History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 4,190,000 | +0 | 0.46% | 703,920 |
| 2025-10-13 | 2025-10-09 | 0.168 | 4,190,000 | +0 | 0.46% | 703,920 |
| 2025-10-10 | 2025-10-08 | 0.169 | 4,190,000 | +0 | 0.46% | 708,110 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,190,000 | +0 | 0.46% | 708,110 |
| 2025-10-08 | 2025-10-03 | 0.169 | 4,190,000 | +0 | 0.46% | 708,110 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,190,000 | +0 | 0.46% | 712,300 |
| 2025-10-03 | 2025-09-30 | 0.164 | 4,190,000 | +0 | 0.46% | 687,160 |
| 2025-10-02 | 2025-09-29 | 0.164 | 4,190,000 | +0 | 0.46% | 687,160 |
| 2025-09-30 | 2025-09-26 | 0.164 | 4,190,000 | +0 | 0.46% | 687,160 |
| 2025-09-29 | 2025-09-25 | 0.164 | 4,190,000 | +0 | 0.46% | 687,160 |
| 2025-09-26 | 2025-09-24 | 0.165 | 4,190,000 | +0 | 0.46% | 691,350 |
| 2025-09-25 | 2025-09-23 | 0.165 | 4,190,000 | +0 | 0.46% | 691,350 |
| 2025-09-24 | 2025-09-22 | 0.165 | 4,190,000 | +0 | 0.46% | 691,350 |
| 2025-09-23 | 2025-09-19 | 0.165 | 4,190,000 | +0 | 0.46% | 691,350 |
| 2025-09-22 | 2025-09-18 | 0.165 | 4,190,000 | +0 | 0.46% | 691,350 |
| 2025-09-19 | 2025-09-17 | 0.147 | 4,190,000 | +0 | 0.46% | 615,930 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,190,000 | +0 | 0.46% | 620,120 |
| 2025-09-17 | 2025-09-15 | 0.162 | 4,190,000 | +0 | 0.46% | 678,780 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,190,000 | +0 | 0.46% | 678,780 |
| 2025-09-15 | 2025-09-11 | 0.158 | 4,190,000 | +0 | 0.46% | 662,020 |
| 2025-09-12 | 2025-09-10 | 0.127 | 4,190,000 | +0 | 0.46% | 532,130 |
| 2025-09-11 | 2025-09-09 | 0.159 | 4,190,000 | +0 | 0.46% | 666,210 |
| 2025-09-10 | 2025-09-08 | 0.160 | 4,190,000 | +0 | 0.46% | 670,400 |
| 2025-09-09 | 2025-09-05 | 0.157 | 4,190,000 | +0 | 0.46% | 657,830 |
| 2025-09-08 | 2025-09-04 | 0.157 | 4,190,000 | +0 | 0.46% | 657,830 |
| 2025-09-05 | 2025-09-03 | 0.157 | 4,190,000 | +0 | 0.46% | 657,830 |
| 2025-09-04 | 2025-09-02 | 0.159 | 4,190,000 | +0 | 0.46% | 666,210 |
| 2025-09-03 | 2025-09-01 | 0.161 | 4,190,000 | +0 | 0.46% | 674,590 |
| 2025-09-02 | 2025-08-29 | 0.159 | 4,190,000 | +0 | 0.46% | 666,210 |
| 2025-09-01 | 2025-08-28 | 0.153 | 4,190,000 | +0 | 0.46% | 641,070 |
| 2025-08-29 | 2025-08-27 | 0.154 | 4,190,000 | +0 | 0.46% | 645,260 |
| 2025-08-28 | 2025-08-26 | 0.154 | 4,190,000 | +0 | 0.46% | 645,260 |
| 2025-08-27 | 2025-08-25 | 0.154 | 4,190,000 | +0 | 0.46% | 645,260 |
| 2025-08-26 | 2025-08-22 | 0.154 | 4,190,000 | +0 | 0.46% | 645,260 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,190,000 | +0 | 0.46% | 657,830 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,190,000 | +0 | 0.46% | 657,830 |
| 2025-08-21 | 2025-08-19 | 0.148 | 4,190,000 | +0 | 0.46% | 620,120 |
| 2025-08-20 | 2025-08-18 | 0.148 | 4,190,000 | +0 | 0.46% | 620,120 |
| 2025-08-19 | 2025-08-15 | 0.148 | 4,190,000 | +0 | 0.46% | 620,120 |
| 2025-08-18 | 2025-08-14 | 0.148 | 4,190,000 | +0 | 0.46% | 620,120 |
| 2025-08-15 | 2025-08-13 | 0.148 | 4,190,000 | +0 | 0.46% | 620,120 |
| 2025-08-14 | 2025-08-12 | 0.148 | 4,190,000 | +0 | 0.46% | 620,120 |
| 2025-08-13 | 2025-08-11 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-08-12 | 2025-08-08 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-08-11 | 2025-08-07 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-08-08 | 2025-08-06 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-08-07 | 2025-08-05 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-08-06 | 2025-08-04 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-08-05 | 2025-08-01 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-08-04 | 2025-07-31 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-08-01 | 2025-07-30 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-07-31 | 2025-07-29 | 0.125 | 4,190,000 | +0 | 0.46% | 523,750 |
| 2025-07-30 | 2025-07-28 | 0.124 | 4,190,000 | +0 | 0.46% | 519,560 |
| 2025-07-29 | 2025-07-25 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-07-28 | 2025-07-24 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-07-25 | 2025-07-23 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-07-24 | 2025-07-22 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-07-23 | 2025-07-21 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-07-22 | 2025-07-18 | 0.126 | 4,190,000 | +0 | 0.46% | 527,940 |
| 2025-07-21 | 2025-07-17 | 0.128 | 4,190,000 | +0 | 0.46% | 536,320 |
| 2025-07-18 | 2025-07-16 | 0.127 | 4,190,000 | +0 | 0.46% | 532,130 |
| 2025-07-17 | 2025-07-15 | 0.131 | 4,190,000 | +0 | 0.46% | 548,890 |
| 2025-07-16 | 2025-07-14 | 0.131 | 4,190,000 | +0 | 0.46% | 548,890 |
| 2025-07-15 | 2025-07-11 | 0.150 | 4,190,000 | +0 | 0.46% | 628,500 |
| 2025-07-14 | 2025-07-10 | 0.150 | 4,190,000 | +0 | 0.46% | 628,500 |
| 2025-07-11 | 2025-07-09 | 0.142 | 4,190,000 | +0 | 0.46% | 594,980 |
| 2025-07-10 | 2025-07-08 | 0.127 | 4,190,000 | +0 | 0.46% | 532,130 |
| 2025-07-09 | 2025-07-07 | 0.141 | 4,190,000 | +0 | 0.46% | 590,790 |
| 2025-07-08 | 2025-07-04 | 0.131 | 4,190,000 | +0 | 0.46% | 548,890 |
| 2025-07-07 | 2025-07-03 | 0.125 | 4,190,000 | +0 | 0.46% | 523,750 |
| 2025-07-04 | 2025-07-02 | 0.138 | 4,190,000 | +0 | 0.46% | 578,220 |
| 2025-07-03 | 2025-06-30 | 0.142 | 4,190,000 | +0 | 0.46% | 594,980 |
| 2025-07-02 | 2025-06-27 | 0.142 | 4,190,000 | +0 | 0.46% | 594,980 |
| 2025-06-30 | 2025-06-26 | 0.142 | 4,190,000 | +0 | 0.46% | 594,980 |
| 2025-06-27 | 2025-06-25 | 0.142 | 4,190,000 | +0 | 0.46% | 594,980 |
| 2025-06-26 | 2025-06-24 | 0.141 | 4,190,000 | +0 | 0.46% | 590,790 |
| 2025-06-25 | 2025-06-23 | 0.141 | 4,190,000 | +0 | 0.46% | 590,790 |
| 2025-06-24 | 2025-06-20 | 0.162 | 4,190,000 | +0 | 0.46% | 678,780 |
| 2025-06-23 | 2025-06-19 | 0.164 | 4,190,000 | +0 | 0.46% | 687,160 |
| 2025-06-20 | 2025-06-18 | 0.162 | 4,190,000 | +0 | 0.46% | 678,780 |
| 2025-06-19 | 2025-06-17 | 0.162 | 4,190,000 | +0 | 0.46% | 678,780 |
| 2025-06-18 | 2025-06-16 | 0.162 | 4,190,000 | +0 | 0.46% | 678,780 |
| 2025-06-17 | 2025-06-13 | 0.165 | 4,190,000 | +0 | 0.46% | 691,350 |
| 2025-06-16 | 2025-06-12 | 0.153 | 4,190,000 | +0 | 0.46% | 641,070 |
| 2025-06-13 | 2025-06-11 | 0.154 | 4,190,000 | +0 | 0.46% | 645,260 |
| 2025-06-12 | 2025-06-10 | 0.154 | 4,190,000 | +0 | 0.46% | 645,260 |
| 2025-06-11 | 2025-06-09 | 0.157 | 4,190,000 | +0 | 0.46% | 657,830 |
| 2025-06-10 | 2025-06-06 | 0.157 | 4,190,000 | +0 | 0.46% | 657,830 |
| 2025-06-09 | 2025-06-05 | 0.157 | 4,190,000 | +0 | 0.46% | 657,830 |
| 2025-06-06 | 2025-06-04 | 0.159 | 4,190,000 | +0 | 0.46% | 666,210 |
| 2025-06-05 | 2025-06-03 | 0.159 | 4,190,000 | +0 | 0.46% | 666,210 |
| 2025-06-04 | 2025-06-02 | 0.145 | 4,190,000 | +0 | 0.46% | 607,550 |
| 2025-06-03 | 2025-05-30 | 0.145 | 4,190,000 | +0 | 0.46% | 607,550 |
| 2025-06-02 | 2025-05-29 | 0.152 | 4,190,000 | +0 | 0.46% | 636,880 |
| 2025-05-30 | 2025-05-28 | 0.164 | 4,190,000 | +0 | 0.46% | 687,160 |
| 2025-05-29 | 2025-05-27 | 0.164 | 4,190,000 | +0 | 0.46% | 687,160 |
| 2025-05-28 | 2025-05-26 | 0.164 | 4,190,000 | +0 | 0.46% | 687,160 |
| 2025-05-27 | 2025-05-23 | 0.156 | 4,190,000 | +0 | 0.46% | 653,640 |
| 2025-05-26 | 2025-05-22 | 0.157 | 4,190,000 | +0 | 0.46% | 657,830 |
| 2025-05-23 | 2025-05-21 | 0.158 | 4,190,000 | +0 | 0.46% | 662,020 |
| 2025-05-22 | 2025-05-20 | 0.158 | 4,190,000 | +0 | 0.46% | 662,020 |
| 2025-05-21 | 2025-05-19 | 0.160 | 4,190,000 | +0 | 0.46% | 670,400 |
| 2025-05-20 | 2025-05-16 | 0.160 | 4,190,000 | +0 | 0.46% | 670,400 |
| 2025-05-19 | 2025-05-15 | 0.160 | 4,190,000 | +0 | 0.46% | 670,400 |
| 2025-05-16 | 2025-05-14 | 0.160 | 4,190,000 | +0 | 0.46% | 670,400 |
| 2025-05-15 | 2025-05-13 | 0.174 | 4,190,000 | +0 | 0.46% | 729,060 |
| 2025-05-14 | 2025-05-12 | 0.175 | 4,190,000 | +0 | 0.46% | 733,250 |
| 2025-05-13 | 2025-05-09 | 0.171 | 4,190,000 | +0 | 0.46% | 716,490 |
| 2025-05-12 | 2025-05-08 | 0.171 | 4,190,000 | +0 | 0.46% | 716,490 |
| 2025-05-09 | 2025-05-07 | 0.160 | 4,190,000 | +0 | 0.46% | 670,400 |
| 2025-05-08 | 2025-05-06 | 0.174 | 4,190,000 | +0 | 0.46% | 729,060 |
| 2025-05-07 | 2025-05-02 | 0.173 | 4,190,000 | +0 | 0.46% | 724,870 |
| 2025-05-06 | 2025-04-30 | 0.156 | 4,190,000 | +0 | 0.46% | 653,640 |
| 2025-05-02 | 2025-04-29 | 0.156 | 4,190,000 | +0 | 0.46% | 653,640 |
| 2025-04-30 | 2025-04-28 | 0.156 | 4,190,000 | +0 | 0.46% | 653,640 |
| 2025-04-29 | 2025-04-25 | 0.156 | 4,190,000 | +0 | 0.46% | 653,640 |
| 2025-04-28 | 2025-04-24 | 0.156 | 4,190,000 | +0 | 0.46% | 653,640 |
| 2025-04-25 | 2025-04-23 | 0.152 | 4,190,000 | +0 | 0.46% | 636,880 |
| 2025-04-24 | 2025-04-22 | 0.210 | 4,190,000 | +0 | 0.46% | 879,900 |
| 2025-04-23 | 2025-04-17 | 0.210 | 4,190,000 | +0 | 0.46% | 879,900 |
| 2025-04-22 | 2025-04-16 | 0.202 | 4,190,000 | +0 | 0.46% | 846,380 |
| 2025-04-17 | 2025-04-15 | 0.181 | 4,190,000 | +0 | 0.46% | 758,390 |
| 2025-04-16 | 2025-04-14 | 0.149 | 4,190,000 | +0 | 0.46% | 624,310 |
| 2025-04-15 | 2025-04-11 | 0.128 | 4,190,000 | +0 | 0.46% | 536,320 |
| 2025-04-14 | 2025-04-10 | 0.128 | 4,190,000 | +0 | 0.46% | 536,320 |
| 2025-04-11 | 2025-04-09 | 0.128 | 4,190,000 | +0 | 0.46% | 536,320 |
| 2025-04-10 | 2025-04-08 | 0.122 | 4,190,000 | +0 | 0.46% | 511,180 |
| 2025-04-09 | 2025-04-07 | 0.123 | 4,190,000 | +0 | 0.46% | 515,370 |
| 2025-04-08 | 2025-04-03 | 0.142 | 4,190,000 | +0 | 0.46% | 594,980 |
| 2025-04-07 | 2025-04-02 | 0.142 | 4,190,000 | +0 | 0.46% | 594,980 |
| 2025-04-03 | 2025-04-01 | 0.142 | 4,190,000 | +0 | 0.46% | 594,980 |
| 2025-04-02 | 2025-03-31 | 0.142 | 4,190,000 | +0 | 0.46% | 594,980 |
| 2025-04-01 | 2025-03-28 | 0.151 | 4,190,000 | +0 | 0.46% | 632,690 |
| 2025-03-31 | 2025-03-27 | 0.152 | 4,190,000 | +0 | 0.46% | 636,880 |
| 2025-03-28 | 2025-03-26 | 0.163 | 4,190,000 | +0 | 0.46% | 682,970 |
| 2025-03-27 | 2025-03-25 | 0.163 | 4,190,000 | +0 | 0.46% | 682,970 |
| 2025-03-26 | 2025-03-24 | 0.178 | 4,190,000 | +0 | 0.46% | 745,820 |
| 2025-03-25 | 2025-03-21 | 0.178 | 4,190,000 | +0 | 0.46% | 745,820 |
| 2025-03-24 | 2025-03-20 | 0.178 | 4,190,000 | +0 | 0.46% | 745,820 |
| 2025-03-21 | 2025-03-19 | 0.178 | 4,190,000 | +0 | 0.46% | 745,820 |
| 2025-03-20 | 2025-03-18 | 0.178 | 4,190,000 | +0 | 0.46% | 745,820 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,190,000 | +0 | 0.46% | 745,820 |
| 2025-03-18 | 2025-03-14 | 0.175 | 4,190,000 | +0 | 0.46% | 733,250 |
| 2025-03-17 | 2025-03-13 | 0.172 | 4,190,000 | +0 | 0.46% | 720,680 |
| 2025-03-14 | 2025-03-12 | 0.171 | 4,190,000 | +0 | 0.46% | 716,490 |
| 2025-03-13 | 2025-03-11 | 0.162 | 4,190,000 | +0 | 0.46% | 678,780 |
| 2025-03-12 | 2025-03-10 | 0.162 | 4,190,000 | +0 | 0.46% | 678,780 |
| 2025-03-11 | 2025-03-07 | 0.174 | 4,190,000 | +0 | 0.46% | 729,060 |
| 2025-03-10 | 2025-03-06 | 0.176 | 4,190,000 | +0 | 0.46% | 737,440 |
| 2025-03-07 | 2025-03-05 | 0.176 | 4,190,000 | +0 | 0.46% | 737,440 |
| 2025-03-06 | 2025-03-04 | 0.177 | 4,190,000 | +0 | 0.46% | 741,630 |
| 2025-03-05 | 2025-03-03 | 0.175 | 4,190,000 | +0 | 0.46% | 733,250 |
| 2025-03-04 | 2025-02-28 | 0.196 | 4,190,000 | +0 | 0.46% | 821,240 |
| 2025-03-03 | 2025-02-27 | 0.197 | 4,190,000 | +0 | 0.46% | 825,430 |
| 2025-02-28 | 2025-02-26 | 0.199 | 4,190,000 | +0 | 0.46% | 833,810 |
| 2025-02-27 | 2025-02-25 | 0.199 | 4,190,000 | +0 | 0.46% | 833,810 |
| 2025-02-26 | 2025-02-24 | 0.199 | 4,190,000 | +0 | 0.46% | 833,810 |
| 2025-02-25 | 2025-02-21 | 0.181 | 4,190,000 | +0 | 0.46% | 758,390 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,190,000 | +0 | 0.46% | 796,100 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,190,000 | +0 | 0.46% | 796,100 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,190,000 | +0 | 0.46% | 796,100 |
| 2025-02-19 | 2025-02-17 | 0.199 | 4,190,000 | +0 | 0.46% | 833,810 |
| 2025-02-18 | 2025-02-14 | 0.199 | 4,190,000 | +0 | 0.46% | 833,810 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,190,000 | +0 | 0.46% | 838,000 |
| 2025-02-14 | 2025-02-12 | 0.210 | 4,190,000 | +0 | 0.46% | 879,900 |
| 2025-02-13 | 2025-02-11 | 0.210 | 4,190,000 | +0 | 0.46% | 879,900 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,190,000 | +0 | 0.46% | 796,100 |
| 2025-02-11 | 2025-02-07 | 0.191 | 4,190,000 | +0 | 0.46% | 800,290 |
| 2025-02-10 | 2025-02-06 | 0.214 | 4,190,000 | +0 | 0.46% | 896,660 |
| 2025-02-07 | 2025-02-05 | 0.214 | 4,190,000 | +0 | 0.46% | 896,660 |
| 2025-02-06 | 2025-02-04 | 0.219 | 4,190,000 | +0 | 0.46% | 917,610 |
| 2025-02-05 | 2025-02-03 | 0.219 | 4,190,000 | +0 | 0.46% | 917,610 |
| 2025-02-04 | 2025-01-28 | 0.211 | 4,190,000 | +0 | 0.46% | 884,090 |
| 2025-02-03 | 2025-01-24 | 0.244 | 4,190,000 | +0 | 0.46% | 1,022,360 |
| 2025-01-27 | 2025-01-23 | 0.248 | 4,190,000 | +0 | 0.46% | 1,039,120 |
| 2025-01-24 | 2025-01-22 | 0.227 | 4,190,000 | +0 | 0.46% | 951,130 |
| 2025-01-23 | 2025-01-21 | 0.227 | 4,190,000 | +0 | 0.46% | 951,130 |
| 2025-01-22 | 2025-01-20 | 0.235 | 4,190,000 | +0 | 0.46% | 984,650 |
| 2025-01-21 | 2025-01-17 | 0.245 | 4,190,000 | +0 | 0.46% | 1,026,550 |
| 2025-01-20 | 2025-01-16 | 0.245 | 4,190,000 | +0 | 0.46% | 1,026,550 |
| 2025-01-17 | 2025-01-15 | 0.255 | 4,190,000 | +0 | 0.46% | 1,068,450 |
| 2025-01-16 | 2025-01-14 | 0.249 | 4,190,000 | +0 | 0.46% | 1,043,310 |
| 2025-01-15 | 2025-01-13 | 0.229 | 4,190,000 | +0 | 0.46% | 959,510 |
| 2025-01-14 | 2025-01-10 | 0.255 | 4,190,000 | +0 | 0.46% | 1,068,450 |
| 2025-01-13 | 2025-01-09 | 0.225 | 4,190,000 | +0 | 0.46% | 942,750 |
| 2025-01-10 | 2025-01-08 | 0.221 | 4,190,000 | +0 | 0.46% | 925,990 |
| 2025-01-09 | 2025-01-07 | 0.250 | 4,190,000 | +0 | 0.46% | 1,047,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,190,000 | +0 | 0.46% | 1,131,300 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,190,000 | +0 | 0.46% | 1,173,200 |
| 2025-01-06 | 2025-01-02 | 0.295 | 4,190,000 | -124,000 | 0.46% | 1,236,050 |
| 2024-12-23 | 2024-12-19 | 0.120 | 4,314,000 | -1,146,000 | 0.48% | 517,680 |
| 2024-12-20 | 2024-12-18 | 0.133 | 5,460,000 | -966,000 | 0.60% | 726,180 |
| 2024-12-19 | 2024-12-17 | 0.149 | 6,426,000 | -106,000 | 0.71% | 957,474 |
| 2024-12-18 | 2024-12-16 | 0.149 | 6,532,000 | -340,000 | 0.72% | 973,268 |
| 2024-12-17 | 2024-12-13 | 0.158 | 6,872,000 | -906,000 | 0.76% | 1,085,776 |
| 2024-12-16 | 2024-12-12 | 0.149 | 7,778,000 | -1,292,000 | 0.86% | 1,158,922 |
| 2024-12-09 | 2024-12-05 | 0.184 | 9,070,000 | +34,000 | 1.00% | 1,668,880 |
| 2024-11-25 | 2024-11-21 | 0.176 | 9,036,000 | +4,000 | 1.00% | 1,590,336 |
| 2024-11-19 | 2024-11-15 | 0.158 | 9,032,000 | +12,000 | 1.00% | 1,427,056 |
| 2024-11-18 | 2024-11-14 | 0.167 | 9,020,000 | +100,000 | 1.00% | 1,506,340 |
| 2024-11-15 | 2024-11-13 | 0.170 | 8,920,000 | +100,000 | 0.99% | 1,516,400 |
| 2024-11-11 | 2024-11-07 | 0.164 | 8,820,000 | +174,000 | 0.98% | 1,446,480 |
| 2024-11-06 | 2024-11-04 | 0.158 | 8,646,000 | +338,000 | 0.96% | 1,366,068 |
| 2024-11-05 | 2024-11-01 | 0.161 | 8,308,000 | +78,000 | 0.92% | 1,337,588 |
| 2024-11-04 | 2024-10-31 | 0.155 | 8,230,000 | +70,000 | 0.91% | 1,275,650 |
| 2024-10-31 | 2024-10-29 | 0.155 | 8,160,000 | +2,000 | 0.90% | 1,264,800 |
| 2024-10-22 | 2024-10-18 | 0.160 | 8,158,000 | +52,000 | 0.90% | 1,305,280 |
| 2024-10-18 | 2024-10-16 | 0.163 | 8,106,000 | +2,000 | 0.90% | 1,321,278 |
| 2024-10-17 | 2024-10-15 | 0.163 | 8,104,000 | +44,000 | 0.90% | 1,320,952 |
| 2024-10-16 | 2024-10-14 | 0.164 | 8,060,000 | +90,000 | 0.89% | 1,321,840 |
| 2024-10-15 | 2024-10-10 | 0.156 | 7,970,000 | +158,000 | 0.88% | 1,243,320 |
| 2024-10-14 | 2024-10-09 | 0.150 | 7,812,000 | +292,000 | 0.86% | 1,171,800 |
| 2024-10-09 | 2024-10-07 | 0.198 | 7,520,000 | +844,000 | 0.83% | 1,488,960 |
| 2024-10-08 | 2024-10-04 | 0.151 | 6,676,000 | +18,000 | 0.74% | 1,008,076 |
| 2024-10-07 | 2024-10-03 | 0.150 | 6,658,000 | +1,848,000 | 0.74% | 998,700 |
| 2024-09-27 | 2024-09-25 | 0.173 | 4,810,000 | +318,000 | 0.53% | 832,130 |
| 2024-09-26 | 2024-09-24 | 0.151 | 4,492,000 | +240,000 | 0.50% | 678,292 |
| 2024-09-24 | 2024-09-20 | 0.167 | 4,252,000 | +4,000 | 0.47% | 710,084 |
| 2024-09-16 | 2024-09-12 | 0.163 | 4,248,000 | -118,000 | 0.47% | 692,424 |
| 2024-09-13 | 2024-09-11 | 0.158 | 4,366,000 | -40,000 | 0.48% | 689,828 |
| 2024-09-12 | 2024-09-10 | 0.177 | 4,406,000 | +216,000 | 0.49% | 779,862 |
| 2023-12-06 | 2023-12-04 | 0.230 | 4,190,000 | +4,140,000 | 0.46% | 963,700 |
| 2023-12-04 | 2023-11-30 | 0.236 | 50,000 | +50,000 | 0.01% | 11,800 |
| 2023-11-14 | 2023-11-10 | 0.092 | 0 | -60,000 | ||
| 2023-03-10 | 2023-03-08 | 0.305 | 60,000 | -30,000 | 0.01% | 18,300 |
| 2023-03-08 | 2023-03-06 | 0.330 | 90,000 | +60,000 | 0.01% | 29,700 |
| 2023-03-02 | 2023-02-28 | 0.365 | 30,000 | +30,000 | 0.00% | 10,950 |
| 2023-02-28 | 2023-02-24 | 0.430 | 0 | -26,000 | ||
| 2023-02-15 | 2023-02-13 | 0.385 | 26,000 | +26,000 | 0.00% | 10,010 |
| 2020-06-09 | 2020-06-05 | 0.650 | 0 | -4,000 | ||
| 2020-06-08 | 2020-06-04 | 0.670 | 4,000 | -2,000 | 0.00% | 2,680 |
| 2020-06-05 | 2020-06-03 | 0.670 | 6,000 | +6,000 | 0.00% | 4,020 |
| 2020-01-14 | 2020-01-10 | 0.480 | 0 | -6,000 | ||
| 2019-11-06 | 2019-11-04 | 0.540 | 6,000 | -50,000 | 0.00% | 3,240 |
| 2019-09-16 | 2019-09-12 | 0.710 | 56,000 | -6,000 | 0.01% | 39,760 |
| 2019-07-10 | 2019-07-08 | 0.930 | 62,000 | -12,000 | 0.01% | 57,660 |
| 2019-03-22 | 2019-03-20 | 1.250 | 74,000 | -10,000 | 0.01% | 92,500 |
| 2019-03-12 | 2019-03-08 | 1.260 | 84,000 | +24,000 | 0.01% | 105,840 |
| 2019-03-11 | 2019-03-07 | 1.280 | 60,000 | +10,000 | 0.01% | 76,800 |
| 2019-03-07 | 2019-03-05 | 1.340 | 50,000 | -18,000 | 0.01% | 67,000 |
| 2019-03-05 | 2019-03-01 | 1.380 | 68,000 | +18,000 | 0.01% | 93,840 |
| 2019-02-26 | 2019-02-22 | 1.400 | 50,000 | -10,000 | 0.01% | 70,000 |
| 2019-02-22 | 2019-02-20 | 1.340 | 60,000 | +10,000 | 0.01% | 80,400 |
| 2018-09-26 | 2018-09-21 | 2.230 | 50,000 | -6,000 | 0.01% | 111,500 |
| 2018-09-19 | 2018-09-17 | 2.200 | 56,000 | +6,000 | 0.01% | 123,200 |
| 2018-08-29 | 2018-08-27 | 2.200 | 50,000 | -10,000 | 0.01% | 110,000 |
| 2018-08-23 | 2018-08-21 | 2.260 | 60,000 | +10,000 | 0.01% | 135,600 |
| 2018-08-16 | 2018-08-14 | 2.290 | 50,000 | -32,000 | 0.01% | 114,500 |
| 2018-08-15 | 2018-08-13 | 2.280 | 82,000 | -30,000 | 0.01% | 186,960 |
| 2018-08-14 | 2018-08-10 | 2.470 | 112,000 | +10,000 | 0.01% | 276,640 |
| 2018-08-10 | 2018-08-08 | 2.570 | 102,000 | -10,000 | 0.01% | 262,140 |
| 2018-08-03 | 2018-08-01 | 2.660 | 112,000 | +88,000 | 0.01% | 297,920 |
| 2018-08-02 | 2018-07-31 | 2.870 | 24,000 | 0.00% | 68,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy