History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 5,449,000 | +0 | 0.60% | 915,432 |
| 2025-10-13 | 2025-10-09 | 0.168 | 5,449,000 | +0 | 0.60% | 915,432 |
| 2025-10-10 | 2025-10-08 | 0.169 | 5,449,000 | +0 | 0.60% | 920,881 |
| 2025-10-09 | 2025-10-06 | 0.169 | 5,449,000 | +0 | 0.60% | 920,881 |
| 2025-10-08 | 2025-10-03 | 0.169 | 5,449,000 | +0 | 0.60% | 920,881 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,449,000 | +0 | 0.60% | 926,330 |
| 2025-10-03 | 2025-09-30 | 0.164 | 5,449,000 | +0 | 0.60% | 893,636 |
| 2025-10-02 | 2025-09-29 | 0.164 | 5,449,000 | +0 | 0.60% | 893,636 |
| 2025-09-30 | 2025-09-26 | 0.164 | 5,449,000 | +0 | 0.60% | 893,636 |
| 2025-09-29 | 2025-09-25 | 0.164 | 5,449,000 | +0 | 0.60% | 893,636 |
| 2025-09-26 | 2025-09-24 | 0.165 | 5,449,000 | +0 | 0.60% | 899,085 |
| 2025-09-25 | 2025-09-23 | 0.165 | 5,449,000 | +0 | 0.60% | 899,085 |
| 2025-09-24 | 2025-09-22 | 0.165 | 5,449,000 | +0 | 0.60% | 899,085 |
| 2025-09-23 | 2025-09-19 | 0.165 | 5,449,000 | +0 | 0.60% | 899,085 |
| 2025-09-22 | 2025-09-18 | 0.165 | 5,449,000 | +0 | 0.60% | 899,085 |
| 2025-09-19 | 2025-09-17 | 0.147 | 5,449,000 | +0 | 0.60% | 801,003 |
| 2025-09-18 | 2025-09-16 | 0.148 | 5,449,000 | +0 | 0.60% | 806,452 |
| 2025-09-17 | 2025-09-15 | 0.162 | 5,449,000 | +0 | 0.60% | 882,738 |
| 2025-09-16 | 2025-09-12 | 0.162 | 5,449,000 | +0 | 0.60% | 882,738 |
| 2025-09-15 | 2025-09-11 | 0.158 | 5,449,000 | +0 | 0.60% | 860,942 |
| 2025-09-12 | 2025-09-10 | 0.127 | 5,449,000 | +0 | 0.60% | 692,023 |
| 2025-09-11 | 2025-09-09 | 0.159 | 5,449,000 | +0 | 0.60% | 866,391 |
| 2025-09-10 | 2025-09-08 | 0.160 | 5,449,000 | +0 | 0.60% | 871,840 |
| 2025-09-09 | 2025-09-05 | 0.157 | 5,449,000 | +0 | 0.60% | 855,493 |
| 2025-09-08 | 2025-09-04 | 0.157 | 5,449,000 | +0 | 0.60% | 855,493 |
| 2025-09-05 | 2025-09-03 | 0.157 | 5,449,000 | +0 | 0.60% | 855,493 |
| 2025-09-04 | 2025-09-02 | 0.159 | 5,449,000 | +0 | 0.60% | 866,391 |
| 2025-09-03 | 2025-09-01 | 0.161 | 5,449,000 | +0 | 0.60% | 877,289 |
| 2025-09-02 | 2025-08-29 | 0.159 | 5,449,000 | -4,000 | 0.60% | 866,391 |
| 2025-08-14 | 2025-08-12 | 0.148 | 5,453,000 | -78,000 | 0.60% | 807,044 |
| 2025-07-07 | 2025-07-03 | 0.125 | 5,531,000 | +78,000 | 0.61% | 691,375 |
| 2025-04-22 | 2025-04-16 | 0.202 | 5,453,000 | -8,000 | 0.60% | 1,101,506 |
| 2025-04-17 | 2025-04-15 | 0.181 | 5,461,000 | +4,000 | 0.60% | 988,441 |
| 2025-04-02 | 2025-03-31 | 0.142 | 5,457,000 | +20,000 | 0.60% | 774,894 |
| 2025-03-05 | 2025-03-03 | 0.175 | 5,437,000 | +10,000 | 0.60% | 951,475 |
| 2025-01-03 | 2024-12-31 | 0.245 | 5,427,000 | -40,000 | 0.60% | 1,329,615 |
| 2024-12-09 | 2024-12-05 | 0.184 | 5,467,000 | -2,000 | 0.61% | 1,005,928 |
| 2024-10-07 | 2024-10-03 | 0.150 | 5,469,000 | -2,818,000 | 0.61% | 820,350 |
| 2024-10-04 | 2024-10-02 | 0.153 | 8,287,000 | -1,400,000 | 0.92% | 1,267,911 |
| 2024-10-03 | 2024-09-30 | 0.161 | 9,687,000 | -1,500,000 | 1.07% | 1,559,607 |
| 2024-09-30 | 2024-09-26 | 0.168 | 11,187,000 | -100,000 | 1.24% | 1,879,416 |
| 2024-09-27 | 2024-09-25 | 0.173 | 11,287,000 | -400,000 | 1.25% | 1,952,651 |
| 2024-09-26 | 2024-09-24 | 0.151 | 11,687,000 | -500,000 | 1.29% | 1,764,737 |
| 2024-09-25 | 2024-09-23 | 0.160 | 12,187,000 | -10,000 | 1.35% | 1,949,920 |
| 2024-09-24 | 2024-09-20 | 0.167 | 12,197,000 | -100,000 | 1.35% | 2,036,899 |
| 2024-09-03 | 2024-08-30 | 0.140 | 12,297,000 | +24,000 | 1.36% | 1,721,580 |
| 2024-07-30 | 2024-07-26 | 0.194 | 12,273,000 | -26,000 | 1.36% | 2,380,962 |
| 2024-07-25 | 2024-07-23 | 0.185 | 12,299,000 | -8,000 | 1.36% | 2,275,315 |
| 2024-07-02 | 2024-06-27 | 0.099 | 12,307,000 | +10,000 | 1.36% | 1,218,393 |
| 2024-06-26 | 2024-06-24 | 0.128 | 12,297,000 | +24,000 | 1.36% | 1,574,016 |
| 2024-06-06 | 2024-06-04 | 0.145 | 12,273,000 | +6,000 | 1.36% | 1,779,585 |
| 2024-05-02 | 2024-04-29 | 0.191 | 12,267,000 | +6,828,000 | 1.36% | 2,342,997 |
| 2024-04-30 | 2024-04-26 | 0.191 | 5,439,000 | -108,000 | 0.60% | 1,038,849 |
| 2024-04-09 | 2024-04-05 | 0.173 | 5,547,000 | +90,000 | 0.61% | 959,631 |
| 2024-03-12 | 2024-03-08 | 0.197 | 5,457,000 | -12,000 | 0.60% | 1,075,029 |
| 2024-03-11 | 2024-03-07 | 0.176 | 5,469,000 | +12,000 | 0.61% | 962,544 |
| 2024-03-08 | 2024-03-06 | 0.185 | 5,457,000 | +34,000 | 0.60% | 1,009,545 |
| 2024-02-20 | 2024-02-16 | 0.182 | 5,423,000 | +10,000 | 0.60% | 986,986 |
| 2023-12-12 | 2023-12-08 | 0.214 | 5,413,000 | +10,000 | 0.60% | 1,158,382 |
| 2023-11-27 | 2023-11-23 | 0.227 | 5,403,000 | +10,000 | 0.60% | 1,226,481 |
| 2023-11-24 | 2023-11-22 | 0.242 | 5,393,000 | -2,933,000 | 0.60% | 1,305,106 |
| 2023-11-22 | 2023-11-20 | 0.255 | 8,326,000 | -58,000 | 0.92% | 2,123,130 |
| 2023-11-20 | 2023-11-16 | 0.255 | 8,384,000 | +14,000 | 0.93% | 2,137,920 |
| 2023-11-17 | 2023-11-15 | 0.280 | 8,370,000 | +34,000 | 0.93% | 2,343,600 |
| 2023-11-16 | 2023-11-14 | 0.205 | 8,336,000 | -58,000 | 0.92% | 1,708,880 |
| 2023-11-15 | 2023-11-13 | 0.138 | 8,394,000 | -6,000 | 0.93% | 1,158,372 |
| 2023-11-14 | 2023-11-10 | 0.092 | 8,400,000 | -64,000 | 0.93% | 772,800 |
| 2023-11-13 | 2023-11-09 | 0.074 | 8,464,000 | -8,000 | 0.94% | 626,336 |
| 2023-10-10 | 2023-10-06 | 0.089 | 8,472,000 | +20,000 | 1.03% | 754,008 |
| 2023-08-31 | 2023-08-29 | 0.099 | 8,452,000 | +16,000 | 1.03% | 836,748 |
| 2023-08-14 | 2023-08-10 | 0.126 | 8,436,000 | +8,000 | 1.03% | 1,062,936 |
| 2023-07-31 | 2023-07-27 | 0.126 | 8,428,000 | -126,000 | 1.03% | 1,061,928 |
| 2023-06-23 | 2023-06-20 | 0.163 | 8,554,000 | +4,738,000 | 1.04% | 1,394,302 |
| 2023-05-31 | 2023-05-29 | 0.170 | 3,816,000 | +4,000 | 0.46% | 648,720 |
| 2023-05-17 | 2023-05-15 | 0.205 | 3,812,000 | +14,000 | 0.46% | 781,460 |
| 2023-05-04 | 2023-05-02 | 0.250 | 3,798,000 | +20,000 | 0.46% | 949,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 3,778,000 | +12,000 | 0.46% | 944,500 |
| 2023-04-17 | 2023-04-13 | 0.280 | 3,766,000 | -50,000 | 0.46% | 1,054,480 |
| 2023-04-14 | 2023-04-12 | 0.290 | 3,816,000 | -20,000 | 0.46% | 1,106,640 |
| 2023-04-13 | 2023-04-11 | 0.290 | 3,836,000 | +58,000 | 0.47% | 1,112,440 |
| 2023-03-31 | 2023-03-29 | 0.280 | 3,778,000 | +10,000 | 0.46% | 1,057,840 |
| 2023-03-29 | 2023-03-27 | 0.265 | 3,768,000 | -80,000 | 0.46% | 998,520 |
| 2023-03-27 | 2023-03-23 | 0.285 | 3,848,000 | +12,000 | 0.47% | 1,096,680 |
| 2023-03-10 | 2023-03-08 | 0.305 | 3,836,000 | +28,000 | 0.47% | 1,169,980 |
| 2023-03-08 | 2023-03-06 | 0.330 | 3,808,000 | -58,000 | 0.46% | 1,256,640 |
| 2023-03-07 | 2023-03-03 | 0.330 | 3,866,000 | -40,000 | 0.47% | 1,275,780 |
| 2023-03-06 | 2023-03-02 | 0.370 | 3,906,000 | -30,000 | 0.48% | 1,445,220 |
| 2023-03-03 | 2023-03-01 | 0.400 | 3,936,000 | +140,000 | 0.48% | 1,574,400 |
| 2023-03-02 | 2023-02-28 | 0.365 | 3,796,000 | +88,000 | 0.46% | 1,385,540 |
| 2023-03-01 | 2023-02-27 | 0.290 | 3,708,000 | -30,000 | 0.45% | 1,075,320 |
| 2023-02-28 | 2023-02-24 | 0.430 | 3,738,000 | +226,000 | 0.45% | 1,607,340 |
| 2023-02-21 | 2023-02-17 | 0.228 | 3,512,000 | -8,000 | 0.43% | 800,736 |
| 2023-02-17 | 2023-02-15 | 0.315 | 3,520,000 | -18,000 | 0.43% | 1,108,800 |
| 2023-02-16 | 2023-02-14 | 0.350 | 3,538,000 | -40,000 | 0.43% | 1,238,300 |
| 2023-02-15 | 2023-02-13 | 0.385 | 3,578,000 | +86,000 | 0.44% | 1,377,530 |
| 2022-03-04 | 2022-03-02 | 0.465 | 3,492,000 | +4,000 | 0.42% | 1,623,780 |
| 2021-08-19 | 2021-08-17 | 0.510 | 3,488,000 | -244,000 | 0.42% | 1,778,880 |
| 2021-07-13 | 2021-07-09 | 0.750 | 3,732,000 | +12,000 | 0.45% | 2,799,000 |
| 2021-07-06 | 2021-07-02 | 0.720 | 3,720,000 | -20,000 | 0.45% | 2,678,400 |
| 2021-06-09 | 2021-06-07 | 0.530 | 3,740,000 | +136,000 | 0.46% | 1,982,200 |
| 2021-06-07 | 2021-06-03 | 0.660 | 3,604,000 | +108,000 | 0.44% | 2,378,640 |
| 2021-06-04 | 2021-06-02 | 0.650 | 3,496,000 | -336,000 | 0.43% | 2,272,400 |
| 2021-05-21 | 2021-05-18 | 0.620 | 3,832,000 | -70,000 | 0.47% | 2,375,840 |
| 2021-05-03 | 2021-04-29 | 0.630 | 3,902,000 | -10,000 | 0.47% | 2,458,260 |
| 2021-04-27 | 2021-04-23 | 0.680 | 3,912,000 | -44,000 | 0.48% | 2,660,160 |
| 2021-03-08 | 2021-03-04 | 0.570 | 3,956,000 | -2,000 | 0.48% | 2,254,920 |
| 2021-01-06 | 2021-01-04 | 0.610 | 3,958,000 | -10,000 | 0.48% | 2,414,380 |
| 2020-12-30 | 2020-12-28 | 0.540 | 3,968,000 | +10,000 | 0.48% | 2,142,720 |
| 2020-12-23 | 2020-12-21 | 0.630 | 3,958,000 | -10,000 | 0.48% | 2,493,540 |
| 2020-12-21 | 2020-12-17 | 0.670 | 3,968,000 | +8,000 | 0.48% | 2,658,560 |
| 2020-11-25 | 2020-11-23 | 0.640 | 3,960,000 | -2,000 | 0.48% | 2,534,400 |
| 2020-11-23 | 2020-11-19 | 0.730 | 3,962,000 | -2,000 | 0.48% | 2,892,260 |
| 2020-11-20 | 2020-11-18 | 0.750 | 3,964,000 | -46,000 | 0.48% | 2,973,000 |
| 2020-11-18 | 2020-11-16 | 0.720 | 4,010,000 | -22,000 | 0.49% | 2,887,200 |
| 2020-11-17 | 2020-11-13 | 0.720 | 4,032,000 | -22,000 | 0.49% | 2,903,040 |
| 2020-11-16 | 2020-11-12 | 0.710 | 4,054,000 | -62,000 | 0.49% | 2,878,340 |
| 2020-11-04 | 2020-11-02 | 0.590 | 4,116,000 | +2,000 | 0.50% | 2,428,440 |
| 2020-10-23 | 2020-10-21 | 0.650 | 4,114,000 | -138,000 | 0.50% | 2,674,100 |
| 2020-09-18 | 2020-09-16 | 0.690 | 4,252,000 | -2,000 | 0.52% | 2,933,880 |
| 2020-08-24 | 2020-08-20 | 0.550 | 4,254,000 | +138,000 | 0.52% | 2,339,700 |
| 2020-08-21 | 2020-08-19 | 0.540 | 4,116,000 | -100,000 | 0.50% | 2,222,640 |
| 2020-08-14 | 2020-08-12 | 0.420 | 4,216,000 | +450,000 | 0.51% | 1,770,720 |
| 2020-08-13 | 2020-08-11 | 0.480 | 3,766,000 | +50,000 | 0.46% | 1,807,680 |
| 2020-07-10 | 2020-07-08 | 0.590 | 3,716,000 | -60,000 | 0.45% | 2,192,440 |
| 2020-07-03 | 2020-06-30 | 0.680 | 3,776,000 | +6,000 | 0.46% | 2,567,680 |
| 2020-06-26 | 2020-06-23 | 0.720 | 3,770,000 | -42,000 | 0.46% | 2,714,400 |
| 2020-06-15 | 2020-06-11 | 0.770 | 3,812,000 | -10,000 | 0.46% | 2,935,240 |
| 2020-06-12 | 2020-06-10 | 0.770 | 3,822,000 | -10,000 | 0.47% | 2,942,940 |
| 2020-06-08 | 2020-06-04 | 0.670 | 3,832,000 | +10,000 | 0.47% | 2,567,440 |
| 2020-06-05 | 2020-06-03 | 0.670 | 3,822,000 | -16,000 | 0.47% | 2,560,740 |
| 2020-06-04 | 2020-06-02 | 0.520 | 3,838,000 | -272,000 | 0.47% | 1,995,760 |
| 2020-05-29 | 2020-05-27 | 0.485 | 4,110,000 | +4,000 | 0.50% | 1,993,350 |
| 2020-05-26 | 2020-05-22 | 0.485 | 4,106,000 | +50,000 | 0.50% | 1,991,410 |
| 2020-05-25 | 2020-05-21 | 0.485 | 4,056,000 | +6,000 | 0.49% | 1,967,160 |
| 2020-05-15 | 2020-05-13 | 0.415 | 4,050,000 | -152,000 | 0.49% | 1,680,750 |
| 2020-05-14 | 2020-05-12 | 0.415 | 4,202,000 | +4,000 | 0.51% | 1,743,830 |
| 2020-05-12 | 2020-05-08 | 0.400 | 4,198,000 | -2,000 | 0.51% | 1,679,200 |
| 2020-05-11 | 2020-05-07 | 0.380 | 4,200,000 | -50,000 | 0.51% | 1,596,000 |
| 2020-05-08 | 2020-05-06 | 0.350 | 4,250,000 | +84,000 | 0.52% | 1,487,500 |
| 2020-05-07 | 2020-05-05 | 0.350 | 4,166,000 | +42,000 | 0.51% | 1,458,100 |
| 2020-05-05 | 2020-04-29 | 0.375 | 4,124,000 | +298,000 | 0.50% | 1,546,500 |
| 2020-04-27 | 2020-04-23 | 0.410 | 3,826,000 | +200,000 | 0.47% | 1,568,660 |
| 2020-04-23 | 2020-04-21 | 0.400 | 3,626,000 | -22,000 | 0.44% | 1,450,400 |
| 2020-04-09 | 2020-04-07 | 0.410 | 3,648,000 | +200,000 | 0.44% | 1,495,680 |
| 2020-04-03 | 2020-04-01 | 0.410 | 3,448,000 | +32,000 | 0.42% | 1,413,680 |
| 2020-04-01 | 2020-03-30 | 0.400 | 3,416,000 | +18,000 | 0.42% | 1,366,400 |
| 2020-03-26 | 2020-03-24 | 0.395 | 3,398,000 | -100,000 | 0.41% | 1,342,210 |
| 2020-03-19 | 2020-03-17 | 0.400 | 3,498,000 | -100,000 | 0.43% | 1,399,200 |
| 2020-02-21 | 2020-02-19 | 0.490 | 3,598,000 | -20,000 | 0.44% | 1,763,020 |
| 2020-02-17 | 2020-02-13 | 0.450 | 3,618,000 | -2,000 | 0.44% | 1,628,100 |
| 2020-02-14 | 2020-02-12 | 0.440 | 3,620,000 | -10,000 | 0.44% | 1,592,800 |
| 2020-01-20 | 2020-01-16 | 0.495 | 3,630,000 | -80,000 | 0.44% | 1,796,850 |
| 2020-01-13 | 2020-01-09 | 0.490 | 3,710,000 | +26,000 | 0.45% | 1,817,900 |
| 2020-01-09 | 2020-01-07 | 0.510 | 3,684,000 | +30,000 | 0.45% | 1,878,840 |
| 2020-01-08 | 2020-01-06 | 0.510 | 3,654,000 | +144,000 | 0.44% | 1,863,540 |
| 2020-01-07 | 2020-01-03 | 0.510 | 3,510,000 | +102,000 | 0.43% | 1,790,100 |
| 2019-12-30 | 2019-12-24 | 0.495 | 3,408,000 | -12,000 | 0.41% | 1,686,960 |
| 2019-12-05 | 2019-12-03 | 0.445 | 3,420,000 | -190,000 | 0.42% | 1,521,900 |
| 2019-12-03 | 2019-11-29 | 0.485 | 3,610,000 | +40,000 | 0.44% | 1,750,850 |
| 2019-12-02 | 2019-11-28 | 0.495 | 3,570,000 | -10,000 | 0.43% | 1,767,150 |
| 2019-11-27 | 2019-11-25 | 0.500 | 3,580,000 | +80,000 | 0.44% | 1,790,000 |
| 2019-11-26 | 2019-11-22 | 0.500 | 3,500,000 | +20,000 | 0.43% | 1,750,000 |
| 2019-11-21 | 2019-11-19 | 0.530 | 3,480,000 | +142,000 | 0.42% | 1,844,400 |
| 2019-11-20 | 2019-11-18 | 0.540 | 3,338,000 | +20,000 | 0.41% | 1,802,520 |
| 2019-11-15 | 2019-11-13 | 0.540 | 3,318,000 | +40,000 | 0.40% | 1,791,720 |
| 2019-11-12 | 2019-11-08 | 0.560 | 3,278,000 | +20,000 | 0.40% | 1,835,680 |
| 2019-11-11 | 2019-11-07 | 0.570 | 3,258,000 | +10,000 | 0.40% | 1,857,060 |
| 2019-09-19 | 2019-09-17 | 0.680 | 3,248,000 | +18,000 | 0.40% | 2,208,640 |
| 2019-09-18 | 2019-09-16 | 0.690 | 3,230,000 | +2,000 | 0.39% | 2,228,700 |
| 2019-09-16 | 2019-09-12 | 0.710 | 3,228,000 | +10,000 | 0.39% | 2,291,880 |
| 2019-09-04 | 2019-09-02 | 0.760 | 3,218,000 | +6,000 | 0.39% | 2,445,680 |
| 2019-08-29 | 2019-08-27 | 0.760 | 3,212,000 | +2,000 | 0.39% | 2,441,120 |
| 2019-08-22 | 2019-08-20 | 0.770 | 3,210,000 | +96,000 | 0.39% | 2,471,700 |
| 2019-07-17 | 2019-07-15 | 0.900 | 3,114,000 | -2,000 | 0.38% | 2,802,600 |
| 2019-07-05 | 2019-07-03 | 0.950 | 3,116,000 | +4,000 | 0.38% | 2,960,200 |
| 2019-04-26 | 2019-04-24 | 1.270 | 3,112,000 | -6,000 | 0.38% | 3,952,240 |
| 2019-04-09 | 2019-04-04 | 1.320 | 3,118,000 | +2,000 | 0.38% | 4,115,760 |
| 2019-04-04 | 2019-04-02 | 1.350 | 3,116,000 | +534,000 | 0.38% | 4,206,600 |
| 2019-04-03 | 2019-04-01 | 1.360 | 2,582,000 | +450,000 | 0.31% | 3,511,520 |
| 2019-04-02 | 2019-03-29 | 1.350 | 2,132,000 | +100,000 | 0.26% | 2,878,200 |
| 2019-04-01 | 2019-03-28 | 1.340 | 2,032,000 | +440,000 | 0.25% | 2,722,880 |
| 2019-03-28 | 2019-03-26 | 1.280 | 1,592,000 | +6,000 | 0.19% | 2,037,760 |
| 2019-03-26 | 2019-03-22 | 1.210 | 1,586,000 | -2,000 | 0.19% | 1,919,060 |
| 2019-03-25 | 2019-03-21 | 1.280 | 1,588,000 | -10,000 | 0.19% | 2,032,640 |
| 2019-03-07 | 2019-03-05 | 1.340 | 1,598,000 | +70,000 | 0.19% | 2,141,320 |
| 2019-03-05 | 2019-03-01 | 1.380 | 1,528,000 | +36,000 | 0.19% | 2,108,640 |
| 2019-03-04 | 2019-02-28 | 1.390 | 1,492,000 | -76,000 | 0.18% | 2,073,880 |
| 2019-02-28 | 2019-02-26 | 1.390 | 1,568,000 | +4,000 | 0.19% | 2,179,520 |
| 2019-02-25 | 2019-02-21 | 1.360 | 1,564,000 | +20,000 | 0.19% | 2,127,040 |
| 2019-02-22 | 2019-02-20 | 1.340 | 1,544,000 | +160,000 | 0.19% | 2,068,960 |
| 2019-02-21 | 2019-02-19 | 1.410 | 1,384,000 | +88,000 | 0.17% | 1,951,440 |
| 2019-02-20 | 2019-02-18 | 1.470 | 1,296,000 | -44,000 | 0.16% | 1,905,120 |
| 2019-02-18 | 2019-02-14 | 1.360 | 1,340,000 | +6,000 | 0.16% | 1,822,400 |
| 2019-02-15 | 2019-02-13 | 1.340 | 1,334,000 | -10,000 | 0.16% | 1,787,560 |
| 2019-02-14 | 2019-02-12 | 1.260 | 1,344,000 | +68,000 | 0.16% | 1,693,440 |
| 2019-02-11 | 2019-02-04 | 1.280 | 1,276,000 | +4,000 | 0.15% | 1,633,280 |
| 2019-02-08 | 2019-01-31 | 1.300 | 1,272,000 | +2,000 | 0.15% | 1,653,600 |
| 2019-01-28 | 2019-01-24 | 1.300 | 1,270,000 | +6,000 | 0.15% | 1,651,000 |
| 2019-01-17 | 2019-01-15 | 1.500 | 1,264,000 | -8,000 | 0.15% | 1,896,000 |
| 2019-01-16 | 2019-01-14 | 1.500 | 1,272,000 | -2,000 | 0.15% | 1,908,000 |
| 2019-01-15 | 2019-01-11 | 1.510 | 1,274,000 | -68,000 | 0.15% | 1,923,740 |
| 2019-01-14 | 2019-01-10 | 1.490 | 1,342,000 | +56,000 | 0.16% | 1,999,580 |
| 2019-01-10 | 2019-01-08 | 1.580 | 1,286,000 | -2,000 | 0.16% | 2,031,880 |
| 2019-01-09 | 2019-01-07 | 1.700 | 1,288,000 | -168,000 | 0.16% | 2,189,600 |
| 2019-01-07 | 2019-01-03 | 1.710 | 1,456,000 | +10,000 | 0.18% | 2,489,760 |
| 2019-01-04 | 2019-01-02 | 1.810 | 1,446,000 | +10,000 | 0.18% | 2,617,260 |
| 2018-12-28 | 2018-12-24 | 1.980 | 1,436,000 | -2,000 | 0.17% | 2,843,280 |
| 2018-12-20 | 2018-12-18 | 1.990 | 1,438,000 | -78,000 | 0.17% | 2,861,620 |
| 2018-12-17 | 2018-12-13 | 2.150 | 1,516,000 | -26,000 | 0.18% | 3,259,400 |
| 2018-12-13 | 2018-12-11 | 2.080 | 1,542,000 | +8,000 | 0.19% | 3,207,360 |
| 2018-12-12 | 2018-12-10 | 1.970 | 1,534,000 | +2,000 | 0.19% | 3,021,980 |
| 2018-12-06 | 2018-12-04 | 2.020 | 1,532,000 | -10,000 | 0.19% | 3,094,640 |
| 2018-12-03 | 2018-11-29 | 1.940 | 1,542,000 | -2,000 | 0.19% | 2,991,480 |
| 2018-11-27 | 2018-11-23 | 1.900 | 1,544,000 | -74,000 | 0.19% | 2,933,600 |
| 2018-11-21 | 2018-11-19 | 1.910 | 1,618,000 | -4,000 | 0.20% | 3,090,380 |
| 2018-11-20 | 2018-11-16 | 1.900 | 1,622,000 | +156,000 | 0.20% | 3,081,800 |
| 2018-11-12 | 2018-11-08 | 2.070 | 1,466,000 | +10,000 | 0.18% | 3,034,620 |
| 2018-10-25 | 2018-10-23 | 2.080 | 1,456,000 | -4,000 | 0.18% | 3,028,480 |
| 2018-10-22 | 2018-10-18 | 2.060 | 1,460,000 | -2,000 | 0.18% | 3,007,600 |
| 2018-10-15 | 2018-10-11 | 2.030 | 1,462,000 | +94,000 | 0.18% | 2,967,860 |
| 2018-10-11 | 2018-10-09 | 2.090 | 1,368,000 | -20,000 | 0.17% | 2,859,120 |
| 2018-10-10 | 2018-10-08 | 2.070 | 1,388,000 | -110,000 | 0.17% | 2,873,160 |
| 2018-10-09 | 2018-10-05 | 2.080 | 1,498,000 | -20,000 | 0.18% | 3,115,840 |
| 2018-10-04 | 2018-10-02 | 2.090 | 1,518,000 | +4,000 | 0.18% | 3,172,620 |
| 2018-09-27 | 2018-09-24 | 2.150 | 1,514,000 | -52,000 | 0.18% | 3,255,100 |
| 2018-09-26 | 2018-09-21 | 2.230 | 1,566,000 | +2,000 | 0.19% | 3,492,180 |
| 2018-09-24 | 2018-09-20 | 2.160 | 1,564,000 | -4,000 | 0.19% | 3,378,240 |
| 2018-09-21 | 2018-09-19 | 2.140 | 1,568,000 | +114,000 | 0.19% | 3,355,520 |
| 2018-09-20 | 2018-09-18 | 2.120 | 1,454,000 | +168,000 | 0.18% | 3,082,480 |
| 2018-09-12 | 2018-09-10 | 2.300 | 1,286,000 | -124,000 | 0.16% | 2,957,800 |
| 2018-09-11 | 2018-09-07 | 2.500 | 1,410,000 | +50,000 | 0.17% | 3,525,000 |
| 2018-09-03 | 2018-08-30 | 2.480 | 1,360,000 | +4,000 | 0.17% | 3,372,800 |
| 2018-08-29 | 2018-08-27 | 2.200 | 1,356,000 | +62,000 | 0.16% | 2,983,200 |
| 2018-08-24 | 2018-08-22 | 2.210 | 1,294,000 | -112,000 | 0.16% | 2,859,740 |
| 2018-08-23 | 2018-08-21 | 2.260 | 1,406,000 | +10,000 | 0.18% | 3,177,560 |
| 2018-08-22 | 2018-08-20 | 2.240 | 1,396,000 | -330,000 | 0.17% | 3,127,040 |
| 2018-08-21 | 2018-08-17 | 2.160 | 1,726,000 | -20,000 | 0.22% | 3,728,160 |
| 2018-08-20 | 2018-08-16 | 2.200 | 1,746,000 | +50,000 | 0.22% | 3,841,200 |
| 2018-08-17 | 2018-08-15 | 2.210 | 1,696,000 | +16,000 | 0.21% | 3,748,160 |
| 2018-08-16 | 2018-08-14 | 2.290 | 1,680,000 | -4,000 | 0.21% | 3,847,200 |
| 2018-08-15 | 2018-08-13 | 2.280 | 1,684,000 | +524,000 | 0.21% | 3,839,520 |
| 2018-08-14 | 2018-08-10 | 2.470 | 1,160,000 | +110,000 | 0.14% | 2,865,200 |
| 2018-08-13 | 2018-08-09 | 2.550 | 1,050,000 | -18,000 | 0.13% | 2,677,500 |
| 2018-08-10 | 2018-08-08 | 2.570 | 1,068,000 | +28,000 | 0.13% | 2,744,760 |
| 2018-08-09 | 2018-08-07 | 2.530 | 1,040,000 | -46,000 | 0.13% | 2,631,200 |
| 2018-08-08 | 2018-08-06 | 2.500 | 1,086,000 | +18,000 | 0.14% | 2,715,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 1,068,000 | -38,000 | 0.13% | 2,659,320 |
| 2018-08-06 | 2018-08-02 | 2.560 | 1,106,000 | +154,000 | 0.14% | 2,831,360 |
| 2018-08-03 | 2018-08-01 | 2.660 | 952,000 | +116,000 | 0.12% | 2,532,320 |
| 2018-08-02 | 2018-07-31 | 2.870 | 836,000 | 0.10% | 2,399,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy