History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 62,000 | +0 | 0.01% | 10,416 |
| 2025-10-13 | 2025-10-09 | 0.168 | 62,000 | +0 | 0.01% | 10,416 |
| 2025-10-10 | 2025-10-08 | 0.169 | 62,000 | +0 | 0.01% | 10,478 |
| 2025-10-09 | 2025-10-06 | 0.169 | 62,000 | +0 | 0.01% | 10,478 |
| 2025-10-08 | 2025-10-03 | 0.169 | 62,000 | +0 | 0.01% | 10,478 |
| 2025-10-06 | 2025-10-02 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2025-10-03 | 2025-09-30 | 0.164 | 62,000 | +0 | 0.01% | 10,168 |
| 2025-10-02 | 2025-09-29 | 0.164 | 62,000 | +0 | 0.01% | 10,168 |
| 2025-09-30 | 2025-09-26 | 0.164 | 62,000 | +0 | 0.01% | 10,168 |
| 2025-09-29 | 2025-09-25 | 0.164 | 62,000 | +0 | 0.01% | 10,168 |
| 2025-09-26 | 2025-09-24 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2025-09-25 | 2025-09-23 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2025-09-24 | 2025-09-22 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2025-09-23 | 2025-09-19 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2025-09-22 | 2025-09-18 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2025-09-19 | 2025-09-17 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-09-18 | 2025-09-16 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2025-09-17 | 2025-09-15 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-09-16 | 2025-09-12 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-09-15 | 2025-09-11 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2025-09-12 | 2025-09-10 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-09-11 | 2025-09-09 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2025-09-10 | 2025-09-08 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2025-09-09 | 2025-09-05 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2025-09-08 | 2025-09-04 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2025-09-05 | 2025-09-03 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2025-09-04 | 2025-09-02 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2025-09-03 | 2025-09-01 | 0.161 | 62,000 | +0 | 0.01% | 9,982 |
| 2025-09-02 | 2025-08-29 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2025-09-01 | 2025-08-28 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2025-08-29 | 2025-08-27 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2025-08-28 | 2025-08-26 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2025-08-27 | 2025-08-25 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2025-08-26 | 2025-08-22 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2025-08-25 | 2025-08-21 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2025-08-22 | 2025-08-20 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2025-08-21 | 2025-08-19 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2025-08-20 | 2025-08-18 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2025-08-19 | 2025-08-15 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2025-08-18 | 2025-08-14 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2025-08-15 | 2025-08-13 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2025-08-14 | 2025-08-12 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2025-08-13 | 2025-08-11 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-08-12 | 2025-08-08 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-08-11 | 2025-08-07 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-08-08 | 2025-08-06 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-08-07 | 2025-08-05 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-08-06 | 2025-08-04 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-08-05 | 2025-08-01 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-08-04 | 2025-07-31 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-08-01 | 2025-07-30 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-07-31 | 2025-07-29 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-07-30 | 2025-07-28 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-07-29 | 2025-07-25 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-07-28 | 2025-07-24 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-07-25 | 2025-07-23 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-07-24 | 2025-07-22 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-07-23 | 2025-07-21 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-07-22 | 2025-07-18 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-07-21 | 2025-07-17 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2025-07-18 | 2025-07-16 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-07-17 | 2025-07-15 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-07-16 | 2025-07-14 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-07-15 | 2025-07-11 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2025-07-14 | 2025-07-10 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2025-07-11 | 2025-07-09 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2025-07-10 | 2025-07-08 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-07-09 | 2025-07-07 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2025-07-08 | 2025-07-04 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-07-07 | 2025-07-03 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-07-04 | 2025-07-02 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2025-07-03 | 2025-06-30 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2025-07-02 | 2025-06-27 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2025-06-30 | 2025-06-26 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2025-06-27 | 2025-06-25 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2025-06-26 | 2025-06-24 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2025-06-25 | 2025-06-23 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2025-06-24 | 2025-06-20 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-06-23 | 2025-06-19 | 0.164 | 62,000 | +0 | 0.01% | 10,168 |
| 2025-06-20 | 2025-06-18 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-06-19 | 2025-06-17 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-06-18 | 2025-06-16 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-06-17 | 2025-06-13 | 0.165 | 62,000 | +0 | 0.01% | 10,230 |
| 2025-06-16 | 2025-06-12 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2025-06-13 | 2025-06-11 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2025-06-12 | 2025-06-10 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2025-06-11 | 2025-06-09 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2025-06-10 | 2025-06-06 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2025-06-09 | 2025-06-05 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2025-06-06 | 2025-06-04 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2025-06-05 | 2025-06-03 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2025-06-04 | 2025-06-02 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2025-06-03 | 2025-05-30 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2025-06-02 | 2025-05-29 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-05-30 | 2025-05-28 | 0.164 | 62,000 | +0 | 0.01% | 10,168 |
| 2025-05-29 | 2025-05-27 | 0.164 | 62,000 | +0 | 0.01% | 10,168 |
| 2025-05-28 | 2025-05-26 | 0.164 | 62,000 | +0 | 0.01% | 10,168 |
| 2025-05-27 | 2025-05-23 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2025-05-26 | 2025-05-22 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2025-05-23 | 2025-05-21 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2025-05-22 | 2025-05-20 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2025-05-21 | 2025-05-19 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2025-05-20 | 2025-05-16 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2025-05-19 | 2025-05-15 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2025-05-16 | 2025-05-14 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2025-05-15 | 2025-05-13 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2025-05-14 | 2025-05-12 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-05-13 | 2025-05-09 | 0.171 | 62,000 | +0 | 0.01% | 10,602 |
| 2025-05-12 | 2025-05-08 | 0.171 | 62,000 | +0 | 0.01% | 10,602 |
| 2025-05-09 | 2025-05-07 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2025-05-08 | 2025-05-06 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2025-05-07 | 2025-05-02 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2025-05-06 | 2025-04-30 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2025-05-02 | 2025-04-29 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2025-04-30 | 2025-04-28 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2025-04-29 | 2025-04-25 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2025-04-28 | 2025-04-24 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2025-04-25 | 2025-04-23 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-04-24 | 2025-04-22 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-23 | 2025-04-17 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-22 | 2025-04-16 | 0.202 | 62,000 | +0 | 0.01% | 12,524 |
| 2025-04-17 | 2025-04-15 | 0.181 | 62,000 | +0 | 0.01% | 11,222 |
| 2025-04-16 | 2025-04-14 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2025-04-15 | 2025-04-11 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2025-04-14 | 2025-04-10 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2025-04-11 | 2025-04-09 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2025-04-10 | 2025-04-08 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-04-09 | 2025-04-07 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2025-04-08 | 2025-04-03 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2025-04-07 | 2025-04-02 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2025-04-03 | 2025-04-01 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2025-04-02 | 2025-03-31 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2025-04-01 | 2025-03-28 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2025-03-31 | 2025-03-27 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-03-28 | 2025-03-26 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2025-03-27 | 2025-03-25 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2025-03-26 | 2025-03-24 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-03-25 | 2025-03-21 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-03-24 | 2025-03-20 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-03-21 | 2025-03-19 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-03-20 | 2025-03-18 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-03-19 | 2025-03-17 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-03-18 | 2025-03-14 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-03-17 | 2025-03-13 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2025-03-14 | 2025-03-12 | 0.171 | 62,000 | +0 | 0.01% | 10,602 |
| 2025-03-13 | 2025-03-11 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-03-12 | 2025-03-10 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2025-03-11 | 2025-03-07 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2025-03-10 | 2025-03-06 | 0.176 | 62,000 | +0 | 0.01% | 10,912 |
| 2025-03-07 | 2025-03-05 | 0.176 | 62,000 | +0 | 0.01% | 10,912 |
| 2025-03-06 | 2025-03-04 | 0.177 | 62,000 | +0 | 0.01% | 10,974 |
| 2025-03-05 | 2025-03-03 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-03-04 | 2025-02-28 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-03-03 | 2025-02-27 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-02-28 | 2025-02-26 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-02-27 | 2025-02-25 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-02-26 | 2025-02-24 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-02-25 | 2025-02-21 | 0.181 | 62,000 | +0 | 0.01% | 11,222 |
| 2025-02-24 | 2025-02-20 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2025-02-21 | 2025-02-19 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2025-02-20 | 2025-02-18 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2025-02-19 | 2025-02-17 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-02-18 | 2025-02-14 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-02-17 | 2025-02-13 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2025-02-14 | 2025-02-12 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-02-13 | 2025-02-11 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-02-12 | 2025-02-10 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2025-02-11 | 2025-02-07 | 0.191 | 62,000 | +0 | 0.01% | 11,842 |
| 2025-02-10 | 2025-02-06 | 0.214 | 62,000 | +0 | 0.01% | 13,268 |
| 2025-02-07 | 2025-02-05 | 0.214 | 62,000 | +0 | 0.01% | 13,268 |
| 2025-02-06 | 2025-02-04 | 0.219 | 62,000 | +0 | 0.01% | 13,578 |
| 2025-02-05 | 2025-02-03 | 0.219 | 62,000 | +0 | 0.01% | 13,578 |
| 2025-02-04 | 2025-01-28 | 0.211 | 62,000 | +0 | 0.01% | 13,082 |
| 2025-02-03 | 2025-01-24 | 0.244 | 62,000 | +0 | 0.01% | 15,128 |
| 2025-01-27 | 2025-01-23 | 0.248 | 62,000 | +0 | 0.01% | 15,376 |
| 2025-01-24 | 2025-01-22 | 0.227 | 62,000 | +0 | 0.01% | 14,074 |
| 2025-01-23 | 2025-01-21 | 0.227 | 62,000 | +0 | 0.01% | 14,074 |
| 2025-01-22 | 2025-01-20 | 0.235 | 62,000 | +0 | 0.01% | 14,570 |
| 2025-01-21 | 2025-01-17 | 0.245 | 62,000 | +0 | 0.01% | 15,190 |
| 2025-01-20 | 2025-01-16 | 0.245 | 62,000 | +0 | 0.01% | 15,190 |
| 2025-01-17 | 2025-01-15 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-01-16 | 2025-01-14 | 0.249 | 62,000 | +0 | 0.01% | 15,438 |
| 2025-01-15 | 2025-01-13 | 0.229 | 62,000 | +0 | 0.01% | 14,198 |
| 2025-01-14 | 2025-01-10 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-01-13 | 2025-01-09 | 0.225 | 62,000 | +0 | 0.01% | 13,950 |
| 2025-01-10 | 2025-01-08 | 0.221 | 62,000 | +0 | 0.01% | 13,702 |
| 2025-01-09 | 2025-01-07 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-01-07 | 2025-01-03 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-01-06 | 2025-01-02 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2025-01-03 | 2024-12-31 | 0.245 | 62,000 | -20,000 | 0.01% | 15,190 |
| 2024-10-04 | 2024-10-02 | 0.153 | 82,000 | +20,000 | 0.01% | 12,546 |
| 2023-03-09 | 2023-03-07 | 0.325 | 62,000 | -10,000 | 0.01% | 20,150 |
| 2023-03-06 | 2023-03-02 | 0.370 | 72,000 | +10,000 | 0.01% | 26,640 |
| 2023-03-03 | 2023-03-01 | 0.400 | 62,000 | -40,000 | 0.01% | 24,800 |
| 2023-03-02 | 2023-02-28 | 0.365 | 102,000 | +40,000 | 0.01% | 37,230 |
| 2023-02-28 | 2023-02-24 | 0.430 | 62,000 | -60,000 | 0.01% | 26,660 |
| 2023-02-20 | 2023-02-16 | 0.255 | 122,000 | +60,000 | 0.01% | 31,110 |
| 2023-02-15 | 2023-02-13 | 0.385 | 62,000 | -28,000 | 0.01% | 23,870 |
| 2021-10-28 | 2021-10-26 | 0.430 | 90,000 | -2,000 | 0.01% | 38,700 |
| 2021-10-12 | 2021-10-08 | 0.410 | 92,000 | +30,000 | 0.01% | 37,720 |
| 2021-08-26 | 2021-08-24 | 0.490 | 62,000 | +60,000 | 0.01% | 30,380 |
| 2021-06-10 | 2021-06-08 | 0.570 | 2,000 | -2,000 | 0.00% | 1,140 |
| 2021-06-04 | 2021-06-02 | 0.650 | 4,000 | -10,000 | 0.00% | 2,600 |
| 2020-11-26 | 2020-11-24 | 0.640 | 14,000 | -2,000 | 0.00% | 8,960 |
| 2020-11-24 | 2020-11-20 | 0.670 | 16,000 | +6,000 | 0.00% | 10,720 |
| 2020-11-17 | 2020-11-13 | 0.720 | 10,000 | +4,000 | 0.00% | 7,200 |
| 2020-09-16 | 2020-09-14 | 0.660 | 6,000 | -36,000 | 0.00% | 3,960 |
| 2020-09-01 | 2020-08-28 | 0.650 | 42,000 | -4,000 | 0.01% | 27,300 |
| 2020-08-18 | 2020-08-14 | 0.485 | 46,000 | -80,000 | 0.01% | 22,310 |
| 2020-08-17 | 2020-08-13 | 0.440 | 126,000 | -50,000 | 0.02% | 55,440 |
| 2020-08-14 | 2020-08-12 | 0.420 | 176,000 | +130,000 | 0.02% | 73,920 |
| 2020-08-13 | 2020-08-11 | 0.480 | 46,000 | +40,000 | 0.01% | 22,080 |
| 2019-09-30 | 2019-09-26 | 0.660 | 6,000 | -2,000 | 0.00% | 3,960 |
| 2019-06-18 | 2019-06-14 | 0.920 | 8,000 | -2,000 | 0.00% | 7,360 |
| 2019-02-25 | 2019-02-21 | 1.360 | 10,000 | -2,000 | 0.00% | 13,600 |
| 2018-10-16 | 2018-10-12 | 2.050 | 12,000 | -6,000 | 0.00% | 24,600 |
| 2018-10-15 | 2018-10-11 | 2.030 | 18,000 | -10,000 | 0.00% | 36,540 |
| 2018-09-14 | 2018-09-12 | 2.360 | 28,000 | +2,000 | 0.00% | 66,080 |
| 2018-08-31 | 2018-08-29 | 2.250 | 26,000 | -4,000 | 0.00% | 58,500 |
| 2018-08-27 | 2018-08-23 | 2.200 | 30,000 | -24,000 | 0.00% | 66,000 |
| 2018-08-21 | 2018-08-17 | 2.160 | 54,000 | -10,000 | 0.01% | 116,640 |
| 2018-08-17 | 2018-08-15 | 2.210 | 64,000 | -20,000 | 0.01% | 141,440 |
| 2018-08-16 | 2018-08-14 | 2.290 | 84,000 | -2,000 | 0.01% | 192,360 |
| 2018-08-15 | 2018-08-13 | 2.280 | 86,000 | -50,000 | 0.01% | 196,080 |
| 2018-08-13 | 2018-08-09 | 2.550 | 136,000 | -10,000 | 0.02% | 346,800 |
| 2018-08-10 | 2018-08-08 | 2.570 | 146,000 | -10,000 | 0.02% | 375,220 |
| 2018-08-09 | 2018-08-07 | 2.530 | 156,000 | -22,000 | 0.02% | 394,680 |
| 2018-08-08 | 2018-08-06 | 2.500 | 178,000 | +10,000 | 0.02% | 445,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 168,000 | -38,000 | 0.02% | 418,320 |
| 2018-08-06 | 2018-08-02 | 2.560 | 206,000 | +14,000 | 0.03% | 527,360 |
| 2018-08-03 | 2018-08-01 | 2.660 | 192,000 | -16,000 | 0.02% | 510,720 |
| 2018-08-02 | 2018-07-31 | 2.870 | 208,000 | 0.03% | 596,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy