History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-13 | 2025-10-09 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-10-09 | 2025-10-06 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-10-08 | 2025-10-03 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-03 | 2025-09-30 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-09-30 | 2025-09-26 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-19 | 2025-09-17 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-17 | 2025-09-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-16 | 2025-09-12 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-15 | 2025-09-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-09-11 | 2025-09-09 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-08 | 2025-09-04 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-05 | 2025-09-03 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-04 | 2025-09-02 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-03 | 2025-09-01 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-09-02 | 2025-08-29 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-01 | 2025-08-28 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-08-29 | 2025-08-27 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-28 | 2025-08-26 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-27 | 2025-08-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-26 | 2025-08-22 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-25 | 2025-08-21 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-22 | 2025-08-20 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-21 | 2025-08-19 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-08-20 | 2025-08-18 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-08-19 | 2025-08-15 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-08-18 | 2025-08-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-08-15 | 2025-08-13 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-08-14 | 2025-08-12 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-08-13 | 2025-08-11 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-12 | 2025-08-08 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-11 | 2025-08-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-04 | 2025-07-31 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-01 | 2025-07-30 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-31 | 2025-07-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-29 | 2025-07-25 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-28 | 2025-07-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-25 | 2025-07-23 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-24 | 2025-07-22 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-23 | 2025-07-21 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-22 | 2025-07-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-21 | 2025-07-17 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-18 | 2025-07-16 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-17 | 2025-07-15 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-16 | 2025-07-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-07-10 | 2025-07-08 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-09 | 2025-07-07 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-07-08 | 2025-07-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-07 | 2025-07-03 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-04 | 2025-07-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-07-03 | 2025-06-30 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-07-02 | 2025-06-27 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-30 | 2025-06-26 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-27 | 2025-06-25 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-26 | 2025-06-24 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-25 | 2025-06-23 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-24 | 2025-06-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-23 | 2025-06-19 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-06-20 | 2025-06-18 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-19 | 2025-06-17 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-18 | 2025-06-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-17 | 2025-06-13 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-06-16 | 2025-06-12 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-13 | 2025-06-11 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-06-12 | 2025-06-10 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-06-11 | 2025-06-09 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-10 | 2025-06-06 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-09 | 2025-06-05 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-06 | 2025-06-04 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-06-05 | 2025-06-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-06-04 | 2025-06-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-03 | 2025-05-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-30 | 2025-05-28 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-29 | 2025-05-27 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-28 | 2025-05-26 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-27 | 2025-05-23 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-05-23 | 2025-05-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-22 | 2025-05-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-21 | 2025-05-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-20 | 2025-05-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-19 | 2025-05-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-16 | 2025-05-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-15 | 2025-05-13 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-13 | 2025-05-09 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-05-12 | 2025-05-08 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-05-09 | 2025-05-07 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-08 | 2025-05-06 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-05-07 | 2025-05-02 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-05-06 | 2025-04-30 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-02 | 2025-04-29 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-30 | 2025-04-28 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-29 | 2025-04-25 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-28 | 2025-04-24 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-25 | 2025-04-23 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-04-24 | 2025-04-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-04-17 | 2025-04-15 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-16 | 2025-04-14 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-14 | 2025-04-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-09 | 2025-04-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-08 | 2025-04-03 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-07 | 2025-04-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-03 | 2025-04-01 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-02 | 2025-03-31 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-01 | 2025-03-28 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-03-31 | 2025-03-27 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-28 | 2025-03-26 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-03-27 | 2025-03-25 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-24 | 2025-03-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-21 | 2025-03-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-18 | 2025-03-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-17 | 2025-03-13 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-03-14 | 2025-03-12 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-03-13 | 2025-03-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-03-12 | 2025-03-10 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-03-11 | 2025-03-07 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-03-10 | 2025-03-06 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-07 | 2025-03-05 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-03-05 | 2025-03-03 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-04 | 2025-02-28 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-03-03 | 2025-02-27 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-28 | 2025-02-26 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-27 | 2025-02-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-26 | 2025-02-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-25 | 2025-02-21 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-21 | 2025-02-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-20 | 2025-02-18 | 0.190 | 2,000 | -284,000 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 0.176 | 286,000 | +70,000 | 0.03% | 50,336 |
| 2024-12-02 | 2024-11-28 | 0.178 | 216,000 | +102,000 | 0.02% | 38,448 |
| 2024-11-27 | 2024-11-25 | 0.175 | 114,000 | +112,000 | 0.01% | 19,950 |
| 2023-03-02 | 2023-02-28 | 0.365 | 2,000 | -10,000 | 0.00% | 730 |
| 2023-03-01 | 2023-02-27 | 0.290 | 12,000 | -144,000 | 0.00% | 3,480 |
| 2023-02-28 | 2023-02-24 | 0.430 | 156,000 | +10,000 | 0.02% | 67,080 |
| 2023-02-21 | 2023-02-17 | 0.228 | 146,000 | +144,000 | 0.02% | 33,288 |
| 2022-05-30 | 2022-05-26 | 0.465 | 2,000 | -116,000 | 0.00% | 930 |
| 2020-08-25 | 2020-08-21 | 0.580 | 118,000 | -10,000 | 0.01% | 68,440 |
| 2020-08-19 | 2020-08-17 | 0.520 | 128,000 | +10,000 | 0.02% | 66,560 |
| 2020-07-17 | 2020-07-15 | 0.600 | 118,000 | -36,000 | 0.01% | 70,800 |
| 2020-07-16 | 2020-07-14 | 0.600 | 154,000 | -56,000 | 0.02% | 92,400 |
| 2020-07-14 | 2020-07-10 | 0.600 | 210,000 | -58,000 | 0.03% | 126,000 |
| 2020-07-13 | 2020-07-09 | 0.630 | 268,000 | -100,000 | 0.03% | 168,840 |
| 2020-07-10 | 2020-07-08 | 0.590 | 368,000 | -134,000 | 0.04% | 217,120 |
| 2020-06-19 | 2020-06-17 | 0.750 | 502,000 | -10,000 | 0.06% | 376,500 |
| 2020-06-18 | 2020-06-16 | 0.770 | 512,000 | -74,000 | 0.06% | 394,240 |
| 2020-06-17 | 2020-06-15 | 0.770 | 586,000 | -116,000 | 0.07% | 451,220 |
| 2020-06-16 | 2020-06-12 | 0.770 | 702,000 | -10,000 | 0.09% | 540,540 |
| 2020-06-12 | 2020-06-10 | 0.770 | 712,000 | -2,000 | 0.09% | 548,240 |
| 2020-06-10 | 2020-06-08 | 0.720 | 714,000 | -8,000 | 0.09% | 514,080 |
| 2020-06-09 | 2020-06-05 | 0.650 | 722,000 | +50,000 | 0.09% | 469,300 |
| 2020-06-08 | 2020-06-04 | 0.670 | 672,000 | +10,000 | 0.08% | 450,240 |
| 2020-06-05 | 2020-06-03 | 0.670 | 662,000 | -100,000 | 0.08% | 443,540 |
| 2020-06-04 | 2020-06-02 | 0.520 | 762,000 | -100,000 | 0.09% | 396,240 |
| 2020-05-28 | 2020-05-26 | 0.490 | 862,000 | +10,000 | 0.10% | 422,380 |
| 2020-05-27 | 2020-05-25 | 0.495 | 852,000 | +100,000 | 0.10% | 421,740 |
| 2020-05-26 | 2020-05-22 | 0.485 | 752,000 | +250,000 | 0.09% | 364,720 |
| 2020-05-25 | 2020-05-21 | 0.485 | 502,000 | +274,000 | 0.06% | 243,470 |
| 2020-05-22 | 2020-05-20 | 0.485 | 228,000 | -100,000 | 0.03% | 110,580 |
| 2020-05-05 | 2020-04-29 | 0.375 | 328,000 | +74,000 | 0.04% | 123,000 |
| 2020-04-16 | 2020-04-14 | 0.390 | 254,000 | +100,000 | 0.03% | 99,060 |
| 2020-02-11 | 2020-02-07 | 0.430 | 154,000 | +24,000 | 0.02% | 66,220 |
| 2019-12-18 | 2019-12-16 | 0.465 | 130,000 | -12,000 | 0.02% | 60,450 |
| 2019-11-19 | 2019-11-15 | 0.530 | 142,000 | +4,000 | 0.02% | 75,260 |
| 2019-10-14 | 2019-10-10 | 0.590 | 138,000 | +32,000 | 0.02% | 81,420 |
| 2019-03-14 | 2019-03-12 | 1.230 | 106,000 | -90,000 | 0.01% | 130,380 |
| 2019-03-07 | 2019-03-05 | 1.340 | 196,000 | -50,000 | 0.02% | 262,640 |
| 2019-02-18 | 2019-02-14 | 1.360 | 246,000 | +50,000 | 0.03% | 334,560 |
| 2019-02-08 | 2019-01-31 | 1.300 | 196,000 | -10,000 | 0.02% | 254,800 |
| 2019-01-28 | 2019-01-24 | 1.300 | 206,000 | +10,000 | 0.03% | 267,800 |
| 2018-12-17 | 2018-12-13 | 2.150 | 196,000 | +40,000 | 0.02% | 421,400 |
| 2018-12-14 | 2018-12-12 | 2.030 | 156,000 | +30,000 | 0.02% | 316,680 |
| 2018-11-16 | 2018-11-14 | 2.060 | 126,000 | +20,000 | 0.02% | 259,560 |
| 2018-10-15 | 2018-10-11 | 2.030 | 106,000 | -2,000 | 0.01% | 215,180 |
| 2018-10-11 | 2018-10-09 | 2.090 | 108,000 | -2,000 | 0.01% | 225,720 |
| 2018-09-04 | 2018-08-31 | 2.350 | 110,000 | -630,000 | 0.01% | 258,500 |
| 2018-09-03 | 2018-08-30 | 2.480 | 740,000 | -4,000 | 0.09% | 1,835,200 |
| 2018-08-29 | 2018-08-27 | 2.200 | 744,000 | -2,000 | 0.09% | 1,636,800 |
| 2018-08-14 | 2018-08-10 | 2.470 | 746,000 | -40,000 | 0.09% | 1,842,620 |
| 2018-08-13 | 2018-08-09 | 2.550 | 786,000 | -24,000 | 0.10% | 2,004,300 |
| 2018-08-10 | 2018-08-08 | 2.570 | 810,000 | +40,000 | 0.10% | 2,081,700 |
| 2018-08-09 | 2018-08-07 | 2.530 | 770,000 | +22,000 | 0.10% | 1,948,100 |
| 2018-08-08 | 2018-08-06 | 2.500 | 748,000 | -2,000 | 0.09% | 1,870,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 750,000 | +14,000 | 0.09% | 1,867,500 |
| 2018-08-06 | 2018-08-02 | 2.560 | 736,000 | -18,000 | 0.09% | 1,884,160 |
| 2018-08-03 | 2018-08-01 | 2.660 | 754,000 | +62,000 | 0.09% | 2,005,640 |
| 2018-08-02 | 2018-07-31 | 2.870 | 692,000 | 0.09% | 1,986,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy