History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 12,001,000 | +0 | 1.33% | 2,016,168 |
| 2025-10-13 | 2025-10-09 | 0.168 | 12,001,000 | +0 | 1.33% | 2,016,168 |
| 2025-10-10 | 2025-10-08 | 0.169 | 12,001,000 | +0 | 1.33% | 2,028,169 |
| 2025-10-09 | 2025-10-06 | 0.169 | 12,001,000 | +0 | 1.33% | 2,028,169 |
| 2025-10-08 | 2025-10-03 | 0.169 | 12,001,000 | +0 | 1.33% | 2,028,169 |
| 2025-10-06 | 2025-10-02 | 0.170 | 12,001,000 | +0 | 1.33% | 2,040,170 |
| 2025-10-03 | 2025-09-30 | 0.164 | 12,001,000 | +0 | 1.33% | 1,968,164 |
| 2025-10-02 | 2025-09-29 | 0.164 | 12,001,000 | +0 | 1.33% | 1,968,164 |
| 2025-09-30 | 2025-09-26 | 0.164 | 12,001,000 | +0 | 1.33% | 1,968,164 |
| 2025-09-29 | 2025-09-25 | 0.164 | 12,001,000 | +0 | 1.33% | 1,968,164 |
| 2025-09-26 | 2025-09-24 | 0.165 | 12,001,000 | +0 | 1.33% | 1,980,165 |
| 2025-09-25 | 2025-09-23 | 0.165 | 12,001,000 | +0 | 1.33% | 1,980,165 |
| 2025-09-24 | 2025-09-22 | 0.165 | 12,001,000 | +0 | 1.33% | 1,980,165 |
| 2025-09-23 | 2025-09-19 | 0.165 | 12,001,000 | +0 | 1.33% | 1,980,165 |
| 2025-09-22 | 2025-09-18 | 0.165 | 12,001,000 | +0 | 1.33% | 1,980,165 |
| 2025-09-19 | 2025-09-17 | 0.147 | 12,001,000 | +0 | 1.33% | 1,764,147 |
| 2025-09-18 | 2025-09-16 | 0.148 | 12,001,000 | -2,000 | 1.33% | 1,776,148 |
| 2025-09-15 | 2025-09-11 | 0.158 | 12,003,000 | -82,000 | 1.33% | 1,896,474 |
| 2025-09-12 | 2025-09-10 | 0.127 | 12,085,000 | -92,000 | 1.34% | 1,534,795 |
| 2025-08-14 | 2025-08-12 | 0.148 | 12,177,000 | -8,000 | 1.35% | 1,802,196 |
| 2025-07-28 | 2025-07-24 | 0.126 | 12,185,000 | -4,000 | 1.35% | 1,535,310 |
| 2025-07-07 | 2025-07-03 | 0.125 | 12,189,000 | -4,000 | 1.35% | 1,523,625 |
| 2025-06-30 | 2025-06-26 | 0.142 | 12,193,000 | -144,000 | 1.35% | 1,731,406 |
| 2025-06-16 | 2025-06-12 | 0.153 | 12,337,000 | -2,000 | 1.37% | 1,887,561 |
| 2025-06-02 | 2025-05-29 | 0.152 | 12,339,000 | -120,000 | 1.37% | 1,875,528 |
| 2025-05-12 | 2025-05-08 | 0.171 | 12,459,000 | +6,000 | 1.38% | 2,130,489 |
| 2025-04-28 | 2025-04-24 | 0.156 | 12,453,000 | -46,000 | 1.38% | 1,942,668 |
| 2025-04-25 | 2025-04-23 | 0.152 | 12,499,000 | -230,000 | 1.38% | 1,899,848 |
| 2025-04-23 | 2025-04-17 | 0.210 | 12,729,000 | -46,000 | 1.41% | 2,673,090 |
| 2025-04-22 | 2025-04-16 | 0.202 | 12,775,000 | -662,000 | 1.41% | 2,580,550 |
| 2025-04-17 | 2025-04-15 | 0.181 | 13,437,000 | -678,000 | 1.49% | 2,432,097 |
| 2025-04-16 | 2025-04-14 | 0.149 | 14,115,000 | -4,000 | 1.56% | 2,103,135 |
| 2025-04-11 | 2025-04-09 | 0.128 | 14,119,000 | +44,000 | 1.56% | 1,807,232 |
| 2025-04-09 | 2025-04-07 | 0.123 | 14,075,000 | +160,000 | 1.56% | 1,731,225 |
| 2025-03-19 | 2025-03-17 | 0.178 | 13,915,000 | +18,000 | 1.54% | 2,476,870 |
| 2025-03-18 | 2025-03-14 | 0.175 | 13,897,000 | +48,000 | 1.54% | 2,431,975 |
| 2025-03-12 | 2025-03-10 | 0.162 | 13,849,000 | -4,000 | 1.53% | 2,243,538 |
| 2025-03-11 | 2025-03-07 | 0.174 | 13,853,000 | +22,000 | 1.53% | 2,410,422 |
| 2025-03-07 | 2025-03-05 | 0.176 | 13,831,000 | -2,000 | 1.53% | 2,434,256 |
| 2025-02-26 | 2025-02-24 | 0.199 | 13,833,000 | +2,000 | 1.53% | 2,752,767 |
| 2025-02-25 | 2025-02-21 | 0.181 | 13,831,000 | -2,000 | 1.53% | 2,503,411 |
| 2025-02-19 | 2025-02-17 | 0.199 | 13,833,000 | -52,000 | 1.53% | 2,752,767 |
| 2025-02-18 | 2025-02-14 | 0.199 | 13,885,000 | -100,000 | 1.54% | 2,763,115 |
| 2025-02-13 | 2025-02-11 | 0.210 | 13,985,000 | +20,000 | 1.55% | 2,936,850 |
| 2025-02-11 | 2025-02-07 | 0.191 | 13,965,000 | +70,000 | 1.55% | 2,667,315 |
| 2025-01-27 | 2025-01-23 | 0.248 | 13,895,000 | -8,000 | 1.54% | 3,445,960 |
| 2025-01-23 | 2025-01-21 | 0.227 | 13,903,000 | +6,000 | 1.54% | 3,155,981 |
| 2025-01-22 | 2025-01-20 | 0.235 | 13,897,000 | +30,000 | 1.54% | 3,265,795 |
| 2025-01-17 | 2025-01-15 | 0.255 | 13,867,000 | +18,000 | 1.54% | 3,536,085 |
| 2025-01-16 | 2025-01-14 | 0.249 | 13,849,000 | -8,000 | 1.53% | 3,448,401 |
| 2025-01-09 | 2025-01-07 | 0.250 | 13,857,000 | +4,000 | 1.53% | 3,464,250 |
| 2025-01-07 | 2025-01-03 | 0.280 | 13,853,000 | -10,000 | 1.53% | 3,878,840 |
| 2025-01-03 | 2024-12-31 | 0.245 | 13,863,000 | -418,000 | 1.53% | 3,396,435 |
| 2025-01-02 | 2024-12-27 | 0.133 | 14,281,000 | +50,000 | 1.58% | 1,899,373 |
| 2024-12-30 | 2024-12-24 | 0.118 | 14,231,000 | +10,000 | 1.58% | 1,679,258 |
| 2024-12-23 | 2024-12-19 | 0.120 | 14,221,000 | +334,000 | 1.57% | 1,706,520 |
| 2024-12-20 | 2024-12-18 | 0.133 | 13,887,000 | +242,000 | 1.54% | 1,846,971 |
| 2024-12-19 | 2024-12-17 | 0.149 | 13,645,000 | +100,000 | 1.51% | 2,033,105 |
| 2024-12-18 | 2024-12-16 | 0.149 | 13,545,000 | +122,000 | 1.50% | 2,018,205 |
| 2024-12-17 | 2024-12-13 | 0.158 | 13,423,000 | +216,000 | 1.49% | 2,120,834 |
| 2024-12-16 | 2024-12-12 | 0.149 | 13,207,000 | +516,000 | 1.46% | 1,967,843 |
| 2024-12-13 | 2024-12-11 | 0.180 | 12,691,000 | +196,000 | 1.41% | 2,284,380 |
| 2024-12-09 | 2024-12-05 | 0.184 | 12,495,000 | +4,000 | 1.38% | 2,299,080 |
| 2024-12-02 | 2024-11-28 | 0.178 | 12,491,000 | -2,000 | 1.38% | 2,223,398 |
| 2024-11-27 | 2024-11-25 | 0.175 | 12,493,000 | +6,000 | 1.38% | 2,186,275 |
| 2024-11-19 | 2024-11-15 | 0.158 | 12,487,000 | -2,000 | 1.38% | 1,972,946 |
| 2024-11-18 | 2024-11-14 | 0.167 | 12,489,000 | +836,000 | 1.38% | 2,085,663 |
| 2024-11-13 | 2024-11-11 | 0.166 | 11,653,000 | +8,000 | 1.29% | 1,934,398 |
| 2024-11-11 | 2024-11-07 | 0.164 | 11,645,000 | -60,000 | 1.29% | 1,909,780 |
| 2024-11-05 | 2024-11-01 | 0.161 | 11,705,000 | -48,000 | 1.30% | 1,884,505 |
| 2024-11-04 | 2024-10-31 | 0.155 | 11,753,000 | +434,000 | 1.30% | 1,821,715 |
| 2024-10-31 | 2024-10-29 | 0.155 | 11,319,000 | -8,000 | 1.25% | 1,754,445 |
| 2024-10-22 | 2024-10-18 | 0.160 | 11,327,000 | +12,000 | 1.25% | 1,812,320 |
| 2024-10-16 | 2024-10-14 | 0.164 | 11,315,000 | +438,000 | 1.25% | 1,855,660 |
| 2024-10-15 | 2024-10-10 | 0.156 | 10,877,000 | +470,000 | 1.20% | 1,696,812 |
| 2024-10-10 | 2024-10-08 | 0.151 | 10,407,000 | +300,000 | 1.15% | 1,571,457 |
| 2024-10-08 | 2024-10-04 | 0.151 | 10,107,000 | -2,000 | 1.12% | 1,526,157 |
| 2024-10-07 | 2024-10-03 | 0.150 | 10,109,000 | +790,000 | 1.12% | 1,516,350 |
| 2024-10-04 | 2024-10-02 | 0.153 | 9,319,000 | +1,672,000 | 1.03% | 1,425,807 |
| 2024-10-03 | 2024-09-30 | 0.161 | 7,647,000 | +1,798,000 | 0.85% | 1,231,167 |
| 2024-09-24 | 2024-09-20 | 0.167 | 5,849,000 | +336,000 | 0.65% | 976,783 |
| 2024-09-03 | 2024-08-30 | 0.140 | 5,513,000 | -154,000 | 0.61% | 771,820 |
| 2024-08-22 | 2024-08-20 | 0.174 | 5,667,000 | -94,000 | 0.63% | 986,058 |
| 2024-08-02 | 2024-07-31 | 0.199 | 5,761,000 | +40,000 | 0.64% | 1,146,439 |
| 2024-08-01 | 2024-07-30 | 0.199 | 5,721,000 | +40,000 | 0.63% | 1,138,479 |
| 2024-07-31 | 2024-07-29 | 0.197 | 5,681,000 | -12,000 | 0.63% | 1,119,157 |
| 2024-07-12 | 2024-07-10 | 0.135 | 5,693,000 | -20,000 | 0.63% | 768,555 |
| 2024-06-27 | 2024-06-25 | 0.111 | 5,713,000 | -10,000 | 0.63% | 634,143 |
| 2024-04-09 | 2024-04-05 | 0.173 | 5,723,000 | -90,000 | 0.63% | 990,079 |
| 2024-03-18 | 2024-03-14 | 0.199 | 5,813,000 | -10,000 | 0.64% | 1,156,787 |
| 2024-03-07 | 2024-03-05 | 0.202 | 5,823,000 | -2,000 | 0.64% | 1,176,246 |
| 2024-03-04 | 2024-02-29 | 0.192 | 5,825,000 | -12,000 | 0.64% | 1,118,400 |
| 2024-03-01 | 2024-02-28 | 0.201 | 5,837,000 | -46,000 | 0.65% | 1,173,237 |
| 2023-12-20 | 2023-12-18 | 0.195 | 5,883,000 | -210,000 | 0.65% | 1,147,185 |
| 2023-12-19 | 2023-12-15 | 0.210 | 6,093,000 | -80,000 | 0.67% | 1,279,530 |
| 2023-12-13 | 2023-12-11 | 0.221 | 6,173,000 | -8,000 | 0.68% | 1,364,233 |
| 2023-12-12 | 2023-12-08 | 0.214 | 6,181,000 | -90,000 | 0.68% | 1,322,734 |
| 2023-12-11 | 2023-12-07 | 0.225 | 6,271,000 | -54,000 | 0.69% | 1,410,975 |
| 2023-12-07 | 2023-12-05 | 0.230 | 6,325,000 | -6,000 | 0.70% | 1,454,750 |
| 2023-12-06 | 2023-12-04 | 0.230 | 6,331,000 | -46,000 | 0.70% | 1,456,130 |
| 2023-12-05 | 2023-12-01 | 0.235 | 6,377,000 | -226,000 | 0.71% | 1,498,595 |
| 2023-12-04 | 2023-11-30 | 0.236 | 6,603,000 | -516,000 | 0.73% | 1,558,308 |
| 2023-12-01 | 2023-11-29 | 0.235 | 7,119,000 | -138,000 | 0.79% | 1,672,965 |
| 2023-11-30 | 2023-11-28 | 0.225 | 7,257,000 | -54,000 | 0.80% | 1,632,825 |
| 2023-11-29 | 2023-11-27 | 0.265 | 7,311,000 | -128,000 | 0.81% | 1,937,415 |
| 2023-11-28 | 2023-11-24 | 0.228 | 7,439,000 | -306,000 | 0.82% | 1,696,092 |
| 2023-11-27 | 2023-11-23 | 0.227 | 7,745,000 | -10,000 | 0.86% | 1,758,115 |
| 2023-11-24 | 2023-11-22 | 0.242 | 7,755,000 | +2,519,000 | 0.86% | 1,876,710 |
| 2023-11-23 | 2023-11-21 | 0.255 | 5,236,000 | +10,000 | 0.58% | 1,335,180 |
| 2023-11-22 | 2023-11-20 | 0.255 | 5,226,000 | -28,000 | 0.58% | 1,332,630 |
| 2023-11-21 | 2023-11-17 | 0.260 | 5,254,000 | +30,000 | 0.58% | 1,366,040 |
| 2023-11-20 | 2023-11-16 | 0.255 | 5,224,000 | -414,000 | 0.58% | 1,332,120 |
| 2023-11-17 | 2023-11-15 | 0.280 | 5,638,000 | +340,000 | 0.62% | 1,578,640 |
| 2023-11-16 | 2023-11-14 | 0.205 | 5,298,000 | -4,000 | 0.59% | 1,086,090 |
| 2023-11-15 | 2023-11-13 | 0.138 | 5,302,000 | +938,000 | 0.59% | 731,676 |
| 2023-11-14 | 2023-11-10 | 0.092 | 4,364,000 | +688,000 | 0.48% | 401,488 |
| 2023-11-13 | 2023-11-09 | 0.074 | 3,676,000 | +322,000 | 0.41% | 272,024 |
| 2023-11-06 | 2023-11-02 | 0.064 | 3,354,000 | +18,000 | 0.37% | 214,656 |
| 2023-10-31 | 2023-10-27 | 0.065 | 3,336,000 | -270,000 | 0.37% | 216,840 |
| 2023-10-30 | 2023-10-26 | 0.075 | 3,606,000 | +30,000 | 0.40% | 270,450 |
| 2023-10-13 | 2023-10-11 | 0.106 | 3,576,000 | -2,000 | 0.44% | 379,056 |
| 2023-10-10 | 2023-10-06 | 0.089 | 3,578,000 | -20,000 | 0.44% | 318,442 |
| 2023-08-30 | 2023-08-28 | 0.098 | 3,598,000 | +30,000 | 0.44% | 352,604 |
| 2023-08-10 | 2023-08-08 | 0.125 | 3,568,000 | -2,000 | 0.43% | 446,000 |
| 2023-08-01 | 2023-07-28 | 0.129 | 3,570,000 | -60,000 | 0.43% | 460,530 |
| 2023-07-26 | 2023-07-24 | 0.142 | 3,630,000 | -20,000 | 0.44% | 515,460 |
| 2023-07-19 | 2023-07-14 | 0.161 | 3,650,000 | -2,000 | 0.44% | 587,650 |
| 2023-07-18 | 2023-07-13 | 0.154 | 3,652,000 | +2,000 | 0.44% | 562,408 |
| 2023-06-19 | 2023-06-15 | 0.162 | 3,650,000 | +70,000 | 0.44% | 591,300 |
| 2023-05-30 | 2023-05-25 | 0.175 | 3,580,000 | +122,000 | 0.44% | 626,500 |
| 2023-05-29 | 2023-05-24 | 0.218 | 3,458,000 | +130,000 | 0.42% | 753,844 |
| 2023-05-03 | 2023-04-28 | 0.250 | 3,328,000 | +30,000 | 0.40% | 832,000 |
| 2023-05-02 | 2023-04-27 | 0.295 | 3,298,000 | +34,000 | 0.40% | 972,910 |
| 2023-04-13 | 2023-04-11 | 0.290 | 3,264,000 | -80,000 | 0.40% | 946,560 |
| 2023-03-30 | 2023-03-28 | 0.295 | 3,344,000 | -28,000 | 0.41% | 986,480 |
| 2023-03-29 | 2023-03-27 | 0.265 | 3,372,000 | +80,000 | 0.41% | 893,580 |
| 2023-03-27 | 2023-03-23 | 0.285 | 3,292,000 | -2,000 | 0.40% | 938,220 |
| 2023-03-21 | 2023-03-17 | 0.280 | 3,294,000 | +30,000 | 0.40% | 922,320 |
| 2023-03-20 | 2023-03-16 | 0.280 | 3,264,000 | +50,000 | 0.40% | 913,920 |
| 2023-03-15 | 2023-03-13 | 0.315 | 3,214,000 | +8,000 | 0.39% | 1,012,410 |
| 2023-03-13 | 2023-03-09 | 0.310 | 3,206,000 | +76,000 | 0.39% | 993,860 |
| 2023-03-10 | 2023-03-08 | 0.305 | 3,130,000 | +50,000 | 0.38% | 954,650 |
| 2023-03-08 | 2023-03-06 | 0.330 | 3,080,000 | +56,000 | 0.37% | 1,016,400 |
| 2023-03-07 | 2023-03-03 | 0.330 | 3,024,000 | +60,000 | 0.37% | 997,920 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,964,000 | +36,000 | 0.36% | 1,096,680 |
| 2023-03-03 | 2023-03-01 | 0.400 | 2,928,000 | +52,000 | 0.36% | 1,171,200 |
| 2023-03-02 | 2023-02-28 | 0.365 | 2,876,000 | -140,000 | 0.35% | 1,049,740 |
| 2023-03-01 | 2023-02-27 | 0.290 | 3,016,000 | +300,000 | 0.37% | 874,640 |
| 2023-02-28 | 2023-02-24 | 0.430 | 2,716,000 | +88,000 | 0.33% | 1,167,880 |
| 2023-02-27 | 2023-02-23 | 0.213 | 2,628,000 | +10,000 | 0.32% | 559,764 |
| 2023-02-23 | 2023-02-21 | 0.205 | 2,618,000 | -2,000 | 0.32% | 536,690 |
| 2023-02-21 | 2023-02-17 | 0.228 | 2,620,000 | -240,000 | 0.32% | 597,360 |
| 2023-02-20 | 2023-02-16 | 0.255 | 2,860,000 | +20,000 | 0.35% | 729,300 |
| 2023-02-16 | 2023-02-14 | 0.350 | 2,840,000 | +110,000 | 0.35% | 994,000 |
| 2023-02-15 | 2023-02-13 | 0.385 | 2,730,000 | +296,000 | 0.33% | 1,051,050 |
| 2022-12-05 | 2022-12-01 | 0.465 | 2,434,000 | -2,000 | 0.30% | 1,131,810 |
| 2021-11-08 | 2021-11-04 | 0.420 | 2,436,000 | +16,000 | 0.30% | 1,023,120 |
| 2021-10-27 | 2021-10-25 | 0.415 | 2,420,000 | +8,000 | 0.29% | 1,004,300 |
| 2021-09-07 | 2021-09-03 | 0.485 | 2,412,000 | +30,000 | 0.29% | 1,169,820 |
| 2021-08-26 | 2021-08-24 | 0.490 | 2,382,000 | -132,000 | 0.29% | 1,167,180 |
| 2021-08-20 | 2021-08-18 | 0.500 | 2,514,000 | +150,000 | 0.31% | 1,257,000 |
| 2021-08-19 | 2021-08-17 | 0.510 | 2,364,000 | +370,000 | 0.29% | 1,205,640 |
| 2021-08-17 | 2021-08-13 | 0.520 | 1,994,000 | +120,000 | 0.24% | 1,036,880 |
| 2021-07-21 | 2021-07-19 | 0.750 | 1,874,000 | -2,000 | 0.23% | 1,405,500 |
| 2021-07-19 | 2021-07-15 | 0.800 | 1,876,000 | -68,000 | 0.23% | 1,500,800 |
| 2021-07-16 | 2021-07-14 | 0.800 | 1,944,000 | -154,000 | 0.24% | 1,555,200 |
| 2021-07-15 | 2021-07-13 | 0.760 | 2,098,000 | -42,000 | 0.26% | 1,594,480 |
| 2021-07-14 | 2021-07-12 | 0.750 | 2,140,000 | -8,000 | 0.26% | 1,605,000 |
| 2021-07-13 | 2021-07-09 | 0.750 | 2,148,000 | -48,000 | 0.26% | 1,611,000 |
| 2021-07-12 | 2021-07-08 | 0.750 | 2,196,000 | -234,000 | 0.27% | 1,647,000 |
| 2021-07-09 | 2021-07-07 | 0.770 | 2,430,000 | -126,000 | 0.30% | 1,871,100 |
| 2021-06-21 | 2021-06-17 | 0.560 | 2,556,000 | -100,000 | 0.31% | 1,431,360 |
| 2021-06-15 | 2021-06-10 | 0.590 | 2,656,000 | -50,000 | 0.32% | 1,567,040 |
| 2021-06-10 | 2021-06-08 | 0.570 | 2,706,000 | +50,000 | 0.33% | 1,542,420 |
| 2021-06-03 | 2021-06-01 | 0.650 | 2,656,000 | -78,000 | 0.32% | 1,726,400 |
| 2021-05-10 | 2021-05-06 | 0.600 | 2,734,000 | -12,000 | 0.33% | 1,640,400 |
| 2021-04-27 | 2021-04-23 | 0.680 | 2,746,000 | -10,000 | 0.33% | 1,867,280 |
| 2021-03-11 | 2021-03-09 | 0.600 | 2,756,000 | +130,000 | 0.34% | 1,653,600 |
| 2021-03-09 | 2021-03-05 | 0.580 | 2,626,000 | -2,000 | 0.32% | 1,523,080 |
| 2021-02-23 | 2021-02-19 | 0.600 | 2,628,000 | -2,000 | 0.32% | 1,576,800 |
| 2021-02-19 | 2021-02-17 | 0.540 | 2,630,000 | -2,000 | 0.32% | 1,420,200 |
| 2021-02-09 | 2021-02-05 | 0.620 | 2,632,000 | +10,000 | 0.32% | 1,631,840 |
| 2021-01-11 | 2021-01-07 | 0.570 | 2,622,000 | -180,000 | 0.32% | 1,494,540 |
| 2021-01-08 | 2021-01-06 | 0.670 | 2,802,000 | -2,000 | 0.34% | 1,877,340 |
| 2021-01-06 | 2021-01-04 | 0.610 | 2,804,000 | -10,000 | 0.34% | 1,710,440 |
| 2021-01-05 | 2020-12-31 | 0.570 | 2,814,000 | -2,000 | 0.34% | 1,603,980 |
| 2020-12-30 | 2020-12-28 | 0.540 | 2,816,000 | -766,000 | 0.34% | 1,520,640 |
| 2020-12-23 | 2020-12-21 | 0.630 | 3,582,000 | -10,000 | 0.44% | 2,256,660 |
| 2020-12-22 | 2020-12-18 | 0.630 | 3,592,000 | -2,000 | 0.44% | 2,262,960 |
| 2020-12-21 | 2020-12-17 | 0.670 | 3,594,000 | -2,000 | 0.44% | 2,407,980 |
| 2020-12-14 | 2020-12-10 | 0.620 | 3,596,000 | -100,000 | 0.44% | 2,229,520 |
| 2020-12-01 | 2020-11-27 | 0.690 | 3,696,000 | -100,000 | 0.45% | 2,550,240 |
| 2020-11-25 | 2020-11-23 | 0.640 | 3,796,000 | -164,000 | 0.46% | 2,429,440 |
| 2020-11-20 | 2020-11-18 | 0.750 | 3,960,000 | -2,000 | 0.48% | 2,970,000 |
| 2020-10-29 | 2020-10-27 | 0.680 | 3,962,000 | -2,000 | 0.48% | 2,694,160 |
| 2020-10-28 | 2020-10-23 | 0.690 | 3,964,000 | -10,000 | 0.48% | 2,735,160 |
| 2020-10-05 | 2020-09-29 | 0.670 | 3,974,000 | +8,000 | 0.48% | 2,662,580 |
| 2020-09-29 | 2020-09-25 | 0.690 | 3,966,000 | +86,000 | 0.48% | 2,736,540 |
| 2020-09-25 | 2020-09-23 | 0.670 | 3,880,000 | +6,000 | 0.47% | 2,599,600 |
| 2020-09-04 | 2020-09-02 | 0.590 | 3,874,000 | -14,000 | 0.47% | 2,285,660 |
| 2020-09-03 | 2020-09-01 | 0.620 | 3,888,000 | -12,000 | 0.47% | 2,410,560 |
| 2020-08-18 | 2020-08-14 | 0.485 | 3,900,000 | -132,000 | 0.47% | 1,891,500 |
| 2020-08-17 | 2020-08-13 | 0.440 | 4,032,000 | -10,000 | 0.49% | 1,774,080 |
| 2020-08-14 | 2020-08-12 | 0.420 | 4,042,000 | -1,590,000 | 0.49% | 1,697,640 |
| 2020-08-13 | 2020-08-11 | 0.480 | 5,632,000 | -1,412,000 | 0.69% | 2,703,360 |
| 2020-08-04 | 2020-07-31 | 0.620 | 7,044,000 | -40,000 | 0.86% | 4,367,280 |
| 2020-07-27 | 2020-07-23 | 0.600 | 7,084,000 | +62,000 | 0.86% | 4,250,400 |
| 2020-07-24 | 2020-07-22 | 0.600 | 7,022,000 | +40,000 | 0.85% | 4,213,200 |
| 2020-07-23 | 2020-07-21 | 0.600 | 6,982,000 | -42,000 | 0.85% | 4,189,200 |
| 2020-07-22 | 2020-07-20 | 0.590 | 7,024,000 | +40,000 | 0.85% | 4,144,160 |
| 2020-07-21 | 2020-07-17 | 0.580 | 6,984,000 | +12,000 | 0.85% | 4,050,720 |
| 2020-07-16 | 2020-07-14 | 0.600 | 6,972,000 | -54,000 | 0.85% | 4,183,200 |
| 2020-07-13 | 2020-07-09 | 0.630 | 7,026,000 | -72,000 | 0.85% | 4,426,380 |
| 2020-07-06 | 2020-07-02 | 0.670 | 7,098,000 | -50,000 | 0.86% | 4,755,660 |
| 2020-07-02 | 2020-06-29 | 0.720 | 7,148,000 | -10,000 | 0.87% | 5,146,560 |
| 2020-06-29 | 2020-06-24 | 0.730 | 7,158,000 | -6,000 | 0.87% | 5,225,340 |
| 2020-06-26 | 2020-06-23 | 0.720 | 7,164,000 | -130,000 | 0.87% | 5,158,080 |
| 2020-06-24 | 2020-06-22 | 0.700 | 7,294,000 | -588,000 | 0.89% | 5,105,800 |
| 2020-06-23 | 2020-06-19 | 0.710 | 7,882,000 | -116,000 | 0.96% | 5,596,220 |
| 2020-06-22 | 2020-06-18 | 0.750 | 7,998,000 | -118,000 | 0.97% | 5,998,500 |
| 2020-06-18 | 2020-06-16 | 0.770 | 8,116,000 | -64,000 | 0.99% | 6,249,320 |
| 2020-06-17 | 2020-06-15 | 0.770 | 8,180,000 | -136,000 | 1.00% | 6,298,600 |
| 2020-06-16 | 2020-06-12 | 0.770 | 8,316,000 | +72,000 | 1.01% | 6,403,320 |
| 2020-06-15 | 2020-06-11 | 0.770 | 8,244,000 | -402,000 | 1.00% | 6,347,880 |
| 2020-06-12 | 2020-06-10 | 0.770 | 8,646,000 | -74,000 | 1.05% | 6,657,420 |
| 2020-06-11 | 2020-06-09 | 0.750 | 8,720,000 | -280,000 | 1.06% | 6,540,000 |
| 2020-06-10 | 2020-06-08 | 0.720 | 9,000,000 | -180,000 | 1.10% | 6,480,000 |
| 2020-06-09 | 2020-06-05 | 0.650 | 9,180,000 | -100,000 | 1.12% | 5,967,000 |
| 2020-06-08 | 2020-06-04 | 0.670 | 9,280,000 | -90,000 | 1.13% | 6,217,600 |
| 2020-06-05 | 2020-06-03 | 0.670 | 9,370,000 | -284,000 | 1.14% | 6,277,900 |
| 2020-06-04 | 2020-06-02 | 0.520 | 9,654,000 | -220,000 | 1.17% | 5,020,080 |
| 2020-06-03 | 2020-06-01 | 0.485 | 9,874,000 | -50,000 | 1.20% | 4,788,890 |
| 2020-06-01 | 2020-05-28 | 0.485 | 9,924,000 | -188,000 | 1.21% | 4,813,140 |
| 2020-05-29 | 2020-05-27 | 0.485 | 10,112,000 | -34,000 | 1.23% | 4,904,320 |
| 2020-05-28 | 2020-05-26 | 0.490 | 10,146,000 | -170,000 | 1.23% | 4,971,540 |
| 2020-05-27 | 2020-05-25 | 0.495 | 10,316,000 | -592,000 | 1.26% | 5,106,420 |
| 2020-05-26 | 2020-05-22 | 0.485 | 10,908,000 | -408,000 | 1.33% | 5,290,380 |
| 2020-05-25 | 2020-05-21 | 0.485 | 11,316,000 | -124,000 | 1.38% | 5,488,260 |
| 2020-05-22 | 2020-05-20 | 0.485 | 11,440,000 | -14,000 | 1.39% | 5,548,400 |
| 2020-05-21 | 2020-05-19 | 0.450 | 11,454,000 | -522,000 | 1.39% | 5,154,300 |
| 2020-05-19 | 2020-05-15 | 0.405 | 11,976,000 | -12,000 | 1.46% | 4,850,280 |
| 2020-05-15 | 2020-05-13 | 0.415 | 11,988,000 | -246,000 | 1.46% | 4,975,020 |
| 2020-05-14 | 2020-05-12 | 0.415 | 12,234,000 | -6,000 | 1.49% | 5,077,110 |
| 2020-05-13 | 2020-05-11 | 0.405 | 12,240,000 | -114,000 | 1.49% | 4,957,200 |
| 2020-05-12 | 2020-05-08 | 0.400 | 12,354,000 | -218,000 | 1.50% | 4,941,600 |
| 2020-05-11 | 2020-05-07 | 0.380 | 12,572,000 | -42,000 | 1.53% | 4,777,360 |
| 2020-05-08 | 2020-05-06 | 0.350 | 12,614,000 | -56,000 | 1.53% | 4,414,900 |
| 2020-05-07 | 2020-05-05 | 0.350 | 12,670,000 | -38,000 | 1.54% | 4,434,500 |
| 2020-05-06 | 2020-05-04 | 0.360 | 12,708,000 | -184,000 | 1.55% | 4,574,880 |
| 2020-05-04 | 2020-04-28 | 0.420 | 12,892,000 | -220,000 | 1.57% | 5,414,640 |
| 2020-04-29 | 2020-04-27 | 0.390 | 13,112,000 | -116,000 | 1.60% | 5,113,680 |
| 2020-04-28 | 2020-04-24 | 0.425 | 13,228,000 | -10,000 | 1.61% | 5,621,900 |
| 2020-04-27 | 2020-04-23 | 0.410 | 13,238,000 | -192,000 | 1.61% | 5,427,580 |
| 2020-04-23 | 2020-04-21 | 0.400 | 13,430,000 | -98,000 | 1.63% | 5,372,000 |
| 2020-04-21 | 2020-04-17 | 0.420 | 13,528,000 | -80,000 | 1.65% | 5,681,760 |
| 2020-04-14 | 2020-04-08 | 0.410 | 13,608,000 | -6,000 | 1.66% | 5,579,280 |
| 2020-04-09 | 2020-04-07 | 0.410 | 13,614,000 | -144,000 | 1.66% | 5,581,740 |
| 2020-04-08 | 2020-04-06 | 0.415 | 13,758,000 | -194,000 | 1.67% | 5,709,570 |
| 2020-04-07 | 2020-04-03 | 0.415 | 13,952,000 | -4,000 | 1.70% | 5,790,080 |
| 2020-04-06 | 2020-04-02 | 0.415 | 13,956,000 | +160,000 | 1.70% | 5,791,740 |
| 2020-04-03 | 2020-04-01 | 0.410 | 13,796,000 | -240,000 | 1.68% | 5,656,360 |
| 2020-04-02 | 2020-03-31 | 0.420 | 14,036,000 | -190,000 | 1.71% | 5,895,120 |
| 2020-04-01 | 2020-03-30 | 0.400 | 14,226,000 | -2,000 | 1.73% | 5,690,400 |
| 2020-03-30 | 2020-03-26 | 0.410 | 14,228,000 | +6,000 | 1.73% | 5,833,480 |
| 2020-03-27 | 2020-03-25 | 0.410 | 14,222,000 | +4,000 | 1.73% | 5,831,020 |
| 2020-03-26 | 2020-03-24 | 0.395 | 14,218,000 | +18,000 | 1.73% | 5,616,110 |
| 2020-03-23 | 2020-03-19 | 0.395 | 14,200,000 | +2,000 | 1.73% | 5,609,000 |
| 2020-03-20 | 2020-03-18 | 0.390 | 14,198,000 | -22,000 | 1.73% | 5,537,220 |
| 2020-03-16 | 2020-03-12 | 0.425 | 14,220,000 | -6,000 | 1.73% | 6,043,500 |
| 2020-02-26 | 2020-02-24 | 0.495 | 14,226,000 | -20,000 | 1.73% | 7,041,870 |
| 2020-02-24 | 2020-02-20 | 0.510 | 14,246,000 | -2,000 | 1.73% | 7,265,460 |
| 2020-02-21 | 2020-02-19 | 0.490 | 14,248,000 | -400,000 | 1.73% | 6,981,520 |
| 2020-02-20 | 2020-02-18 | 0.465 | 14,648,000 | -200,000 | 1.78% | 6,811,320 |
| 2020-02-19 | 2020-02-17 | 0.460 | 14,848,000 | -18,000 | 1.81% | 6,830,080 |
| 2020-02-18 | 2020-02-14 | 0.450 | 14,866,000 | -36,000 | 1.81% | 6,689,700 |
| 2020-02-17 | 2020-02-13 | 0.450 | 14,902,000 | -400,000 | 1.81% | 6,705,900 |
| 2020-02-11 | 2020-02-07 | 0.430 | 15,302,000 | +94,000 | 1.86% | 6,579,860 |
| 2020-02-10 | 2020-02-06 | 0.450 | 15,208,000 | -150,000 | 1.85% | 6,843,600 |
| 2020-02-07 | 2020-02-05 | 0.445 | 15,358,000 | -10,000 | 1.87% | 6,834,310 |
| 2020-02-06 | 2020-02-04 | 0.445 | 15,368,000 | +30,000 | 1.87% | 6,838,760 |
| 2020-02-05 | 2020-02-03 | 0.440 | 15,338,000 | +10,000 | 1.87% | 6,748,720 |
| 2020-02-04 | 2020-01-31 | 0.450 | 15,328,000 | +44,000 | 1.87% | 6,897,600 |
| 2020-02-03 | 2020-01-30 | 0.455 | 15,284,000 | +34,000 | 1.86% | 6,954,220 |
| 2020-01-31 | 2020-01-29 | 0.475 | 15,250,000 | +3,162,000 | 1.86% | 7,243,750 |
| 2020-01-30 | 2020-01-24 | 0.475 | 12,088,000 | +14,000 | 1.47% | 5,741,800 |
| 2020-01-23 | 2020-01-21 | 0.480 | 12,074,000 | -8,000 | 1.47% | 5,795,520 |
| 2020-01-22 | 2020-01-20 | 0.490 | 12,082,000 | -40,000 | 1.47% | 5,920,180 |
| 2020-01-17 | 2020-01-15 | 0.475 | 12,122,000 | -50,000 | 1.47% | 5,757,950 |
| 2020-01-16 | 2020-01-14 | 0.475 | 12,172,000 | -300,000 | 1.48% | 5,781,700 |
| 2020-01-15 | 2020-01-13 | 0.475 | 12,472,000 | -20,000 | 1.52% | 5,924,200 |
| 2020-01-14 | 2020-01-10 | 0.480 | 12,492,000 | -34,000 | 1.52% | 5,996,160 |
| 2020-01-13 | 2020-01-09 | 0.490 | 12,526,000 | -40,000 | 1.52% | 6,137,740 |
| 2020-01-09 | 2020-01-07 | 0.510 | 12,566,000 | -42,000 | 1.53% | 6,408,660 |
| 2020-01-08 | 2020-01-06 | 0.510 | 12,608,000 | -186,000 | 1.53% | 6,430,080 |
| 2020-01-07 | 2020-01-03 | 0.510 | 12,794,000 | -482,000 | 1.56% | 6,524,940 |
| 2020-01-06 | 2020-01-02 | 0.475 | 13,276,000 | -78,000 | 1.62% | 6,306,100 |
| 2020-01-03 | 2019-12-31 | 0.480 | 13,354,000 | -74,000 | 1.62% | 6,409,920 |
| 2020-01-02 | 2019-12-27 | 0.495 | 13,428,000 | -74,000 | 1.63% | 6,646,860 |
| 2019-12-30 | 2019-12-24 | 0.495 | 13,502,000 | +146,000 | 1.64% | 6,683,490 |
| 2019-12-27 | 2019-12-20 | 0.475 | 13,356,000 | -20,000 | 1.63% | 6,344,100 |
| 2019-12-23 | 2019-12-19 | 0.465 | 13,376,000 | -104,000 | 1.63% | 6,219,840 |
| 2019-12-20 | 2019-12-18 | 0.465 | 13,480,000 | -52,000 | 1.64% | 6,268,200 |
| 2019-12-19 | 2019-12-17 | 0.475 | 13,532,000 | -250,000 | 1.65% | 6,427,700 |
| 2019-12-18 | 2019-12-16 | 0.465 | 13,782,000 | -300,000 | 1.68% | 6,408,630 |
| 2019-12-17 | 2019-12-13 | 0.465 | 14,082,000 | -316,000 | 1.71% | 6,548,130 |
| 2019-12-16 | 2019-12-12 | 0.465 | 14,398,000 | -104,000 | 1.75% | 6,695,070 |
| 2019-12-13 | 2019-12-11 | 0.455 | 14,502,000 | -174,000 | 1.76% | 6,598,410 |
| 2019-12-12 | 2019-12-10 | 0.450 | 14,676,000 | -100,000 | 1.79% | 6,604,200 |
| 2019-12-09 | 2019-12-05 | 0.470 | 14,776,000 | -100,000 | 1.80% | 6,944,720 |
| 2019-12-06 | 2019-12-04 | 0.445 | 14,876,000 | -200,000 | 1.81% | 6,619,820 |
| 2019-12-05 | 2019-12-03 | 0.445 | 15,076,000 | -152,000 | 1.83% | 6,708,820 |
| 2019-12-04 | 2019-12-02 | 0.445 | 15,228,000 | -56,000 | 1.85% | 6,776,460 |
| 2019-12-03 | 2019-11-29 | 0.485 | 15,284,000 | -8,000 | 1.86% | 7,412,740 |
| 2019-12-02 | 2019-11-28 | 0.495 | 15,292,000 | -82,000 | 1.86% | 7,569,540 |
| 2019-11-29 | 2019-11-27 | 0.485 | 15,374,000 | -20,000 | 1.87% | 7,456,390 |
| 2019-11-28 | 2019-11-26 | 0.500 | 15,394,000 | -16,000 | 1.87% | 7,697,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 15,410,000 | -100,000 | 1.88% | 7,705,000 |
| 2019-11-25 | 2019-11-21 | 0.520 | 15,510,000 | -36,000 | 1.89% | 8,065,200 |
| 2019-11-21 | 2019-11-19 | 0.530 | 15,546,000 | -82,000 | 1.89% | 8,239,380 |
| 2019-11-19 | 2019-11-15 | 0.530 | 15,628,000 | -2,000 | 1.90% | 8,282,840 |
| 2019-11-15 | 2019-11-13 | 0.540 | 15,630,000 | -98,000 | 1.90% | 8,440,200 |
| 2019-11-14 | 2019-11-12 | 0.530 | 15,728,000 | -90,000 | 1.91% | 8,335,840 |
| 2019-11-12 | 2019-11-08 | 0.560 | 15,818,000 | -20,000 | 1.92% | 8,858,080 |
| 2019-11-11 | 2019-11-07 | 0.570 | 15,838,000 | -70,000 | 1.93% | 9,027,660 |
| 2019-11-08 | 2019-11-06 | 0.570 | 15,908,000 | -100,000 | 1.94% | 9,067,560 |
| 2019-11-07 | 2019-11-05 | 0.540 | 16,008,000 | +40,000 | 1.95% | 8,644,320 |
| 2019-11-06 | 2019-11-04 | 0.540 | 15,968,000 | -82,000 | 1.94% | 8,622,720 |
| 2019-11-05 | 2019-11-01 | 0.530 | 16,050,000 | -100,000 | 1.95% | 8,506,500 |
| 2019-11-04 | 2019-10-31 | 0.540 | 16,150,000 | -44,000 | 1.97% | 8,721,000 |
| 2019-10-31 | 2019-10-29 | 0.550 | 16,194,000 | -18,000 | 1.97% | 8,906,700 |
| 2019-10-30 | 2019-10-28 | 0.550 | 16,212,000 | -96,000 | 1.97% | 8,916,600 |
| 2019-10-28 | 2019-10-24 | 0.550 | 16,308,000 | -100,000 | 1.98% | 8,969,400 |
| 2019-10-25 | 2019-10-23 | 0.550 | 16,408,000 | -74,000 | 2.00% | 9,024,400 |
| 2019-10-24 | 2019-10-22 | 0.560 | 16,482,000 | -90,000 | 2.01% | 9,229,920 |
| 2019-10-23 | 2019-10-21 | 0.560 | 16,572,000 | -30,000 | 2.02% | 9,280,320 |
| 2019-10-22 | 2019-10-18 | 0.570 | 16,602,000 | -20,000 | 2.02% | 9,463,140 |
| 2019-10-18 | 2019-10-16 | 0.640 | 16,622,000 | -62,000 | 2.02% | 10,638,080 |
| 2019-10-17 | 2019-10-15 | 0.620 | 16,684,000 | -32,000 | 2.03% | 10,344,080 |
| 2019-10-16 | 2019-10-14 | 0.600 | 16,716,000 | -142,000 | 2.03% | 10,029,600 |
| 2019-10-15 | 2019-10-11 | 0.600 | 16,858,000 | -80,000 | 2.05% | 10,114,800 |
| 2019-10-14 | 2019-10-10 | 0.590 | 16,938,000 | -54,000 | 2.06% | 9,993,420 |
| 2019-10-11 | 2019-10-09 | 0.620 | 16,992,000 | -8,000 | 2.07% | 10,535,040 |
| 2019-10-10 | 2019-10-08 | 0.620 | 17,000,000 | -22,000 | 2.07% | 10,540,000 |
| 2019-10-08 | 2019-10-03 | 0.630 | 17,022,000 | -100,000 | 2.07% | 10,723,860 |
| 2019-09-30 | 2019-09-26 | 0.660 | 17,122,000 | -206,000 | 2.08% | 11,300,520 |
| 2019-09-27 | 2019-09-25 | 0.650 | 17,328,000 | +4,000 | 2.11% | 11,263,200 |
| 2019-09-26 | 2019-09-24 | 0.660 | 17,324,000 | -8,000 | 2.11% | 11,433,840 |
| 2019-09-19 | 2019-09-17 | 0.680 | 17,332,000 | -50,000 | 2.11% | 11,785,760 |
| 2019-09-16 | 2019-09-12 | 0.710 | 17,382,000 | +4,000 | 2.11% | 12,341,220 |
| 2019-09-12 | 2019-09-10 | 0.740 | 17,378,000 | -4,000 | 2.11% | 12,859,720 |
| 2019-09-06 | 2019-09-04 | 0.700 | 17,382,000 | +50,000 | 2.11% | 12,167,400 |
| 2019-09-04 | 2019-09-02 | 0.760 | 17,332,000 | -136,000 | 2.11% | 13,172,320 |
| 2019-08-30 | 2019-08-28 | 0.800 | 17,468,000 | +50,000 | 2.12% | 13,974,400 |
| 2019-08-29 | 2019-08-27 | 0.760 | 17,418,000 | -32,000 | 2.12% | 13,237,680 |
| 2019-08-28 | 2019-08-26 | 0.750 | 17,450,000 | +20,000 | 2.12% | 13,087,500 |
| 2019-08-27 | 2019-08-23 | 0.750 | 17,430,000 | -170,000 | 2.12% | 13,072,500 |
| 2019-08-26 | 2019-08-22 | 0.750 | 17,600,000 | -22,000 | 2.14% | 13,200,000 |
| 2019-08-22 | 2019-08-20 | 0.770 | 17,622,000 | -106,000 | 2.14% | 13,568,940 |
| 2019-08-20 | 2019-08-16 | 0.780 | 17,728,000 | -162,000 | 2.15% | 13,827,840 |
| 2019-08-08 | 2019-08-06 | 0.830 | 17,890,000 | -30,000 | 2.17% | 14,848,700 |
| 2019-08-07 | 2019-08-05 | 0.840 | 17,920,000 | -22,000 | 2.18% | 15,052,800 |
| 2019-08-06 | 2019-08-02 | 0.850 | 17,942,000 | -60,000 | 2.18% | 15,250,700 |
| 2019-08-05 | 2019-08-01 | 0.850 | 18,002,000 | -2,000 | 2.19% | 15,301,700 |
| 2019-08-01 | 2019-07-30 | 0.870 | 18,004,000 | -4,000 | 2.19% | 15,663,480 |
| 2019-07-30 | 2019-07-26 | 0.880 | 18,008,000 | -4,000 | 2.19% | 15,847,040 |
| 2019-07-29 | 2019-07-25 | 0.900 | 18,012,000 | -28,000 | 2.19% | 16,210,800 |
| 2019-07-26 | 2019-07-24 | 0.860 | 18,040,000 | -100,000 | 2.19% | 15,514,400 |
| 2019-07-24 | 2019-07-22 | 0.830 | 18,140,000 | -30,000 | 2.20% | 15,056,200 |
| 2019-07-23 | 2019-07-19 | 0.850 | 18,170,000 | +424,000 | 2.21% | 15,444,500 |
| 2019-07-22 | 2019-07-18 | 0.860 | 17,746,000 | +66,000 | 2.15% | 15,261,560 |
| 2019-07-19 | 2019-07-17 | 0.880 | 17,680,000 | -50,000 | 2.15% | 15,558,400 |
| 2019-07-17 | 2019-07-15 | 0.900 | 17,730,000 | -20,000 | 2.15% | 15,957,000 |
| 2019-07-16 | 2019-07-12 | 0.930 | 17,750,000 | -44,000 | 2.16% | 16,507,500 |
| 2019-07-09 | 2019-07-05 | 0.960 | 17,794,000 | -84,000 | 2.16% | 17,082,240 |
| 2019-07-08 | 2019-07-04 | 0.950 | 17,878,000 | -22,000 | 2.17% | 16,984,100 |
| 2019-07-04 | 2019-07-02 | 0.950 | 17,900,000 | -162,000 | 2.17% | 17,005,000 |
| 2019-07-03 | 2019-06-28 | 1.100 | 18,062,000 | -100,000 | 2.19% | 19,868,200 |
| 2019-07-02 | 2019-06-27 | 0.980 | 18,162,000 | -38,000 | 2.21% | 17,798,760 |
| 2019-06-27 | 2019-06-25 | 0.920 | 18,200,000 | -2,000 | 2.21% | 16,744,000 |
| 2019-06-26 | 2019-06-24 | 0.910 | 18,202,000 | -12,000 | 2.21% | 16,563,820 |
| 2019-06-24 | 2019-06-20 | 0.910 | 18,214,000 | -6,000 | 2.21% | 16,574,740 |
| 2019-06-18 | 2019-06-14 | 0.920 | 18,220,000 | -8,000 | 2.21% | 16,762,400 |
| 2019-06-13 | 2019-06-11 | 0.970 | 18,228,000 | -2,000 | 2.21% | 17,681,160 |
| 2019-06-11 | 2019-06-06 | 1.020 | 18,230,000 | +10,000 | 2.21% | 18,594,600 |
| 2019-06-10 | 2019-06-05 | 1.030 | 18,220,000 | -10,000 | 2.21% | 18,766,600 |
| 2019-05-31 | 2019-05-29 | 1.060 | 18,230,000 | -4,000 | 2.21% | 19,323,800 |
| 2019-05-30 | 2019-05-28 | 1.060 | 18,234,000 | -38,000 | 2.21% | 19,328,040 |
| 2019-05-23 | 2019-05-21 | 1.120 | 18,272,000 | -28,000 | 2.22% | 20,464,640 |
| 2019-05-21 | 2019-05-17 | 1.150 | 18,300,000 | -222,000 | 2.22% | 21,045,000 |
| 2019-05-20 | 2019-05-16 | 1.130 | 18,522,000 | +30,000 | 2.25% | 20,929,860 |
| 2019-05-14 | 2019-05-09 | 1.140 | 18,492,000 | +6,000 | 2.25% | 21,080,880 |
| 2019-05-09 | 2019-05-07 | 1.170 | 18,486,000 | -24,000 | 2.24% | 21,628,620 |
| 2019-05-08 | 2019-05-06 | 1.180 | 18,510,000 | -2,000 | 2.25% | 21,841,800 |
| 2019-04-30 | 2019-04-26 | 1.250 | 18,512,000 | -26,000 | 2.25% | 23,140,000 |
| 2019-04-26 | 2019-04-24 | 1.270 | 18,538,000 | -16,000 | 2.25% | 23,543,260 |
| 2019-04-25 | 2019-04-23 | 1.290 | 18,554,000 | -2,000 | 2.25% | 23,934,660 |
| 2019-04-24 | 2019-04-18 | 1.290 | 18,556,000 | -274,000 | 2.25% | 23,937,240 |
| 2019-04-23 | 2019-04-17 | 1.240 | 18,830,000 | -38,000 | 2.29% | 23,349,200 |
| 2019-04-18 | 2019-04-16 | 1.250 | 18,868,000 | -64,000 | 2.29% | 23,585,000 |
| 2019-04-16 | 2019-04-12 | 1.310 | 18,932,000 | -10,000 | 2.30% | 24,800,920 |
| 2019-04-15 | 2019-04-11 | 1.290 | 18,942,000 | -54,000 | 2.30% | 24,435,180 |
| 2019-04-12 | 2019-04-10 | 1.300 | 18,996,000 | -50,000 | 2.31% | 24,694,800 |
| 2019-04-10 | 2019-04-08 | 1.320 | 19,046,000 | +8,000 | 2.31% | 25,140,720 |
| 2019-04-02 | 2019-03-29 | 1.350 | 19,038,000 | +2,000 | 2.31% | 25,701,300 |
| 2019-03-29 | 2019-03-27 | 1.290 | 19,036,000 | +8,000 | 2.31% | 24,556,440 |
| 2019-03-27 | 2019-03-25 | 1.290 | 19,028,000 | -40,000 | 2.31% | 24,546,120 |
| 2019-03-25 | 2019-03-21 | 1.280 | 19,068,000 | +10,000 | 2.32% | 24,407,040 |
| 2019-03-22 | 2019-03-20 | 1.250 | 19,058,000 | +136,000 | 2.31% | 23,822,500 |
| 2019-03-21 | 2019-03-19 | 1.100 | 18,922,000 | +26,000 | 2.30% | 20,814,200 |
| 2019-03-18 | 2019-03-14 | 1.220 | 18,896,000 | +108,000 | 2.29% | 23,053,120 |
| 2019-03-12 | 2019-03-08 | 1.260 | 18,788,000 | -20,000 | 2.28% | 23,672,880 |
| 2019-03-08 | 2019-03-06 | 1.300 | 18,808,000 | +20,000 | 2.28% | 24,450,400 |
| 2019-03-07 | 2019-03-05 | 1.340 | 18,788,000 | +18,000 | 2.28% | 25,175,920 |
| 2019-03-06 | 2019-03-04 | 1.310 | 18,770,000 | +80,000 | 2.28% | 24,588,700 |
| 2019-02-22 | 2019-02-20 | 1.340 | 18,690,000 | +196,000 | 2.27% | 25,044,600 |
| 2019-02-21 | 2019-02-19 | 1.410 | 18,494,000 | +2,000 | 2.25% | 26,076,540 |
| 2019-02-20 | 2019-02-18 | 1.470 | 18,492,000 | +60,000 | 2.25% | 27,183,240 |
| 2019-02-14 | 2019-02-12 | 1.260 | 18,432,000 | +140,000 | 2.24% | 23,224,320 |
| 2019-02-11 | 2019-02-04 | 1.280 | 18,292,000 | +8,000 | 2.22% | 23,413,760 |
| 2019-02-08 | 2019-01-31 | 1.300 | 18,284,000 | +26,000 | 2.22% | 23,769,200 |
| 2019-01-17 | 2019-01-15 | 1.500 | 18,258,000 | +2,000 | 2.22% | 27,387,000 |
| 2019-01-11 | 2019-01-09 | 1.500 | 18,256,000 | +30,000 | 2.22% | 27,384,000 |
| 2019-01-10 | 2019-01-08 | 1.580 | 18,226,000 | +24,000 | 2.21% | 28,797,080 |
| 2019-01-07 | 2019-01-03 | 1.710 | 18,202,000 | +14,000 | 2.21% | 31,125,420 |
| 2019-01-04 | 2019-01-02 | 1.810 | 18,188,000 | +4,000 | 2.21% | 32,920,280 |
| 2019-01-03 | 2018-12-31 | 2.000 | 18,184,000 | -2,000 | 2.21% | 36,368,000 |
| 2018-12-28 | 2018-12-24 | 1.980 | 18,186,000 | -2,000 | 2.21% | 36,008,280 |
| 2018-12-17 | 2018-12-13 | 2.150 | 18,188,000 | +2,000 | 2.21% | 39,104,200 |
| 2018-12-14 | 2018-12-12 | 2.030 | 18,186,000 | -20,000 | 2.21% | 36,917,580 |
| 2018-12-10 | 2018-12-06 | 1.980 | 18,206,000 | -12,000 | 2.21% | 36,047,880 |
| 2018-12-05 | 2018-12-03 | 2.000 | 18,218,000 | -2,000 | 2.21% | 36,436,000 |
| 2018-12-03 | 2018-11-29 | 1.940 | 18,220,000 | -2,000 | 2.21% | 35,346,800 |
| 2018-11-30 | 2018-11-28 | 1.900 | 18,222,000 | -2,000 | 2.21% | 34,621,800 |
| 2018-11-23 | 2018-11-21 | 1.940 | 18,224,000 | -40,000 | 2.21% | 35,354,560 |
| 2018-11-20 | 2018-11-16 | 1.900 | 18,264,000 | +30,000 | 2.22% | 34,701,600 |
| 2018-11-19 | 2018-11-15 | 2.070 | 18,234,000 | -4,000 | 2.21% | 37,744,380 |
| 2018-11-15 | 2018-11-13 | 2.080 | 18,238,000 | -10,000 | 2.21% | 37,935,040 |
| 2018-11-13 | 2018-11-09 | 2.090 | 18,248,000 | -10,000 | 2.22% | 38,138,320 |
| 2018-11-01 | 2018-10-30 | 2.060 | 18,258,000 | -2,000 | 2.22% | 37,611,480 |
| 2018-10-31 | 2018-10-29 | 2.070 | 18,260,000 | -2,000 | 2.22% | 37,798,200 |
| 2018-10-29 | 2018-10-25 | 2.030 | 18,262,000 | -2,000 | 2.22% | 37,071,860 |
| 2018-10-24 | 2018-10-22 | 2.120 | 18,264,000 | +2,000 | 2.22% | 38,719,680 |
| 2018-10-18 | 2018-10-15 | 2.030 | 18,262,000 | -4,000 | 2.22% | 37,071,860 |
| 2018-10-15 | 2018-10-11 | 2.030 | 18,266,000 | -50,000 | 2.22% | 37,079,980 |
| 2018-10-11 | 2018-10-09 | 2.090 | 18,316,000 | +22,000 | 2.22% | 38,280,440 |
| 2018-10-10 | 2018-10-08 | 2.070 | 18,294,000 | -2,000 | 2.22% | 37,868,580 |
| 2018-10-08 | 2018-10-04 | 2.080 | 18,296,000 | -26,000 | 2.22% | 38,055,680 |
| 2018-10-04 | 2018-10-02 | 2.090 | 18,322,000 | +20,000 | 2.22% | 38,292,980 |
| 2018-10-02 | 2018-09-27 | 2.140 | 18,302,000 | +26,000 | 2.22% | 39,166,280 |
| 2018-09-27 | 2018-09-24 | 2.150 | 18,276,000 | -2,000 | 2.22% | 39,293,400 |
| 2018-09-26 | 2018-09-21 | 2.230 | 18,278,000 | -2,000 | 2.22% | 40,759,940 |
| 2018-09-21 | 2018-09-19 | 2.140 | 18,280,000 | +10,000 | 2.22% | 39,119,200 |
| 2018-09-20 | 2018-09-18 | 2.120 | 18,270,000 | +200,000 | 2.22% | 38,732,400 |
| 2018-09-17 | 2018-09-13 | 2.360 | 18,070,000 | -2,000 | 2.19% | 42,645,200 |
| 2018-09-14 | 2018-09-12 | 2.360 | 18,072,000 | -6,000 | 2.19% | 42,649,920 |
| 2018-09-13 | 2018-09-11 | 2.200 | 18,078,000 | -2,000 | 2.20% | 39,771,600 |
| 2018-09-12 | 2018-09-10 | 2.300 | 18,080,000 | -82,000 | 2.20% | 41,584,000 |
| 2018-09-11 | 2018-09-07 | 2.500 | 18,162,000 | -4,000 | 2.21% | 45,405,000 |
| 2018-09-10 | 2018-09-06 | 2.370 | 18,166,000 | -4,000 | 2.21% | 43,053,420 |
| 2018-09-06 | 2018-09-04 | 2.330 | 18,170,000 | -6,000 | 2.21% | 42,336,100 |
| 2018-09-05 | 2018-09-03 | 2.280 | 18,176,000 | +2,000 | 2.21% | 41,441,280 |
| 2018-09-04 | 2018-08-31 | 2.350 | 18,174,000 | +24,000 | 2.21% | 42,708,900 |
| 2018-09-03 | 2018-08-30 | 2.480 | 18,150,000 | -70,000 | 2.20% | 45,012,000 |
| 2018-08-30 | 2018-08-28 | 2.260 | 18,220,000 | -6,000 | 2.21% | 41,177,200 |
| 2018-08-29 | 2018-08-27 | 2.200 | 18,226,000 | -2,000 | 2.21% | 40,097,200 |
| 2018-08-28 | 2018-08-24 | 2.140 | 18,228,000 | -8,000 | 2.21% | 39,007,920 |
| 2018-08-27 | 2018-08-23 | 2.200 | 18,236,000 | -32,000 | 2.28% | 40,119,200 |
| 2018-08-24 | 2018-08-22 | 2.210 | 18,268,000 | +16,000 | 2.28% | 40,372,280 |
| 2018-08-23 | 2018-08-21 | 2.260 | 18,252,000 | +6,000 | 2.28% | 41,249,520 |
| 2018-08-22 | 2018-08-20 | 2.240 | 18,246,000 | -8,000 | 2.28% | 40,871,040 |
| 2018-08-21 | 2018-08-17 | 2.160 | 18,254,000 | +6,000 | 2.28% | 39,428,640 |
| 2018-08-20 | 2018-08-16 | 2.200 | 18,248,000 | -150,000 | 2.28% | 40,145,600 |
| 2018-08-17 | 2018-08-15 | 2.210 | 18,398,000 | -50,000 | 2.30% | 40,659,580 |
| 2018-08-16 | 2018-08-14 | 2.290 | 18,448,000 | -90,000 | 2.31% | 42,245,920 |
| 2018-08-15 | 2018-08-13 | 2.280 | 18,538,000 | -124,000 | 2.32% | 42,266,640 |
| 2018-08-14 | 2018-08-10 | 2.470 | 18,662,000 | -80,000 | 2.33% | 46,095,140 |
| 2018-08-13 | 2018-08-09 | 2.550 | 18,742,000 | -28,000 | 2.34% | 47,792,100 |
| 2018-08-10 | 2018-08-08 | 2.570 | 18,770,000 | -38,000 | 2.35% | 48,238,900 |
| 2018-08-09 | 2018-08-07 | 2.530 | 18,808,000 | -8,000 | 2.35% | 47,584,240 |
| 2018-08-08 | 2018-08-06 | 2.500 | 18,816,000 | -368,000 | 2.35% | 47,040,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 19,184,000 | +188,000 | 2.40% | 47,768,160 |
| 2018-08-06 | 2018-08-02 | 2.560 | 18,996,000 | -176,000 | 2.37% | 48,629,760 |
| 2018-08-03 | 2018-08-01 | 2.660 | 19,172,000 | -700,000 | 2.40% | 50,997,520 |
| 2018-08-02 | 2018-07-31 | 2.870 | 19,872,000 | 2.48% | 57,032,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy