 4.28% | 46,151,300 |
| 2019-02-28 | 2019-02-26 | 1.390 | 2,100,000 | +2,001,480 | 0.26% | 2,919,000 |
| 2019-02-27 | 2019-02-25 | 1.400 | 98,520 | -2,051,480 | 0.01% | 137,928 |
| 2019-02-26 | 2019-02-22 | 1.400 | 2,150,000 | +2,053,800 | 0.26% | 3,010,000 |
| 2019-02-25 | 2019-02-21 | 1.360 | 96,200 | -2,075,800 | 0.01% | 130,832 |
| 2019-02-22 | 2019-02-20 | 1.340 | 2,172,000 | -14,000 | 0.26% | 2,910,480 |
| 2019-02-21 | 2019-02-19 | 1.410 | 2,186,000 | +2,025,180 | 0.27% | 3,082,260 |
| 2019-02-20 | 2019-02-18 | 1.470 | 160,820 | +50,000 | 0.02% | 236,405 |
| 2019-02-19 | 2019-02-15 | 1.290 | 110,820 | +24,000 | 0.01% | 142,958 |
| 2019-02-18 | 2019-02-14 | 1.360 | 86,820 | -6,000 | 0.01% | 118,075 |
| 2019-02-14 | 2019-02-12 | 1.260 | 92,820 | -34,000 | 0.01% | 116,953 |
| 2019-02-11 | 2019-02-04 | 1.280 | 126,820 | +50,000 | 0.02% | 162,330 |
| 2019-02-08 | 2019-01-31 | 1.300 | 76,820 | -2,145,180 | 0.01% | 99,866 |
| 2019-01-29 | 2019-01-25 | 1.330 | 2,222,000 | +74,000 | 0.27% | 2,955,260 |
| 2019-01-28 | 2019-01-24 | 1.300 | 2,148,000 | -128,000 | 0.26% | 2,792,400 |
| 2019-01-25 | 2019-01-23 | 1.360 | 2,276,000 | +122,000 | 0.28% | 3,095,360 |
| 2019-01-24 | 2019-01-22 | 1.460 | 2,154,000 | -2,000 | 0.26% | 3,144,840 |
| 2019-01-23 | 2019-01-21 | 1.480 | 2,156,000 | -26,000 | 0.26% | 3,190,880 |
| 2019-01-22 | 2019-01-18 | 1.490 | 2,182,000 | +22,000 | 0.26% | 3,251,180 |
| 2019-01-18 | 2019-01-16 | 1.550 | 2,160,000 | +34,000 | 0.26% | 3,348,000 |
| 2019-01-15 | 2019-01-11 | 1.510 | 2,126,000 | +26,000 | 0.26% | 3,210,260 |
| 2019-01-14 | 2019-01-10 | 1.490 | 2,100,000 | -10,000 | 0.26% | 3,129,000 |
| 2019-01-11 | 2019-01-09 | 1.500 | 2,110,000 | -4,000 | 0.26% | 3,165,000 |
| 2019-01-10 | 2019-01-08 | 1.580 | 2,114,000 | +12,000 | 0.26% | 3,340,120 |
| 2019-01-09 | 2019-01-07 | 1.700 | 2,102,000 | -2,000 | 0.26% | 3,573,400 |
| 2019-01-08 | 2019-01-04 | 1.720 | 2,104,000 | -10,000 | 0.26% | 3,618,880 |
| 2019-01-07 | 2019-01-03 | 1.710 | 2,114,000 | +10,000 | 0.26% | 3,614,940 |
| 2019-01-03 | 2018-12-31 | 2.000 | 2,104,000 | +2,000 | 0.26% | 4,208,000 |
| 2018-12-28 | 2018-12-24 | 1.980 | 2,102,000 | +2,000 | 0.26% | 4,161,960 |
| 2018-12-21 | 2018-12-19 | 1.960 | 2,100,000 | -106,000 | 0.26% | 4,116,000 |
| 2018-12-20 | 2018-12-18 | 1.990 | 2,206,000 | +8,000 | 0.27% | 4,389,940 |
| 2018-12-19 | 2018-12-17 | 1.990 | 2,198,000 | +2,135,000 | 0.27% | 4,374,020 |
| 2018-12-18 | 2018-12-14 | 2.060 | 63,000 | -2,039,000 | 0.01% | 129,780 |
| 2018-12-17 | 2018-12-13 | 2.150 | 2,102,000 | -96,000 | 0.26% | 4,519,300 |
| 2018-12-14 | 2018-12-12 | 2.030 | 2,198,000 | +40,000 | 0.27% | 4,461,940 |
| 2018-12-11 | 2018-12-07 | 1.990 | 2,158,000 | -2,000 | 0.26% | 4,294,420 |
| 2018-12-10 | 2018-12-06 | 1.980 | 2,160,000 | -12,000 | 0.26% | 4,276,800 |
| 2018-12-07 | 2018-12-05 | 1.990 | 2,172,000 | -14,000 | 0.26% | 4,322,280 |
| 2018-11-23 | 2018-11-21 | 1.940 | 2,186,000 | +80,000 | 0.27% | 4,240,840 |
| 2018-11-22 | 2018-11-20 | 1.890 | 2,106,000 | +6,000 | 0.26% | 3,980,340 |
| 2018-11-20 | 2018-11-16 | 1.900 | 2,100,000 | -118,000 | 0.26% | 3,990,000 |
| 2018-11-19 | 2018-11-15 | 2.070 | 2,218,000 | +118,000 | 0.27% | 4,591,260 |
| 2018-11-16 | 2018-11-14 | 2.060 | 2,100,000 | -2,000 | 0.26% | 4,326,000 |
| 2018-11-15 | 2018-11-13 | 2.080 | 2,102,000 | +2,000 | 0.26% | 4,372,160 |
| 2018-11-13 | 2018-11-09 | 2.090 | 2,100,000 | -6,000 | 0.26% | 4,389,000 |
| 2018-11-08 | 2018-11-06 | 2.060 | 2,106,000 | +6,000 | 0.26% | 4,338,360 |
| 2018-11-06 | 2018-11-02 | 2.090 | 2,100,000 | -14,000 | 0.26% | 4,389,000 |
| 2018-11-05 | 2018-11-01 | 2.090 | 2,114,000 | -18,000 | 0.26% | 4,418,260 |
| 2018-11-02 | 2018-10-31 | 2.080 | 2,132,000 | +8,000 | 0.26% | 4,434,560 |
| 2018-11-01 | 2018-10-30 | 2.060 | 2,124,000 | -2,000 | 0.26% | 4,375,440 |
| 2018-10-30 | 2018-10-26 | 2.060 | 2,126,000 | +26,000 | 0.26% | 4,379,560 |
| 2018-10-29 | 2018-10-25 | 2.030 | 2,100,000 | -20,000 | 0.26% | 4,263,000 |
| 2018-10-26 | 2018-10-24 | 2.090 | 2,120,000 | +20,000 | 0.26% | 4,430,800 |
| 2018-10-23 | 2018-10-19 | 2.050 | 2,100,000 | -6,000 | 0.26% | 4,305,000 |
| 2018-10-16 | 2018-10-12 | 2.050 | 2,106,000 | +6,000 | 0.26% | 4,317,300 |
| 2018-10-09 | 2018-10-05 | 2.080 | 2,100,000 | -14,000 | 0.26% | 4,368,000 |
| 2018-10-08 | 2018-10-04 | 2.080 | 2,114,000 | -36,000 | 0.26% | 4,397,120 |
| 2018-10-04 | 2018-10-02 | 2.090 | 2,150,000 | +30,000 | 0.26% | 4,493,500 |
| 2018-09-28 | 2018-09-26 | 2.190 | 2,120,000 | -4,000 | 0.26% | 4,642,800 |
| 2018-09-26 | 2018-09-21 | 2.230 | 2,124,000 | +24,000 | 0.26% | 4,736,520 |
| 2018-09-19 | 2018-09-17 | 2.200 | 2,100,000 | -10,000 | 0.26% | 4,620,000 |
| 2018-09-18 | 2018-09-14 | 2.310 | 2,110,000 | +10,000 | 0.26% | 4,874,100 |
| 2018-09-11 | 2018-09-07 | 2.500 | 2,100,000 | -70,000 | 0.26% | 5,250,000 |
| 2018-09-10 | 2018-09-06 | 2.370 | 2,170,000 | +22,000 | 0.26% | 5,142,900 |
| 2018-09-07 | 2018-09-05 | 2.260 | 2,148,000 | +10,000 | 0.26% | 4,854,480 |
| 2018-09-06 | 2018-09-04 | 2.330 | 2,138,000 | -68,000 | 0.26% | 4,981,540 |
| 2018-09-04 | 2018-08-31 | 2.350 | 2,206,000 | +82,000 | 0.27% | 5,184,100 |
| 2018-09-03 | 2018-08-30 | 2.480 | 2,124,000 | +20,000 | 0.26% | 5,267,520 |
| 2018-08-30 | 2018-08-28 | 2.260 | 2,104,000 | -10,000 | 0.26% | 4,755,040 |
| 2018-08-29 | 2018-08-27 | 2.200 | 2,114,000 | +2,000 | 0.26% | 4,650,800 |
| 2018-08-27 | 2018-08-23 | 2.200 | 2,112,000 | +4,000 | 0.26% | 4,646,400 |
| 2018-08-24 | 2018-08-22 | 2.210 | 2,108,000 | +8,000 | 0.26% | 4,658,680 |
| 2018-08-23 | 2018-08-21 | 2.260 | 2,100,000 | -38,000 | 0.26% | 4,746,000 |
| 2018-08-22 | 2018-08-20 | 2.240 | 2,138,000 | -24,000 | 0.27% | 4,789,120 |
| 2018-08-21 | 2018-08-17 | 2.160 | 2,162,000 | +16,000 | 0.27% | 4,669,920 |
| 2018-08-20 | 2018-08-16 | 2.200 | 2,146,000 | -18,000 | 0.27% | 4,721,200 |
| 2018-08-17 | 2018-08-15 | 2.210 | 2,164,000 | +64,000 | 0.27% | 4,782,440 |
| 2018-08-16 | 2018-08-14 | 2.290 | 2,100,000 | -90,000 | 0.26% | 4,809,000 |
| 2018-08-15 | 2018-08-13 | 2.280 | 2,190,000 | +40,000 | 0.27% | 4,993,200 |
| 2018-08-07 | 2018-08-03 | 2.490 | 2,150,000 | -2,000 | 0.27% | 5,353,500 |
| 2018-08-06 | 2018-08-02 | 2.560 | 2,152,000 | +2,000 | 0.27% | 5,509,120 |
| 2018-08-03 | 2018-08-01 | 2.660 | 2,150,000 | +1,500,000 | 0.27% | 5,719,000 |
| 2018-08-02 | 2018-07-31 | 2.870 | 650,000 | 0.08% | 1,865,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy