History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 4,601,000 | +0 | 0.51% | 772,968 |
| 2025-10-13 | 2025-10-09 | 0.168 | 4,601,000 | +0 | 0.51% | 772,968 |
| 2025-10-10 | 2025-10-08 | 0.169 | 4,601,000 | +0 | 0.51% | 777,569 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,601,000 | +0 | 0.51% | 777,569 |
| 2025-10-08 | 2025-10-03 | 0.169 | 4,601,000 | +0 | 0.51% | 777,569 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,601,000 | +12,000 | 0.51% | 782,170 |
| 2025-09-25 | 2025-09-23 | 0.165 | 4,589,000 | +12,000 | 0.51% | 757,185 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,577,000 | -16,000 | 0.51% | 677,396 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,593,000 | +10,000 | 0.51% | 744,066 |
| 2025-09-15 | 2025-09-11 | 0.158 | 4,583,000 | +186,000 | 0.51% | 724,114 |
| 2025-08-21 | 2025-08-19 | 0.148 | 4,397,000 | -3,280,000 | 0.49% | 650,756 |
| 2025-06-02 | 2025-05-29 | 0.152 | 7,677,000 | +3,280,000 | 0.85% | 1,166,904 |
| 2025-04-17 | 2025-04-15 | 0.181 | 4,397,000 | -250,000 | 0.49% | 795,857 |
| 2025-01-09 | 2025-01-07 | 0.250 | 4,647,000 | -714,000 | 0.51% | 1,161,750 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,361,000 | +214,000 | 0.59% | 1,501,080 |
| 2025-01-06 | 2025-01-02 | 0.295 | 5,147,000 | +152,000 | 0.57% | 1,518,365 |
| 2025-01-03 | 2024-12-31 | 0.245 | 4,995,000 | +194,000 | 0.55% | 1,223,775 |
| 2024-10-03 | 2024-09-30 | 0.161 | 4,801,000 | +4,000 | 0.53% | 772,961 |
| 2024-09-12 | 2024-09-10 | 0.177 | 4,797,000 | -2,000 | 0.53% | 849,069 |
| 2024-08-28 | 2024-08-26 | 0.165 | 4,799,000 | +50,000 | 0.53% | 791,835 |
| 2024-03-22 | 2024-03-20 | 0.190 | 4,749,000 | -18,000 | 0.53% | 902,310 |
| 2024-03-04 | 2024-02-29 | 0.192 | 4,767,000 | +124,000 | 0.53% | 915,264 |
| 2023-12-14 | 2023-12-12 | 0.200 | 4,643,000 | -2,000 | 0.51% | 928,600 |
| 2023-12-05 | 2023-12-01 | 0.235 | 4,645,000 | +2,000 | 0.51% | 1,091,575 |
| 2023-11-29 | 2023-11-27 | 0.265 | 4,643,000 | -10,000 | 0.51% | 1,230,395 |
| 2023-11-20 | 2023-11-16 | 0.255 | 4,653,000 | -2,000 | 0.52% | 1,186,515 |
| 2023-11-17 | 2023-11-15 | 0.280 | 4,655,000 | -154,000 | 0.52% | 1,303,400 |
| 2023-11-16 | 2023-11-14 | 0.205 | 4,809,000 | -62,000 | 0.53% | 985,845 |
| 2023-11-15 | 2023-11-13 | 0.138 | 4,871,000 | +74,000 | 0.54% | 672,198 |
| 2023-11-14 | 2023-11-10 | 0.092 | 4,797,000 | +8,000 | 0.53% | 441,324 |
| 2023-11-13 | 2023-11-09 | 0.074 | 4,789,000 | +16,000 | 0.53% | 354,386 |
| 2023-11-06 | 2023-11-02 | 0.064 | 4,773,000 | +30,000 | 0.53% | 305,472 |
| 2023-10-31 | 2023-10-27 | 0.065 | 4,743,000 | +4,000 | 0.53% | 308,295 |
| 2023-09-21 | 2023-09-19 | 0.111 | 4,739,000 | -2,000 | 0.58% | 526,029 |
| 2023-09-07 | 2023-09-05 | 0.100 | 4,741,000 | +4,000 | 0.58% | 474,100 |
| 2023-09-05 | 2023-08-31 | 0.098 | 4,737,000 | +4,000 | 0.58% | 464,226 |
| 2023-09-04 | 2023-08-30 | 0.099 | 4,733,000 | +2,000 | 0.58% | 468,567 |
| 2023-08-31 | 2023-08-29 | 0.099 | 4,731,000 | +4,000 | 0.58% | 468,369 |
| 2023-08-30 | 2023-08-28 | 0.098 | 4,727,000 | -4,000 | 0.58% | 463,246 |
| 2023-08-23 | 2023-08-21 | 0.109 | 4,731,000 | +2,000 | 0.58% | 515,679 |
| 2023-08-21 | 2023-08-17 | 0.109 | 4,729,000 | +6,000 | 0.58% | 515,461 |
| 2023-08-16 | 2023-08-14 | 0.121 | 4,723,000 | -6,000 | 0.57% | 571,483 |
| 2023-08-11 | 2023-08-09 | 0.126 | 4,729,000 | +4,000 | 0.58% | 595,854 |
| 2023-08-10 | 2023-08-08 | 0.125 | 4,725,000 | +2,000 | 0.57% | 590,625 |
| 2023-08-09 | 2023-08-07 | 0.108 | 4,723,000 | +4,000 | 0.57% | 510,084 |
| 2023-08-08 | 2023-08-04 | 0.118 | 4,719,000 | +2,000 | 0.57% | 556,842 |
| 2023-08-02 | 2023-07-31 | 0.143 | 4,717,000 | +2,000 | 0.57% | 674,531 |
| 2023-08-01 | 2023-07-28 | 0.129 | 4,715,000 | +2,000 | 0.57% | 608,235 |
| 2023-07-31 | 2023-07-27 | 0.126 | 4,713,000 | +2,000 | 0.57% | 593,838 |
| 2023-07-27 | 2023-07-25 | 0.142 | 4,711,000 | +2,000 | 0.57% | 668,962 |
| 2023-07-20 | 2023-07-18 | 0.153 | 4,709,000 | -6,000 | 0.57% | 720,477 |
| 2023-07-19 | 2023-07-14 | 0.161 | 4,715,000 | -4,000 | 0.57% | 759,115 |
| 2023-07-10 | 2023-07-06 | 0.162 | 4,719,000 | -12,000 | 0.57% | 764,478 |
| 2023-07-07 | 2023-07-05 | 0.160 | 4,731,000 | -82,000 | 0.58% | 756,960 |
| 2023-07-06 | 2023-07-04 | 0.153 | 4,813,000 | +4,000 | 0.59% | 736,389 |
| 2023-07-05 | 2023-07-03 | 0.158 | 4,809,000 | +54,000 | 0.59% | 759,822 |
| 2023-06-30 | 2023-06-28 | 0.156 | 4,755,000 | +6,000 | 0.58% | 741,780 |
| 2023-06-29 | 2023-06-27 | 0.156 | 4,749,000 | +2,000 | 0.58% | 740,844 |
| 2023-06-23 | 2023-06-20 | 0.163 | 4,747,000 | +38,000 | 0.58% | 773,761 |
| 2023-06-21 | 2023-06-19 | 0.166 | 4,709,000 | +2,000 | 0.57% | 781,694 |
| 2023-06-19 | 2023-06-15 | 0.162 | 4,707,000 | +28,000 | 0.57% | 762,534 |
| 2023-06-16 | 2023-06-14 | 0.181 | 4,679,000 | +2,000 | 0.57% | 846,899 |
| 2023-06-14 | 2023-06-12 | 0.180 | 4,677,000 | +4,000 | 0.57% | 841,860 |
| 2023-06-13 | 2023-06-09 | 0.167 | 4,673,000 | +2,000 | 0.57% | 780,391 |
| 2023-06-12 | 2023-06-08 | 0.188 | 4,671,000 | +8,000 | 0.57% | 878,148 |
| 2023-06-09 | 2023-06-07 | 0.186 | 4,663,000 | +4,000 | 0.57% | 867,318 |
| 2023-06-08 | 2023-06-06 | 0.191 | 4,659,000 | +2,000 | 0.57% | 889,869 |
| 2023-05-29 | 2023-05-24 | 0.218 | 4,657,000 | +4,000 | 0.57% | 1,015,226 |
| 2023-05-08 | 2023-05-04 | 0.240 | 4,653,000 | +4,000 | 0.57% | 1,116,720 |
| 2023-05-03 | 2023-04-28 | 0.250 | 4,649,000 | +20,000 | 0.57% | 1,162,250 |
| 2023-05-02 | 2023-04-27 | 0.295 | 4,629,000 | +4,000 | 0.56% | 1,365,555 |
| 2023-03-15 | 2023-03-13 | 0.315 | 4,625,000 | -2,000 | 0.56% | 1,456,875 |
| 2023-03-14 | 2023-03-10 | 0.310 | 4,627,000 | -48,000 | 0.56% | 1,434,370 |
| 2023-03-13 | 2023-03-09 | 0.310 | 4,675,000 | +2,000 | 0.57% | 1,449,250 |
| 2023-03-09 | 2023-03-07 | 0.325 | 4,673,000 | -2,000 | 0.57% | 1,518,725 |
| 2023-03-08 | 2023-03-06 | 0.330 | 4,675,000 | +32,000 | 0.57% | 1,542,750 |
| 2023-03-06 | 2023-03-02 | 0.370 | 4,643,000 | +12,000 | 0.56% | 1,717,910 |
| 2023-03-02 | 2023-02-28 | 0.365 | 4,631,000 | +6,000 | 0.56% | 1,690,315 |
| 2023-03-01 | 2023-02-27 | 0.290 | 4,625,000 | -116,000 | 0.56% | 1,341,250 |
| 2023-02-28 | 2023-02-24 | 0.430 | 4,741,000 | -102,000 | 0.58% | 2,038,630 |
| 2023-02-27 | 2023-02-23 | 0.213 | 4,843,000 | +14,000 | 0.59% | 1,031,559 |
| 2023-02-22 | 2023-02-20 | 0.205 | 4,829,000 | +20,000 | 0.59% | 989,945 |
| 2023-02-21 | 2023-02-17 | 0.228 | 4,809,000 | +2,000 | 0.59% | 1,096,452 |
| 2023-02-20 | 2023-02-16 | 0.255 | 4,807,000 | +2,000 | 0.58% | 1,225,785 |
| 2023-02-17 | 2023-02-15 | 0.315 | 4,805,000 | +38,000 | 0.58% | 1,513,575 |
| 2023-02-16 | 2023-02-14 | 0.350 | 4,767,000 | +30,000 | 0.58% | 1,668,450 |
| 2023-02-15 | 2023-02-13 | 0.385 | 4,737,000 | +168,000 | 0.58% | 1,823,745 |
| 2023-01-10 | 2023-01-06 | 0.340 | 4,569,000 | +2,000 | 0.56% | 1,553,460 |
| 2022-12-08 | 2022-12-06 | 0.435 | 4,567,000 | +2,000 | 0.56% | 1,986,645 |
| 2022-03-11 | 2022-03-09 | 0.465 | 4,565,000 | +2,000 | 0.56% | 2,122,725 |
| 2021-11-19 | 2021-11-17 | 0.470 | 4,563,000 | +300,000 | 0.56% | 2,144,610 |
| 2021-10-26 | 2021-10-22 | 0.415 | 4,263,000 | +8,000 | 0.52% | 1,769,145 |
| 2021-10-12 | 2021-10-08 | 0.410 | 4,255,000 | +2,000 | 0.52% | 1,744,550 |
| 2021-09-13 | 2021-09-09 | 0.490 | 4,253,000 | -10,000 | 0.52% | 2,083,970 |
| 2021-08-02 | 2021-07-29 | 0.640 | 4,263,000 | -300,000 | 0.52% | 2,728,320 |
| 2021-07-29 | 2021-07-27 | 0.700 | 4,563,000 | -90,000 | 0.56% | 3,194,100 |
| 2021-07-23 | 2021-07-21 | 0.670 | 4,653,000 | -110,000 | 0.57% | 3,117,510 |
| 2021-06-18 | 2021-06-16 | 0.600 | 4,763,000 | +2,000 | 0.58% | 2,857,800 |
| 2021-06-10 | 2021-06-08 | 0.570 | 4,761,000 | +1,535,000 | 0.58% | 2,713,770 |
| 2021-06-04 | 2021-06-02 | 0.650 | 3,226,000 | -132,000 | 0.39% | 2,096,900 |
| 2021-06-03 | 2021-06-01 | 0.650 | 3,358,000 | +490,000 | 0.41% | 2,182,700 |
| 2021-05-13 | 2021-05-11 | 0.600 | 2,868,000 | +2,000 | 0.35% | 1,720,800 |
| 2021-05-10 | 2021-05-06 | 0.600 | 2,866,000 | +150,000 | 0.35% | 1,719,600 |
| 2021-05-04 | 2021-04-30 | 0.580 | 2,716,000 | -100,000 | 0.33% | 1,575,280 |
| 2021-04-28 | 2021-04-26 | 0.670 | 2,816,000 | +34,000 | 0.34% | 1,886,720 |
| 2021-03-23 | 2021-03-19 | 0.580 | 2,782,000 | -10,000 | 0.34% | 1,613,560 |
| 2021-03-05 | 2021-03-03 | 0.580 | 2,792,000 | -20,000 | 0.34% | 1,619,360 |
| 2021-03-01 | 2021-02-25 | 0.540 | 2,812,000 | -2,000 | 0.34% | 1,518,480 |
| 2021-02-10 | 2021-02-08 | 0.550 | 2,814,000 | +52,000 | 0.34% | 1,547,700 |
| 2020-12-21 | 2020-12-17 | 0.670 | 2,762,000 | -20,000 | 0.34% | 1,850,540 |
| 2020-12-03 | 2020-12-01 | 0.720 | 2,782,000 | -2,000 | 0.34% | 2,003,040 |
| 2020-11-25 | 2020-11-23 | 0.640 | 2,784,000 | +2,000 | 0.34% | 1,781,760 |
| 2020-09-16 | 2020-09-14 | 0.660 | 2,782,000 | -4,000 | 0.34% | 1,836,120 |
| 2020-09-10 | 2020-09-08 | 0.540 | 2,786,000 | +2,000 | 0.34% | 1,504,440 |
| 2020-08-31 | 2020-08-27 | 0.620 | 2,784,000 | +6,000 | 0.34% | 1,726,080 |
| 2020-08-18 | 2020-08-14 | 0.485 | 2,778,000 | -20,000 | 0.34% | 1,347,330 |
| 2020-08-17 | 2020-08-13 | 0.440 | 2,798,000 | -30,000 | 0.34% | 1,231,120 |
| 2020-08-14 | 2020-08-12 | 0.420 | 2,828,000 | +50,000 | 0.34% | 1,187,760 |
| 2020-08-07 | 2020-08-05 | 0.560 | 2,778,000 | +4,000 | 0.34% | 1,555,680 |
| 2020-07-27 | 2020-07-23 | 0.600 | 2,774,000 | +4,000 | 0.34% | 1,664,400 |
| 2020-07-20 | 2020-07-16 | 0.590 | 2,770,000 | +30,000 | 0.34% | 1,634,300 |
| 2020-07-13 | 2020-07-09 | 0.630 | 2,740,000 | +50,000 | 0.33% | 1,726,200 |
| 2020-07-09 | 2020-07-07 | 0.630 | 2,690,000 | +8,000 | 0.33% | 1,694,700 |
| 2020-07-06 | 2020-07-02 | 0.670 | 2,682,000 | +2,000 | 0.33% | 1,796,940 |
| 2020-06-30 | 2020-06-26 | 0.680 | 2,680,000 | -2,000 | 0.33% | 1,822,400 |
| 2020-06-16 | 2020-06-12 | 0.770 | 2,682,000 | -2,000 | 0.33% | 2,065,140 |
| 2020-06-12 | 2020-06-10 | 0.770 | 2,684,000 | -170,000 | 0.33% | 2,066,680 |
| 2020-06-10 | 2020-06-08 | 0.720 | 2,854,000 | -2,000 | 0.35% | 2,054,880 |
| 2020-06-09 | 2020-06-05 | 0.650 | 2,856,000 | +8,000 | 0.35% | 1,856,400 |
| 2020-06-08 | 2020-06-04 | 0.670 | 2,848,000 | +526,000 | 0.35% | 1,908,160 |
| 2020-05-27 | 2020-05-25 | 0.495 | 2,322,000 | -2,000 | 0.28% | 1,149,390 |
| 2020-05-26 | 2020-05-22 | 0.485 | 2,324,000 | +200,000 | 0.28% | 1,127,140 |
| 2020-05-25 | 2020-05-21 | 0.485 | 2,124,000 | -6,000 | 0.26% | 1,030,140 |
| 2020-05-18 | 2020-05-14 | 0.425 | 2,130,000 | -2,000 | 0.26% | 905,250 |
| 2020-05-13 | 2020-05-11 | 0.405 | 2,132,000 | +98,000 | 0.26% | 863,460 |
| 2020-05-12 | 2020-05-08 | 0.400 | 2,034,000 | +720,000 | 0.25% | 813,600 |
| 2020-05-11 | 2020-05-07 | 0.380 | 1,314,000 | +396,000 | 0.16% | 499,320 |
| 2020-05-07 | 2020-05-05 | 0.350 | 918,000 | +2,000 | 0.11% | 321,300 |
| 2020-05-05 | 2020-04-29 | 0.375 | 916,000 | +40,000 | 0.11% | 343,500 |
| 2020-04-23 | 2020-04-21 | 0.400 | 876,000 | +100,000 | 0.11% | 350,400 |
| 2020-04-21 | 2020-04-17 | 0.420 | 776,000 | +124,000 | 0.09% | 325,920 |
| 2020-03-26 | 2020-03-24 | 0.395 | 652,000 | -12,000 | 0.08% | 257,540 |
| 2020-03-10 | 2020-03-06 | 0.450 | 664,000 | +2,000 | 0.08% | 298,800 |
| 2020-02-21 | 2020-02-19 | 0.490 | 662,000 | -6,000 | 0.08% | 324,380 |
| 2020-02-19 | 2020-02-17 | 0.460 | 668,000 | -8,000 | 0.08% | 307,280 |
| 2020-02-11 | 2020-02-07 | 0.430 | 676,000 | +8,000 | 0.08% | 290,680 |
| 2020-02-05 | 2020-02-03 | 0.440 | 668,000 | +6,000 | 0.08% | 293,920 |
| 2020-02-04 | 2020-01-31 | 0.450 | 662,000 | +2,000 | 0.08% | 297,900 |
| 2020-01-15 | 2020-01-13 | 0.475 | 660,000 | +10,000 | 0.08% | 313,500 |
| 2020-01-07 | 2020-01-03 | 0.510 | 650,000 | -10,000 | 0.08% | 331,500 |
| 2019-12-05 | 2019-12-03 | 0.445 | 660,000 | +80,000 | 0.08% | 293,700 |
| 2019-12-04 | 2019-12-02 | 0.445 | 580,000 | +22,000 | 0.07% | 258,100 |
| 2019-11-29 | 2019-11-27 | 0.485 | 558,000 | +10,000 | 0.07% | 270,630 |
| 2019-11-25 | 2019-11-21 | 0.520 | 548,000 | +2,000 | 0.07% | 284,960 |
| 2019-11-11 | 2019-11-07 | 0.570 | 546,000 | +10,000 | 0.07% | 311,220 |
| 2019-10-30 | 2019-10-28 | 0.550 | 536,000 | -2,000 | 0.07% | 294,800 |
| 2019-10-15 | 2019-10-11 | 0.600 | 538,000 | +104,000 | 0.07% | 322,800 |
| 2019-09-09 | 2019-09-05 | 0.690 | 434,000 | +14,000 | 0.05% | 299,460 |
| 2019-08-09 | 2019-08-07 | 0.830 | 420,000 | +20,000 | 0.05% | 348,600 |
| 2019-08-01 | 2019-07-30 | 0.870 | 400,000 | +22,000 | 0.05% | 348,000 |
| 2019-07-31 | 2019-07-29 | 0.870 | 378,000 | +30,000 | 0.05% | 328,860 |
| 2019-07-29 | 2019-07-25 | 0.900 | 348,000 | +10,000 | 0.04% | 313,200 |
| 2019-07-26 | 2019-07-24 | 0.860 | 338,000 | +16,000 | 0.04% | 290,680 |
| 2019-06-27 | 2019-06-25 | 0.920 | 322,000 | +32,000 | 0.04% | 296,240 |
| 2019-06-26 | 2019-06-24 | 0.910 | 290,000 | +36,000 | 0.04% | 263,900 |
| 2019-06-24 | 2019-06-20 | 0.910 | 254,000 | +32,000 | 0.03% | 231,140 |
| 2019-05-31 | 2019-05-29 | 1.060 | 222,000 | +4,000 | 0.03% | 235,320 |
| 2019-05-21 | 2019-05-17 | 1.150 | 218,000 | +6,000 | 0.03% | 250,700 |
| 2019-03-29 | 2019-03-27 | 1.290 | 212,000 | -48,000 | 0.03% | 273,480 |
| 2019-03-25 | 2019-03-21 | 1.280 | 260,000 | -6,000 | 0.03% | 332,800 |
| 2019-03-22 | 2019-03-20 | 1.250 | 266,000 | -124,000 | 0.03% | 332,500 |
| 2019-03-21 | 2019-03-19 | 1.100 | 390,000 | -80,000 | 0.05% | 429,000 |
| 2019-03-18 | 2019-03-14 | 1.220 | 470,000 | +10,000 | 0.06% | 573,400 |
| 2019-03-15 | 2019-03-13 | 1.250 | 460,000 | -100,000 | 0.06% | 575,000 |
| 2019-03-13 | 2019-03-11 | 1.250 | 560,000 | +22,000 | 0.07% | 700,000 |
| 2019-03-11 | 2019-03-07 | 1.280 | 538,000 | +26,000 | 0.07% | 688,640 |
| 2019-03-01 | 2019-02-27 | 1.390 | 512,000 | -2,000 | 0.06% | 711,680 |
| 2019-02-28 | 2019-02-26 | 1.390 | 514,000 | +2,000 | 0.06% | 714,460 |
| 2019-02-15 | 2019-02-13 | 1.340 | 512,000 | -22,000 | 0.06% | 686,080 |
| 2019-02-14 | 2019-02-12 | 1.260 | 534,000 | +14,000 | 0.06% | 672,840 |
| 2019-02-13 | 2019-02-11 | 1.300 | 520,000 | -38,000 | 0.06% | 676,000 |
| 2019-02-12 | 2019-02-08 | 1.300 | 558,000 | +8,000 | 0.07% | 725,400 |
| 2019-02-11 | 2019-02-04 | 1.280 | 550,000 | +38,000 | 0.07% | 704,000 |
| 2018-12-18 | 2018-12-14 | 2.060 | 512,000 | +46,000 | 0.06% | 1,054,720 |
| 2018-12-17 | 2018-12-13 | 2.150 | 466,000 | +76,000 | 0.06% | 1,001,900 |
| 2018-12-14 | 2018-12-12 | 2.030 | 390,000 | +38,000 | 0.05% | 791,700 |
| 2018-11-20 | 2018-11-16 | 1.900 | 352,000 | -20,000 | 0.04% | 668,800 |
| 2018-10-15 | 2018-10-11 | 2.030 | 372,000 | -2,000 | 0.05% | 755,160 |
| 2018-09-26 | 2018-09-21 | 2.230 | 374,000 | +2,000 | 0.05% | 834,020 |
| 2018-09-12 | 2018-09-10 | 2.300 | 372,000 | -20,000 | 0.05% | 855,600 |
| 2018-09-11 | 2018-09-07 | 2.500 | 392,000 | -66,000 | 0.05% | 980,000 |
| 2018-08-28 | 2018-08-24 | 2.140 | 458,000 | -24,000 | 0.06% | 980,120 |
| 2018-08-23 | 2018-08-21 | 2.260 | 482,000 | -2,000 | 0.06% | 1,089,320 |
| 2018-08-22 | 2018-08-20 | 2.240 | 484,000 | -2,000 | 0.06% | 1,084,160 |
| 2018-08-20 | 2018-08-16 | 2.200 | 486,000 | -72,000 | 0.06% | 1,069,200 |
| 2018-08-17 | 2018-08-15 | 2.210 | 558,000 | +40,000 | 0.07% | 1,233,180 |
| 2018-08-16 | 2018-08-14 | 2.290 | 518,000 | -10,000 | 0.06% | 1,186,220 |
| 2018-08-15 | 2018-08-13 | 2.280 | 528,000 | -20,000 | 0.07% | 1,203,840 |
| 2018-08-13 | 2018-08-09 | 2.550 | 548,000 | -14,000 | 0.07% | 1,397,400 |
| 2018-08-10 | 2018-08-08 | 2.570 | 562,000 | -2,000 | 0.07% | 1,444,340 |
| 2018-08-09 | 2018-08-07 | 2.530 | 564,000 | +22,000 | 0.07% | 1,426,920 |
| 2018-08-08 | 2018-08-06 | 2.500 | 542,000 | -20,000 | 0.07% | 1,355,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 562,000 | +78,000 | 0.07% | 1,399,380 |
| 2018-08-06 | 2018-08-02 | 2.560 | 484,000 | +6,000 | 0.06% | 1,239,040 |
| 2018-08-03 | 2018-08-01 | 2.660 | 478,000 | -14,000 | 0.06% | 1,271,480 |
| 2018-08-02 | 2018-07-31 | 2.870 | 492,000 | 0.06% | 1,412,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy