History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 7,682,000 | +0 | 0.85% | 1,290,576 |
| 2025-10-13 | 2025-10-09 | 0.168 | 7,682,000 | +0 | 0.85% | 1,290,576 |
| 2025-10-10 | 2025-10-08 | 0.169 | 7,682,000 | +0 | 0.85% | 1,298,258 |
| 2025-10-09 | 2025-10-06 | 0.169 | 7,682,000 | +0 | 0.85% | 1,298,258 |
| 2025-10-08 | 2025-10-03 | 0.169 | 7,682,000 | +0 | 0.85% | 1,298,258 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,682,000 | +0 | 0.85% | 1,305,940 |
| 2025-10-03 | 2025-09-30 | 0.164 | 7,682,000 | +0 | 0.85% | 1,259,848 |
| 2025-10-02 | 2025-09-29 | 0.164 | 7,682,000 | +0 | 0.85% | 1,259,848 |
| 2025-09-30 | 2025-09-26 | 0.164 | 7,682,000 | +0 | 0.85% | 1,259,848 |
| 2025-09-29 | 2025-09-25 | 0.164 | 7,682,000 | +0 | 0.85% | 1,259,848 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7,682,000 | +0 | 0.85% | 1,267,530 |
| 2025-09-25 | 2025-09-23 | 0.165 | 7,682,000 | +0 | 0.85% | 1,267,530 |
| 2025-09-24 | 2025-09-22 | 0.165 | 7,682,000 | +0 | 0.85% | 1,267,530 |
| 2025-09-23 | 2025-09-19 | 0.165 | 7,682,000 | +0 | 0.85% | 1,267,530 |
| 2025-09-22 | 2025-09-18 | 0.165 | 7,682,000 | -72,000 | 0.85% | 1,267,530 |
| 2025-09-18 | 2025-09-16 | 0.148 | 7,754,000 | +40,000 | 0.86% | 1,147,592 |
| 2025-09-12 | 2025-09-10 | 0.127 | 7,714,000 | +100,000 | 0.85% | 979,678 |
| 2025-08-14 | 2025-08-12 | 0.148 | 7,614,000 | -12,000 | 0.84% | 1,126,872 |
| 2025-07-21 | 2025-07-17 | 0.128 | 7,626,000 | +14,000 | 0.84% | 976,128 |
| 2025-07-11 | 2025-07-09 | 0.142 | 7,612,000 | +4,000 | 0.84% | 1,080,904 |
| 2025-07-07 | 2025-07-03 | 0.125 | 7,608,000 | +20,000 | 0.84% | 951,000 |
| 2025-06-27 | 2025-06-25 | 0.142 | 7,588,000 | -96,000 | 0.84% | 1,077,496 |
| 2025-06-26 | 2025-06-24 | 0.141 | 7,684,000 | -2,000 | 0.85% | 1,083,444 |
| 2025-06-25 | 2025-06-23 | 0.141 | 7,686,000 | -34,000 | 0.85% | 1,083,726 |
| 2025-06-16 | 2025-06-12 | 0.153 | 7,720,000 | -90,000 | 0.85% | 1,181,160 |
| 2025-06-12 | 2025-06-10 | 0.154 | 7,810,000 | +2,000 | 0.86% | 1,202,740 |
| 2025-04-25 | 2025-04-23 | 0.152 | 7,808,000 | +50,000 | 0.86% | 1,186,816 |
| 2025-04-23 | 2025-04-17 | 0.210 | 7,758,000 | +772,000 | 0.86% | 1,629,180 |
| 2025-04-22 | 2025-04-16 | 0.202 | 6,986,000 | +568,000 | 0.77% | 1,411,172 |
| 2025-04-17 | 2025-04-15 | 0.181 | 6,418,000 | +1,044,000 | 0.71% | 1,161,658 |
| 2025-04-16 | 2025-04-14 | 0.149 | 5,374,000 | +6,000 | 0.60% | 800,726 |
| 2025-04-01 | 2025-03-28 | 0.151 | 5,368,000 | -2,000 | 0.59% | 810,568 |
| 2025-03-06 | 2025-03-04 | 0.177 | 5,370,000 | -104,000 | 0.59% | 950,490 |
| 2025-03-05 | 2025-03-03 | 0.175 | 5,474,000 | -26,000 | 0.61% | 957,950 |
| 2025-02-05 | 2025-02-03 | 0.219 | 5,500,000 | -48,000 | 0.61% | 1,204,500 |
| 2025-01-27 | 2025-01-23 | 0.248 | 5,548,000 | -100,000 | 0.61% | 1,375,904 |
| 2025-01-22 | 2025-01-20 | 0.235 | 5,648,000 | +10,000 | 0.63% | 1,327,280 |
| 2025-01-17 | 2025-01-15 | 0.255 | 5,638,000 | -8,000 | 0.62% | 1,437,690 |
| 2025-01-13 | 2025-01-09 | 0.225 | 5,646,000 | +240,000 | 0.63% | 1,270,350 |
| 2025-01-10 | 2025-01-08 | 0.221 | 5,406,000 | -6,000 | 0.60% | 1,194,726 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,412,000 | -100,000 | 0.60% | 1,515,360 |
| 2025-01-06 | 2025-01-02 | 0.295 | 5,512,000 | +110,000 | 0.61% | 1,626,040 |
| 2025-01-03 | 2024-12-31 | 0.245 | 5,402,000 | -386,000 | 0.60% | 1,323,490 |
| 2025-01-02 | 2024-12-27 | 0.133 | 5,788,000 | +130,000 | 0.64% | 769,804 |
| 2024-12-30 | 2024-12-24 | 0.118 | 5,658,000 | +72,000 | 0.63% | 667,644 |
| 2024-12-27 | 2024-12-20 | 0.118 | 5,586,000 | +28,000 | 0.62% | 659,148 |
| 2024-12-20 | 2024-12-18 | 0.133 | 5,558,000 | +200,000 | 0.62% | 739,214 |
| 2024-12-19 | 2024-12-17 | 0.149 | 5,358,000 | +6,000 | 0.59% | 798,342 |
| 2024-12-18 | 2024-12-16 | 0.149 | 5,352,000 | +200,000 | 0.59% | 797,448 |
| 2024-12-16 | 2024-12-12 | 0.149 | 5,152,000 | +190,000 | 0.57% | 767,648 |
| 2024-12-13 | 2024-12-11 | 0.180 | 4,962,000 | +100,000 | 0.55% | 893,160 |
| 2024-12-09 | 2024-12-05 | 0.184 | 4,862,000 | -14,000 | 0.54% | 894,608 |
| 2024-11-27 | 2024-11-25 | 0.175 | 4,876,000 | -268,000 | 0.54% | 853,300 |
| 2024-11-19 | 2024-11-15 | 0.158 | 5,144,000 | -100,000 | 0.57% | 812,752 |
| 2024-11-18 | 2024-11-14 | 0.167 | 5,244,000 | -462,000 | 0.58% | 875,748 |
| 2024-11-15 | 2024-11-13 | 0.170 | 5,706,000 | -100,000 | 0.63% | 970,020 |
| 2024-11-14 | 2024-11-12 | 0.166 | 5,806,000 | -100,000 | 0.64% | 963,796 |
| 2024-11-13 | 2024-11-11 | 0.166 | 5,906,000 | -222,000 | 0.65% | 980,396 |
| 2024-11-11 | 2024-11-07 | 0.164 | 6,128,000 | -500,000 | 0.68% | 1,004,992 |
| 2024-11-07 | 2024-11-05 | 0.155 | 6,628,000 | -150,000 | 0.73% | 1,027,340 |
| 2024-11-01 | 2024-10-30 | 0.169 | 6,778,000 | -752,000 | 0.75% | 1,145,482 |
| 2024-10-22 | 2024-10-18 | 0.160 | 7,530,000 | -52,000 | 0.83% | 1,204,800 |
| 2024-10-18 | 2024-10-16 | 0.163 | 7,582,000 | -48,000 | 0.84% | 1,235,866 |
| 2024-10-16 | 2024-10-14 | 0.164 | 7,630,000 | -394,000 | 0.84% | 1,251,320 |
| 2024-10-15 | 2024-10-10 | 0.156 | 8,024,000 | -500,000 | 0.89% | 1,251,744 |
| 2024-10-14 | 2024-10-09 | 0.150 | 8,524,000 | -500,000 | 0.94% | 1,278,600 |
| 2024-10-10 | 2024-10-08 | 0.151 | 9,024,000 | +310,000 | 1.00% | 1,362,624 |
| 2024-10-09 | 2024-10-07 | 0.198 | 8,714,000 | -1,000,000 | 0.96% | 1,725,372 |
| 2024-10-04 | 2024-10-02 | 0.153 | 9,714,000 | -322,000 | 1.08% | 1,486,242 |
| 2024-09-30 | 2024-09-26 | 0.168 | 10,036,000 | +178,000 | 1.11% | 1,686,048 |
| 2024-09-13 | 2024-09-11 | 0.158 | 9,858,000 | +4,000 | 1.09% | 1,557,564 |
| 2024-09-12 | 2024-09-10 | 0.177 | 9,854,000 | -22,000 | 1.09% | 1,744,158 |
| 2024-09-03 | 2024-08-30 | 0.140 | 9,876,000 | -46,000 | 1.09% | 1,382,640 |
| 2024-08-28 | 2024-08-26 | 0.165 | 9,922,000 | -36,000 | 1.10% | 1,637,130 |
| 2024-08-13 | 2024-08-09 | 0.203 | 9,958,000 | +6,000 | 1.10% | 2,021,474 |
| 2024-08-07 | 2024-08-05 | 0.203 | 9,952,000 | +2,000 | 1.10% | 2,020,256 |
| 2024-08-02 | 2024-07-31 | 0.199 | 9,950,000 | +20,000 | 1.10% | 1,980,050 |
| 2024-07-31 | 2024-07-29 | 0.197 | 9,930,000 | +30,000 | 1.10% | 1,956,210 |
| 2024-07-30 | 2024-07-26 | 0.194 | 9,900,000 | +10,000 | 1.10% | 1,920,600 |
| 2024-07-29 | 2024-07-25 | 0.190 | 9,890,000 | +40,000 | 1.10% | 1,879,100 |
| 2024-07-26 | 2024-07-24 | 0.185 | 9,850,000 | +28,000 | 1.09% | 1,822,250 |
| 2024-07-25 | 2024-07-23 | 0.185 | 9,822,000 | +10,000 | 1.09% | 1,817,070 |
| 2024-07-24 | 2024-07-22 | 0.180 | 9,812,000 | +10,000 | 1.09% | 1,766,160 |
| 2024-07-23 | 2024-07-19 | 0.179 | 9,802,000 | +10,000 | 1.09% | 1,754,558 |
| 2024-07-22 | 2024-07-18 | 0.174 | 9,792,000 | +22,000 | 1.08% | 1,703,808 |
| 2024-07-16 | 2024-07-12 | 0.145 | 9,770,000 | +132,000 | 1.08% | 1,416,650 |
| 2024-07-12 | 2024-07-10 | 0.135 | 9,638,000 | +60,000 | 1.07% | 1,301,130 |
| 2024-07-09 | 2024-07-05 | 0.120 | 9,578,000 | +6,000 | 1.06% | 1,149,360 |
| 2024-07-05 | 2024-07-03 | 0.106 | 9,572,000 | +714,000 | 1.06% | 1,014,632 |
| 2024-07-04 | 2024-07-02 | 0.100 | 8,858,000 | +160,000 | 0.98% | 885,800 |
| 2024-07-03 | 2024-06-28 | 0.100 | 8,698,000 | -12,000 | 0.96% | 869,800 |
| 2024-05-21 | 2024-05-17 | 0.160 | 8,710,000 | -22,000 | 0.96% | 1,393,600 |
| 2024-04-23 | 2024-04-19 | 0.196 | 8,732,000 | -2,000 | 0.97% | 1,711,472 |
| 2024-01-22 | 2024-01-18 | 0.204 | 8,734,000 | -8,000 | 0.97% | 1,781,736 |
| 2024-01-19 | 2024-01-17 | 0.193 | 8,742,000 | -2,000 | 0.97% | 1,687,206 |
| 2024-01-17 | 2024-01-15 | 0.192 | 8,744,000 | -2,000 | 0.97% | 1,678,848 |
| 2024-01-03 | 2023-12-29 | 0.210 | 8,746,000 | -100,000 | 0.97% | 1,836,660 |
| 2023-12-14 | 2023-12-12 | 0.200 | 8,846,000 | -50,000 | 0.98% | 1,769,200 |
| 2023-12-12 | 2023-12-08 | 0.214 | 8,896,000 | -2,000 | 0.99% | 1,903,744 |
| 2023-12-07 | 2023-12-05 | 0.230 | 8,898,000 | +40,000 | 0.99% | 2,046,540 |
| 2023-12-06 | 2023-12-04 | 0.230 | 8,858,000 | -18,000 | 0.98% | 2,037,340 |
| 2023-12-05 | 2023-12-01 | 0.235 | 8,876,000 | +50,000 | 0.98% | 2,085,860 |
| 2023-12-04 | 2023-11-30 | 0.236 | 8,826,000 | -2,000 | 0.98% | 2,082,936 |
| 2023-11-28 | 2023-11-24 | 0.228 | 8,828,000 | +22,000 | 0.98% | 2,012,784 |
| 2023-11-27 | 2023-11-23 | 0.227 | 8,806,000 | -50,000 | 0.98% | 1,998,962 |
| 2023-11-23 | 2023-11-21 | 0.255 | 8,856,000 | -20,000 | 0.98% | 2,258,280 |
| 2023-11-22 | 2023-11-20 | 0.255 | 8,876,000 | +102,000 | 0.98% | 2,263,380 |
| 2023-11-21 | 2023-11-17 | 0.260 | 8,774,000 | +216,000 | 0.97% | 2,281,240 |
| 2023-11-20 | 2023-11-16 | 0.255 | 8,558,000 | -62,000 | 0.95% | 2,182,290 |
| 2023-11-17 | 2023-11-15 | 0.280 | 8,620,000 | -54,000 | 0.95% | 2,413,600 |
| 2023-11-16 | 2023-11-14 | 0.205 | 8,674,000 | +448,000 | 0.96% | 1,778,170 |
| 2023-11-15 | 2023-11-13 | 0.138 | 8,226,000 | -42,000 | 0.91% | 1,135,188 |
| 2023-11-14 | 2023-11-10 | 0.092 | 8,268,000 | +102,000 | 0.92% | 760,656 |
| 2023-10-31 | 2023-10-27 | 0.065 | 8,166,000 | +136,000 | 0.90% | 530,790 |
| 2023-10-25 | 2023-10-20 | 0.104 | 8,030,000 | +6,000 | 0.89% | 835,120 |
| 2023-10-16 | 2023-10-12 | 0.105 | 8,024,000 | -60,000 | 0.98% | 842,520 |
| 2023-10-13 | 2023-10-11 | 0.106 | 8,084,000 | -30,000 | 0.98% | 856,904 |
| 2023-10-10 | 2023-10-06 | 0.089 | 8,114,000 | +40,000 | 0.99% | 722,146 |
| 2023-10-09 | 2023-10-05 | 0.092 | 8,074,000 | +4,000 | 0.98% | 742,808 |
| 2023-09-27 | 2023-09-25 | 0.106 | 8,070,000 | +22,000 | 0.98% | 855,420 |
| 2023-08-31 | 2023-08-29 | 0.099 | 8,048,000 | +20,000 | 0.98% | 796,752 |
| 2023-08-16 | 2023-08-14 | 0.121 | 8,028,000 | -28,000 | 0.98% | 971,388 |
| 2023-08-15 | 2023-08-11 | 0.140 | 8,056,000 | +28,000 | 0.98% | 1,127,840 |
| 2023-08-01 | 2023-07-28 | 0.129 | 8,028,000 | +90,000 | 0.98% | 1,035,612 |
| 2023-07-20 | 2023-07-18 | 0.153 | 7,938,000 | +28,000 | 0.97% | 1,214,514 |
| 2023-07-19 | 2023-07-14 | 0.161 | 7,910,000 | +20,000 | 0.96% | 1,273,510 |
| 2023-06-05 | 2023-06-01 | 0.175 | 7,890,000 | -62,000 | 0.96% | 1,380,750 |
| 2023-06-02 | 2023-05-31 | 0.163 | 7,952,000 | -14,000 | 0.97% | 1,296,176 |
| 2023-05-31 | 2023-05-29 | 0.170 | 7,966,000 | -2,000 | 0.97% | 1,354,220 |
| 2023-05-30 | 2023-05-25 | 0.175 | 7,968,000 | -38,000 | 0.97% | 1,394,400 |
| 2023-05-29 | 2023-05-24 | 0.218 | 8,006,000 | +100,000 | 0.97% | 1,745,308 |
| 2023-05-09 | 2023-05-05 | 0.240 | 7,906,000 | +150,000 | 0.96% | 1,897,440 |
| 2023-05-02 | 2023-04-27 | 0.295 | 7,756,000 | -20,000 | 0.94% | 2,288,020 |
| 2023-04-25 | 2023-04-21 | 0.255 | 7,776,000 | -62,000 | 0.95% | 1,982,880 |
| 2023-04-17 | 2023-04-13 | 0.280 | 7,838,000 | -80,000 | 0.95% | 2,194,640 |
| 2023-04-13 | 2023-04-11 | 0.290 | 7,918,000 | +48,000 | 0.96% | 2,296,220 |
| 2023-03-30 | 2023-03-28 | 0.295 | 7,870,000 | -30,000 | 0.96% | 2,321,650 |
| 2023-03-21 | 2023-03-17 | 0.280 | 7,900,000 | +24,000 | 0.96% | 2,212,000 |
| 2023-03-20 | 2023-03-16 | 0.280 | 7,876,000 | -26,000 | 0.96% | 2,205,280 |
| 2023-03-17 | 2023-03-15 | 0.300 | 7,902,000 | -4,000 | 0.96% | 2,370,600 |
| 2023-03-14 | 2023-03-10 | 0.310 | 7,906,000 | +8,000 | 0.96% | 2,450,860 |
| 2023-03-13 | 2023-03-09 | 0.310 | 7,898,000 | +44,000 | 0.96% | 2,448,380 |
| 2023-03-10 | 2023-03-08 | 0.305 | 7,854,000 | +24,000 | 0.96% | 2,395,470 |
| 2023-03-09 | 2023-03-07 | 0.325 | 7,830,000 | +38,000 | 0.95% | 2,544,750 |
| 2023-03-08 | 2023-03-06 | 0.330 | 7,792,000 | -68,000 | 0.95% | 2,571,360 |
| 2023-03-07 | 2023-03-03 | 0.330 | 7,860,000 | -80,000 | 0.96% | 2,593,800 |
| 2023-03-06 | 2023-03-02 | 0.370 | 7,940,000 | +66,000 | 0.97% | 2,937,800 |
| 2023-03-03 | 2023-03-01 | 0.400 | 7,874,000 | +258,000 | 0.96% | 3,149,600 |
| 2023-03-02 | 2023-02-28 | 0.365 | 7,616,000 | +58,000 | 0.93% | 2,779,840 |
| 2023-03-01 | 2023-02-27 | 0.290 | 7,558,000 | -370,000 | 0.92% | 2,191,820 |
| 2023-02-28 | 2023-02-24 | 0.430 | 7,928,000 | +462,000 | 0.96% | 3,409,040 |
| 2023-02-27 | 2023-02-23 | 0.213 | 7,466,000 | -2,000 | 0.91% | 1,590,258 |
| 2023-02-24 | 2023-02-22 | 0.206 | 7,468,000 | -46,000 | 0.91% | 1,538,408 |
| 2023-02-22 | 2023-02-20 | 0.205 | 7,514,000 | -60,000 | 0.91% | 1,540,370 |
| 2023-02-21 | 2023-02-17 | 0.228 | 7,574,000 | +68,000 | 0.92% | 1,726,872 |
| 2023-02-20 | 2023-02-16 | 0.255 | 7,506,000 | +20,000 | 0.91% | 1,914,030 |
| 2023-02-17 | 2023-02-15 | 0.315 | 7,486,000 | -30,000 | 0.91% | 2,358,090 |
| 2023-02-16 | 2023-02-14 | 0.350 | 7,516,000 | -6,000 | 0.91% | 2,630,600 |
| 2023-02-15 | 2023-02-13 | 0.385 | 7,522,000 | +854,000 | 0.92% | 2,895,970 |
| 2023-02-06 | 2023-02-02 | 0.202 | 6,668,000 | -28,000 | 0.81% | 1,346,936 |
| 2023-02-03 | 2023-02-01 | 0.210 | 6,696,000 | +28,000 | 0.81% | 1,406,160 |
| 2021-10-26 | 2021-10-22 | 0.415 | 6,668,000 | -20,000 | 0.81% | 2,767,220 |
| 2021-10-12 | 2021-10-08 | 0.410 | 6,688,000 | +20,000 | 0.81% | 2,742,080 |
| 2021-07-30 | 2021-07-28 | 0.680 | 6,668,000 | +20,000 | 0.81% | 4,534,240 |
| 2021-07-28 | 2021-07-26 | 0.700 | 6,648,000 | -150,000 | 0.81% | 4,653,600 |
| 2021-07-26 | 2021-07-22 | 0.700 | 6,798,000 | -40,000 | 0.83% | 4,758,600 |
| 2021-07-21 | 2021-07-19 | 0.750 | 6,838,000 | -10,000 | 0.83% | 5,128,500 |
| 2021-07-20 | 2021-07-16 | 0.750 | 6,848,000 | -122,000 | 0.83% | 5,136,000 |
| 2021-07-15 | 2021-07-13 | 0.760 | 6,970,000 | -8,000 | 0.85% | 5,297,200 |
| 2021-07-14 | 2021-07-12 | 0.750 | 6,978,000 | -64,000 | 0.85% | 5,233,500 |
| 2021-07-13 | 2021-07-09 | 0.750 | 7,042,000 | -356,000 | 0.86% | 5,281,500 |
| 2021-07-12 | 2021-07-08 | 0.750 | 7,398,000 | -168,000 | 0.90% | 5,548,500 |
| 2021-07-08 | 2021-07-06 | 0.740 | 7,566,000 | -200,000 | 0.92% | 5,598,840 |
| 2021-07-07 | 2021-07-05 | 0.760 | 7,766,000 | -212,000 | 0.94% | 5,902,160 |
| 2021-07-06 | 2021-07-02 | 0.720 | 7,978,000 | -50,000 | 0.97% | 5,744,160 |
| 2021-07-05 | 2021-06-30 | 0.660 | 8,028,000 | -66,000 | 0.98% | 5,298,480 |
| 2021-06-10 | 2021-06-08 | 0.570 | 8,094,000 | +2,000 | 0.98% | 4,613,580 |
| 2021-06-09 | 2021-06-07 | 0.530 | 8,092,000 | -30,000 | 0.98% | 4,288,760 |
| 2021-06-04 | 2021-06-02 | 0.650 | 8,122,000 | +18,000 | 0.99% | 5,279,300 |
| 2021-05-27 | 2021-05-25 | 0.570 | 8,104,000 | -12,000 | 0.99% | 4,619,280 |
| 2021-05-06 | 2021-05-04 | 0.600 | 8,116,000 | -2,000 | 0.99% | 4,869,600 |
| 2021-05-04 | 2021-04-30 | 0.580 | 8,118,000 | -6,000 | 0.99% | 4,708,440 |
| 2021-04-27 | 2021-04-23 | 0.680 | 8,124,000 | +6,000 | 0.99% | 5,524,320 |
| 2021-04-14 | 2021-04-12 | 0.610 | 8,118,000 | +10,000 | 0.99% | 4,951,980 |
| 2021-03-16 | 2021-03-12 | 0.570 | 8,108,000 | -34,000 | 0.99% | 4,621,560 |
| 2021-03-09 | 2021-03-05 | 0.580 | 8,142,000 | -20,000 | 0.99% | 4,722,360 |
| 2021-02-09 | 2021-02-05 | 0.620 | 8,162,000 | -10,000 | 0.99% | 5,060,440 |
| 2021-01-29 | 2021-01-27 | 0.610 | 8,172,000 | -28,000 | 0.99% | 4,984,920 |
| 2021-01-22 | 2021-01-20 | 0.650 | 8,200,000 | +26,000 | 1.00% | 5,330,000 |
| 2021-01-20 | 2021-01-18 | 0.580 | 8,174,000 | -2,000 | 0.99% | 4,740,920 |
| 2021-01-18 | 2021-01-14 | 0.560 | 8,176,000 | -20,000 | 0.99% | 4,578,560 |
| 2021-01-14 | 2021-01-12 | 0.580 | 8,196,000 | -4,000 | 1.00% | 4,753,680 |
| 2021-01-13 | 2021-01-11 | 0.590 | 8,200,000 | -10,000 | 1.00% | 4,838,000 |
| 2021-01-07 | 2021-01-05 | 0.640 | 8,210,000 | -6,000 | 1.00% | 5,254,400 |
| 2020-12-30 | 2020-12-28 | 0.540 | 8,216,000 | +40,000 | 1.00% | 4,436,640 |
| 2020-12-09 | 2020-12-07 | 0.700 | 8,176,000 | -20,000 | 0.99% | 5,723,200 |
| 2020-11-30 | 2020-11-26 | 0.690 | 8,196,000 | +30,000 | 1.00% | 5,655,240 |
| 2020-11-18 | 2020-11-16 | 0.720 | 8,166,000 | +20,000 | 0.99% | 5,879,520 |
| 2020-11-17 | 2020-11-13 | 0.720 | 8,146,000 | -4,000 | 0.99% | 5,865,120 |
| 2020-10-28 | 2020-10-23 | 0.690 | 8,150,000 | -2,000 | 0.99% | 5,623,500 |
| 2020-10-23 | 2020-10-21 | 0.650 | 8,152,000 | -98,000 | 0.99% | 5,298,800 |
| 2020-10-21 | 2020-10-19 | 0.640 | 8,250,000 | -2,000 | 1.00% | 5,280,000 |
| 2020-10-14 | 2020-10-09 | 0.600 | 8,252,000 | -2,000 | 1.00% | 4,951,200 |
| 2020-10-09 | 2020-10-07 | 0.610 | 8,254,000 | -2,000 | 1.00% | 5,034,940 |
| 2020-09-21 | 2020-09-17 | 0.680 | 8,256,000 | -2,000 | 1.00% | 5,614,080 |
| 2020-09-17 | 2020-09-15 | 0.700 | 8,258,000 | +140,000 | 1.00% | 5,780,600 |
| 2020-09-07 | 2020-09-03 | 0.600 | 8,118,000 | -2,000 | 0.99% | 4,870,800 |
| 2020-08-27 | 2020-08-25 | 0.600 | 8,120,000 | -30,000 | 0.99% | 4,872,000 |
| 2020-08-26 | 2020-08-24 | 0.580 | 8,150,000 | +6,000 | 0.99% | 4,727,000 |
| 2020-08-25 | 2020-08-21 | 0.580 | 8,144,000 | -30,000 | 0.99% | 4,723,520 |
| 2020-08-20 | 2020-08-18 | 0.510 | 8,174,000 | -10,000 | 0.99% | 4,168,740 |
| 2020-08-17 | 2020-08-13 | 0.440 | 8,184,000 | -2,000 | 1.00% | 3,600,960 |
| 2020-08-14 | 2020-08-12 | 0.420 | 8,186,000 | +12,000 | 1.00% | 3,438,120 |
| 2020-08-13 | 2020-08-11 | 0.480 | 8,174,000 | +30,000 | 0.99% | 3,923,520 |
| 2020-08-11 | 2020-08-07 | 0.590 | 8,144,000 | -80,000 | 0.99% | 4,804,960 |
| 2020-08-04 | 2020-07-31 | 0.620 | 8,224,000 | -2,000 | 1.00% | 5,098,880 |
| 2020-07-21 | 2020-07-17 | 0.580 | 8,226,000 | +20,000 | 1.00% | 4,771,080 |
| 2020-07-16 | 2020-07-14 | 0.600 | 8,206,000 | -2,000 | 1.00% | 4,923,600 |
| 2020-07-13 | 2020-07-09 | 0.630 | 8,208,000 | +14,000 | 1.00% | 5,171,040 |
| 2020-07-08 | 2020-07-06 | 0.650 | 8,194,000 | +80,000 | 1.00% | 5,326,100 |
| 2020-07-02 | 2020-06-29 | 0.720 | 8,114,000 | -40,000 | 0.99% | 5,842,080 |
| 2020-06-26 | 2020-06-23 | 0.720 | 8,154,000 | -20,000 | 0.99% | 5,870,880 |
| 2020-06-22 | 2020-06-18 | 0.750 | 8,174,000 | -2,000 | 0.99% | 6,130,500 |
| 2020-06-19 | 2020-06-17 | 0.750 | 8,176,000 | -2,000 | 0.99% | 6,132,000 |
| 2020-06-16 | 2020-06-12 | 0.770 | 8,178,000 | -20,000 | 1.00% | 6,297,060 |
| 2020-06-12 | 2020-06-10 | 0.770 | 8,198,000 | -100,000 | 1.00% | 6,312,460 |
| 2020-06-09 | 2020-06-05 | 0.650 | 8,298,000 | -8,000 | 1.01% | 5,393,700 |
| 2020-06-08 | 2020-06-04 | 0.670 | 8,306,000 | -10,000 | 1.01% | 5,565,020 |
| 2020-06-05 | 2020-06-03 | 0.670 | 8,316,000 | -74,000 | 1.01% | 5,571,720 |
| 2020-06-04 | 2020-06-02 | 0.520 | 8,390,000 | -44,000 | 1.02% | 4,362,800 |
| 2020-06-01 | 2020-05-28 | 0.485 | 8,434,000 | -2,000 | 1.03% | 4,090,490 |
| 2020-05-26 | 2020-05-22 | 0.485 | 8,436,000 | -4,000 | 1.03% | 4,091,460 |
| 2020-05-25 | 2020-05-21 | 0.485 | 8,440,000 | +30,000 | 1.03% | 4,093,400 |
| 2020-05-15 | 2020-05-13 | 0.415 | 8,410,000 | -2,000 | 1.02% | 3,490,150 |
| 2020-05-14 | 2020-05-12 | 0.415 | 8,412,000 | +42,000 | 1.02% | 3,490,980 |
| 2020-05-11 | 2020-05-07 | 0.380 | 8,370,000 | -10,000 | 1.02% | 3,180,600 |
| 2020-05-08 | 2020-05-06 | 0.350 | 8,380,000 | +72,000 | 1.02% | 2,933,000 |
| 2020-05-05 | 2020-04-29 | 0.375 | 8,308,000 | -140,000 | 1.01% | 3,115,500 |
| 2020-05-04 | 2020-04-28 | 0.420 | 8,448,000 | +140,000 | 1.03% | 3,548,160 |
| 2020-04-29 | 2020-04-27 | 0.390 | 8,308,000 | +30,000 | 1.01% | 3,240,120 |
| 2020-02-27 | 2020-02-25 | 0.480 | 8,278,000 | +8,000 | 1.01% | 3,973,440 |
| 2020-02-19 | 2020-02-17 | 0.460 | 8,270,000 | -20,000 | 1.01% | 3,804,200 |
| 2020-02-11 | 2020-02-07 | 0.430 | 8,290,000 | +60,000 | 1.01% | 3,564,700 |
| 2020-01-29 | 2020-01-22 | 0.480 | 8,230,000 | -16,000 | 1.00% | 3,950,400 |
| 2020-01-23 | 2020-01-21 | 0.480 | 8,246,000 | -22,000 | 1.00% | 3,958,080 |
| 2020-01-21 | 2020-01-17 | 0.490 | 8,268,000 | -2,000 | 1.01% | 4,051,320 |
| 2020-01-17 | 2020-01-15 | 0.475 | 8,270,000 | +10,000 | 1.01% | 3,928,250 |
| 2020-01-16 | 2020-01-14 | 0.475 | 8,260,000 | -102,000 | 1.01% | 3,923,500 |
| 2020-01-13 | 2020-01-09 | 0.490 | 8,362,000 | -20,000 | 1.02% | 4,097,380 |
| 2020-01-09 | 2020-01-07 | 0.510 | 8,382,000 | -54,000 | 1.02% | 4,274,820 |
| 2020-01-08 | 2020-01-06 | 0.510 | 8,436,000 | -2,000 | 1.03% | 4,302,360 |
| 2020-01-07 | 2020-01-03 | 0.510 | 8,438,000 | +144,000 | 1.03% | 4,303,380 |
| 2020-01-03 | 2019-12-31 | 0.480 | 8,294,000 | -10,000 | 1.01% | 3,981,120 |
| 2019-12-30 | 2019-12-24 | 0.495 | 8,304,000 | -10,000 | 1.01% | 4,110,480 |
| 2019-12-18 | 2019-12-16 | 0.465 | 8,314,000 | +84,000 | 1.01% | 3,866,010 |
| 2019-12-17 | 2019-12-13 | 0.465 | 8,230,000 | +204,000 | 1.00% | 3,826,950 |
| 2019-12-16 | 2019-12-12 | 0.465 | 8,026,000 | +96,000 | 0.98% | 3,732,090 |
| 2019-12-13 | 2019-12-11 | 0.455 | 7,930,000 | +14,000 | 0.96% | 3,608,150 |
| 2019-11-06 | 2019-11-04 | 0.540 | 7,916,000 | -10,000 | 0.96% | 4,274,640 |
| 2019-11-05 | 2019-11-01 | 0.530 | 7,926,000 | +4,000 | 0.96% | 4,200,780 |
| 2019-10-24 | 2019-10-22 | 0.560 | 7,922,000 | +24,000 | 0.96% | 4,436,320 |
| 2019-09-30 | 2019-09-26 | 0.660 | 7,898,000 | -14,000 | 0.96% | 5,212,680 |
| 2019-09-13 | 2019-09-11 | 0.720 | 7,912,000 | +4,000 | 0.96% | 5,696,640 |
| 2019-09-06 | 2019-09-04 | 0.700 | 7,908,000 | +14,000 | 0.96% | 5,535,600 |
| 2019-08-09 | 2019-08-07 | 0.830 | 7,894,000 | +40,000 | 0.96% | 6,552,020 |
| 2019-08-06 | 2019-08-02 | 0.850 | 7,854,000 | +10,000 | 0.95% | 6,675,900 |
| 2019-08-01 | 2019-07-30 | 0.870 | 7,844,000 | -8,000 | 0.95% | 6,824,280 |
| 2019-07-31 | 2019-07-29 | 0.870 | 7,852,000 | +12,000 | 0.95% | 6,831,240 |
| 2019-07-29 | 2019-07-25 | 0.900 | 7,840,000 | +8,000 | 0.95% | 7,056,000 |
| 2019-07-23 | 2019-07-19 | 0.850 | 7,832,000 | +30,000 | 0.95% | 6,657,200 |
| 2019-07-19 | 2019-07-17 | 0.880 | 7,802,000 | -10,000 | 0.95% | 6,865,760 |
| 2019-07-09 | 2019-07-05 | 0.960 | 7,812,000 | -12,000 | 0.95% | 7,499,520 |
| 2019-07-08 | 2019-07-04 | 0.950 | 7,824,000 | +2,000 | 0.95% | 7,432,800 |
| 2019-07-04 | 2019-07-02 | 0.950 | 7,822,000 | +58,000 | 0.95% | 7,430,900 |
| 2019-06-24 | 2019-06-20 | 0.910 | 7,764,000 | -2,000 | 0.94% | 7,065,240 |
| 2019-06-19 | 2019-06-17 | 0.900 | 7,766,000 | -2,000 | 0.94% | 6,989,400 |
| 2019-06-17 | 2019-06-13 | 0.960 | 7,768,000 | -2,000 | 0.94% | 7,457,280 |
| 2019-06-03 | 2019-05-30 | 1.070 | 7,770,000 | -2,000 | 0.94% | 8,313,900 |
| 2019-05-22 | 2019-05-20 | 1.130 | 7,772,000 | -2,000 | 0.94% | 8,782,360 |
| 2019-05-21 | 2019-05-17 | 1.150 | 7,774,000 | -2,000 | 0.94% | 8,940,100 |
| 2019-05-15 | 2019-05-10 | 1.180 | 7,776,000 | -130,000 | 0.94% | 9,175,680 |
| 2019-05-14 | 2019-05-09 | 1.140 | 7,906,000 | -2,000 | 0.96% | 9,012,840 |
| 2019-04-30 | 2019-04-26 | 1.250 | 7,908,000 | +20,000 | 0.96% | 9,885,000 |
| 2019-04-29 | 2019-04-25 | 1.260 | 7,888,000 | +100,000 | 0.96% | 9,938,880 |
| 2019-04-24 | 2019-04-18 | 1.290 | 7,788,000 | -40,000 | 0.95% | 10,046,520 |
| 2019-04-18 | 2019-04-16 | 1.250 | 7,828,000 | +72,000 | 0.95% | 9,785,000 |
| 2019-04-17 | 2019-04-15 | 1.270 | 7,756,000 | -2,000 | 0.94% | 9,850,120 |
| 2019-04-12 | 2019-04-10 | 1.300 | 7,758,000 | -2,000 | 0.94% | 10,085,400 |
| 2019-04-10 | 2019-04-08 | 1.320 | 7,760,000 | -20,000 | 0.94% | 10,243,200 |
| 2019-04-09 | 2019-04-04 | 1.320 | 7,780,000 | +38,000 | 0.94% | 10,269,600 |
| 2019-04-03 | 2019-04-01 | 1.360 | 7,742,000 | -80,000 | 0.94% | 10,529,120 |
| 2019-04-02 | 2019-03-29 | 1.350 | 7,822,000 | +110,000 | 0.95% | 10,559,700 |
| 2019-04-01 | 2019-03-28 | 1.340 | 7,712,000 | -500,000 | 0.94% | 10,334,080 |
| 2019-03-27 | 2019-03-25 | 1.290 | 8,212,000 | +62,000 | 1.00% | 10,593,480 |
| 2019-03-26 | 2019-03-22 | 1.210 | 8,150,000 | +40,000 | 0.99% | 9,861,500 |
| 2019-03-25 | 2019-03-21 | 1.280 | 8,110,000 | +40,000 | 0.98% | 10,380,800 |
| 2019-03-22 | 2019-03-20 | 1.250 | 8,070,000 | +140,000 | 0.98% | 10,087,500 |
| 2019-03-21 | 2019-03-19 | 1.100 | 7,930,000 | -2,000 | 0.96% | 8,723,000 |
| 2019-03-20 | 2019-03-18 | 1.160 | 7,932,000 | -4,000 | 0.96% | 9,201,120 |
| 2019-03-19 | 2019-03-15 | 1.170 | 7,936,000 | -2,000 | 0.96% | 9,285,120 |
| 2019-03-13 | 2019-03-11 | 1.250 | 7,938,000 | -2,000 | 0.96% | 9,922,500 |
| 2019-03-11 | 2019-03-07 | 1.280 | 7,940,000 | -2,000 | 0.96% | 10,163,200 |
| 2019-03-08 | 2019-03-06 | 1.300 | 7,942,000 | -20,000 | 0.96% | 10,324,600 |
| 2019-03-07 | 2019-03-05 | 1.340 | 7,962,000 | +10,000 | 0.97% | 10,669,080 |
| 2019-03-05 | 2019-03-01 | 1.380 | 7,952,000 | -10,000 | 0.97% | 10,973,760 |
| 2019-02-28 | 2019-02-26 | 1.390 | 7,962,000 | +4,000 | 0.97% | 11,067,180 |
| 2019-02-27 | 2019-02-25 | 1.400 | 7,958,000 | -22,000 | 0.97% | 11,141,200 |
| 2019-02-26 | 2019-02-22 | 1.400 | 7,980,000 | -12,000 | 0.97% | 11,172,000 |
| 2019-02-22 | 2019-02-20 | 1.340 | 7,992,000 | +6,000 | 0.97% | 10,709,280 |
| 2019-02-21 | 2019-02-19 | 1.410 | 7,986,000 | -58,000 | 0.97% | 11,260,260 |
| 2019-02-20 | 2019-02-18 | 1.470 | 8,044,000 | +68,000 | 0.98% | 11,824,680 |
| 2019-02-18 | 2019-02-14 | 1.360 | 7,976,000 | -8,000 | 0.97% | 10,847,360 |
| 2019-02-15 | 2019-02-13 | 1.340 | 7,984,000 | -32,000 | 0.97% | 10,698,560 |
| 2019-02-14 | 2019-02-12 | 1.260 | 8,016,000 | -20,000 | 0.97% | 10,100,160 |
| 2019-02-11 | 2019-02-04 | 1.280 | 8,036,000 | +42,000 | 0.98% | 10,286,080 |
| 2019-02-08 | 2019-01-31 | 1.300 | 7,994,000 | +12,000 | 0.97% | 10,392,200 |
| 2019-01-29 | 2019-01-25 | 1.330 | 7,982,000 | +4,000 | 0.97% | 10,616,060 |
| 2019-01-28 | 2019-01-24 | 1.300 | 7,978,000 | -30,000 | 0.97% | 10,371,400 |
| 2019-01-14 | 2019-01-10 | 1.490 | 8,008,000 | -10,000 | 0.97% | 11,931,920 |
| 2019-01-11 | 2019-01-09 | 1.500 | 8,018,000 | +10,000 | 0.97% | 12,027,000 |
| 2019-01-10 | 2019-01-08 | 1.580 | 8,008,000 | +8,000 | 0.97% | 12,652,640 |
| 2019-01-09 | 2019-01-07 | 1.700 | 8,000,000 | -4,000 | 0.97% | 13,600,000 |
| 2019-01-07 | 2019-01-03 | 1.710 | 8,004,000 | +8,000 | 0.97% | 13,686,840 |
| 2019-01-03 | 2018-12-31 | 2.000 | 7,996,000 | -2,000 | 0.97% | 15,992,000 |
| 2019-01-02 | 2018-12-27 | 2.050 | 7,998,000 | -2,000 | 0.97% | 16,395,900 |
| 2018-12-21 | 2018-12-19 | 1.960 | 8,000,000 | -2,000 | 0.97% | 15,680,000 |
| 2018-12-20 | 2018-12-18 | 1.990 | 8,002,000 | +100,000 | 0.97% | 15,923,980 |
| 2018-12-17 | 2018-12-13 | 2.150 | 7,902,000 | -16,000 | 0.96% | 16,989,300 |
| 2018-12-14 | 2018-12-12 | 2.030 | 7,918,000 | -20,000 | 0.96% | 16,073,540 |
| 2018-12-13 | 2018-12-11 | 2.080 | 7,938,000 | -52,000 | 0.96% | 16,511,040 |
| 2018-12-11 | 2018-12-07 | 1.990 | 7,990,000 | -8,000 | 0.97% | 15,900,100 |
| 2018-12-06 | 2018-12-04 | 2.020 | 7,998,000 | -10,000 | 0.97% | 16,155,960 |
| 2018-12-03 | 2018-11-29 | 1.940 | 8,008,000 | -2,000 | 0.97% | 15,535,520 |
| 2018-11-23 | 2018-11-21 | 1.940 | 8,010,000 | -28,000 | 0.97% | 15,539,400 |
| 2018-11-20 | 2018-11-16 | 1.900 | 8,038,000 | -28,000 | 0.98% | 15,272,200 |
| 2018-11-19 | 2018-11-15 | 2.070 | 8,066,000 | -28,000 | 0.98% | 16,696,620 |
| 2018-11-15 | 2018-11-13 | 2.080 | 8,094,000 | -2,000 | 0.98% | 16,835,520 |
| 2018-11-09 | 2018-11-07 | 2.060 | 8,096,000 | -10,000 | 0.98% | 16,677,760 |
| 2018-11-06 | 2018-11-02 | 2.090 | 8,106,000 | +24,000 | 0.98% | 16,941,540 |
| 2018-11-05 | 2018-11-01 | 2.090 | 8,082,000 | -50,000 | 0.98% | 16,891,380 |
| 2018-11-01 | 2018-10-30 | 2.060 | 8,132,000 | -20,000 | 0.99% | 16,751,920 |
| 2018-10-26 | 2018-10-24 | 2.090 | 8,152,000 | -20,000 | 0.99% | 17,037,680 |
| 2018-10-25 | 2018-10-23 | 2.080 | 8,172,000 | +2,000 | 0.99% | 16,997,760 |
| 2018-10-24 | 2018-10-22 | 2.120 | 8,170,000 | +4,000 | 0.99% | 17,320,400 |
| 2018-10-23 | 2018-10-19 | 2.050 | 8,166,000 | -2,000 | 0.99% | 16,740,300 |
| 2018-10-22 | 2018-10-18 | 2.060 | 8,168,000 | -2,000 | 0.99% | 16,826,080 |
| 2018-10-19 | 2018-10-16 | 2.060 | 8,170,000 | -2,000 | 0.99% | 16,830,200 |
| 2018-10-18 | 2018-10-15 | 2.030 | 8,172,000 | -16,000 | 0.99% | 16,589,160 |
| 2018-10-16 | 2018-10-12 | 2.050 | 8,188,000 | -2,000 | 0.99% | 16,785,400 |
| 2018-10-15 | 2018-10-11 | 2.030 | 8,190,000 | -32,000 | 0.99% | 16,625,700 |
| 2018-10-12 | 2018-10-10 | 2.090 | 8,222,000 | -18,000 | 1.00% | 17,183,980 |
| 2018-10-11 | 2018-10-09 | 2.090 | 8,240,000 | -2,000 | 1.00% | 17,221,600 |
| 2018-10-10 | 2018-10-08 | 2.070 | 8,242,000 | -10,000 | 1.00% | 17,060,940 |
| 2018-10-08 | 2018-10-04 | 2.080 | 8,252,000 | -6,000 | 1.00% | 17,164,160 |
| 2018-10-05 | 2018-10-03 | 2.090 | 8,258,000 | -24,000 | 1.00% | 17,259,220 |
| 2018-10-04 | 2018-10-02 | 2.090 | 8,282,000 | -26,000 | 1.01% | 17,309,380 |
| 2018-10-03 | 2018-09-28 | 2.160 | 8,308,000 | -10,000 | 1.01% | 17,945,280 |
| 2018-09-28 | 2018-09-26 | 2.190 | 8,318,000 | -10,000 | 1.01% | 18,216,420 |
| 2018-09-27 | 2018-09-24 | 2.150 | 8,328,000 | -10,000 | 1.01% | 17,905,200 |
| 2018-09-26 | 2018-09-21 | 2.230 | 8,338,000 | -2,000 | 1.01% | 18,593,740 |
| 2018-09-24 | 2018-09-20 | 2.160 | 8,340,000 | -2,000 | 1.01% | 18,014,400 |
| 2018-09-21 | 2018-09-19 | 2.140 | 8,342,000 | -2,000 | 1.01% | 17,851,880 |
| 2018-09-20 | 2018-09-18 | 2.120 | 8,344,000 | +8,000 | 1.01% | 17,689,280 |
| 2018-09-19 | 2018-09-17 | 2.200 | 8,336,000 | +2,000 | 1.01% | 18,339,200 |
| 2018-09-18 | 2018-09-14 | 2.310 | 8,334,000 | -14,000 | 1.01% | 19,251,540 |
| 2018-09-17 | 2018-09-13 | 2.360 | 8,348,000 | +22,000 | 1.01% | 19,701,280 |
| 2018-09-14 | 2018-09-12 | 2.360 | 8,326,000 | -6,000 | 1.01% | 19,649,360 |
| 2018-09-13 | 2018-09-11 | 2.200 | 8,332,000 | -14,000 | 1.01% | 18,330,400 |
| 2018-09-12 | 2018-09-10 | 2.300 | 8,346,000 | -40,000 | 1.01% | 19,195,800 |
| 2018-09-11 | 2018-09-07 | 2.500 | 8,386,000 | -1,924,000 | 1.02% | 20,965,000 |
| 2018-09-10 | 2018-09-06 | 2.370 | 10,310,000 | -10,000 | 1.25% | 24,434,700 |
| 2018-09-07 | 2018-09-05 | 2.260 | 10,320,000 | -12,000 | 1.25% | 23,323,200 |
| 2018-09-06 | 2018-09-04 | 2.330 | 10,332,000 | -30,000 | 1.25% | 24,073,560 |
| 2018-09-04 | 2018-08-31 | 2.350 | 10,362,000 | -60,000 | 1.26% | 24,350,700 |
| 2018-09-03 | 2018-08-30 | 2.480 | 10,422,000 | -1,408,000 | 1.27% | 25,846,560 |
| 2018-08-31 | 2018-08-29 | 2.250 | 11,830,000 | -14,000 | 1.44% | 26,617,500 |
| 2018-08-30 | 2018-08-28 | 2.260 | 11,844,000 | -8,000 | 1.44% | 26,767,440 |
| 2018-08-29 | 2018-08-27 | 2.200 | 11,852,000 | -2,000 | 1.44% | 26,074,400 |
| 2018-08-28 | 2018-08-24 | 2.140 | 11,854,000 | -108,000 | 1.44% | 25,367,560 |
| 2018-08-27 | 2018-08-23 | 2.200 | 11,962,000 | -20,000 | 1.50% | 26,316,400 |
| 2018-08-23 | 2018-08-21 | 2.260 | 11,982,000 | -18,000 | 1.50% | 27,079,320 |
| 2018-08-22 | 2018-08-20 | 2.240 | 12,000,000 | -92,000 | 1.50% | 26,880,000 |
| 2018-08-21 | 2018-08-17 | 2.160 | 12,092,000 | -32,000 | 1.51% | 26,118,720 |
| 2018-08-20 | 2018-08-16 | 2.200 | 12,124,000 | -674,000 | 1.52% | 26,672,800 |
| 2018-08-17 | 2018-08-15 | 2.210 | 12,798,000 | -30,000 | 1.60% | 28,283,580 |
| 2018-08-16 | 2018-08-14 | 2.290 | 12,828,000 | -150,000 | 1.60% | 29,376,120 |
| 2018-08-15 | 2018-08-13 | 2.280 | 12,978,000 | -1,812,000 | 1.62% | 29,589,840 |
| 2018-08-14 | 2018-08-10 | 2.470 | 14,790,000 | -740,000 | 1.85% | 36,531,300 |
| 2018-08-13 | 2018-08-09 | 2.550 | 15,530,000 | -24,000 | 1.94% | 39,601,500 |
| 2018-08-10 | 2018-08-08 | 2.570 | 15,554,000 | -62,000 | 1.94% | 39,973,780 |
| 2018-08-09 | 2018-08-07 | 2.530 | 15,616,000 | -176,000 | 1.95% | 39,508,480 |
| 2018-08-08 | 2018-08-06 | 2.500 | 15,792,000 | -158,000 | 1.97% | 39,480,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 15,950,000 | -1,096,000 | 1.99% | 39,715,500 |
| 2018-08-06 | 2018-08-02 | 2.560 | 17,046,000 | -770,000 | 2.13% | 43,637,760 |
| 2018-08-03 | 2018-08-01 | 2.660 | 17,816,000 | +240,000 | 2.23% | 47,390,560 |
| 2018-08-02 | 2018-07-31 | 2.870 | 17,576,000 | 2.20% | 50,443,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy