History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 2,960,000 | +0 | 0.33% | 497,280 |
| 2025-10-13 | 2025-10-09 | 0.168 | 2,960,000 | +0 | 0.33% | 497,280 |
| 2025-10-10 | 2025-10-08 | 0.169 | 2,960,000 | +0 | 0.33% | 500,240 |
| 2025-10-09 | 2025-10-06 | 0.169 | 2,960,000 | +0 | 0.33% | 500,240 |
| 2025-10-08 | 2025-10-03 | 0.169 | 2,960,000 | +0 | 0.33% | 500,240 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,960,000 | +0 | 0.33% | 503,200 |
| 2025-10-03 | 2025-09-30 | 0.164 | 2,960,000 | +0 | 0.33% | 485,440 |
| 2025-10-02 | 2025-09-29 | 0.164 | 2,960,000 | +0 | 0.33% | 485,440 |
| 2025-09-30 | 2025-09-26 | 0.164 | 2,960,000 | +0 | 0.33% | 485,440 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,960,000 | +0 | 0.33% | 485,440 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,960,000 | +0 | 0.33% | 488,400 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,960,000 | +0 | 0.33% | 488,400 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,960,000 | +0 | 0.33% | 488,400 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,960,000 | +0 | 0.33% | 488,400 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2,960,000 | +0 | 0.33% | 488,400 |
| 2025-09-19 | 2025-09-17 | 0.147 | 2,960,000 | +0 | 0.33% | 435,120 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,960,000 | +0 | 0.33% | 438,080 |
| 2025-09-17 | 2025-09-15 | 0.162 | 2,960,000 | +0 | 0.33% | 479,520 |
| 2025-09-16 | 2025-09-12 | 0.162 | 2,960,000 | +0 | 0.33% | 479,520 |
| 2025-09-15 | 2025-09-11 | 0.158 | 2,960,000 | +0 | 0.33% | 467,680 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,960,000 | +360,000 | 0.33% | 375,920 |
| 2025-07-22 | 2025-07-18 | 0.126 | 2,600,000 | +176,000 | 0.29% | 327,600 |
| 2025-07-21 | 2025-07-17 | 0.128 | 2,424,000 | +24,000 | 0.27% | 310,272 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,400,000 | -2,000 | 0.27% | 360,000 |
| 2025-07-10 | 2025-07-08 | 0.127 | 2,402,000 | -50,000 | 0.27% | 305,054 |
| 2025-07-04 | 2025-07-02 | 0.138 | 2,452,000 | -28,000 | 0.27% | 338,376 |
| 2025-06-25 | 2025-06-23 | 0.141 | 2,480,000 | +22,000 | 0.27% | 349,680 |
| 2025-06-04 | 2025-06-02 | 0.145 | 2,458,000 | +32,000 | 0.27% | 356,410 |
| 2025-04-25 | 2025-04-23 | 0.152 | 2,426,000 | +6,000 | 0.27% | 368,752 |
| 2025-04-17 | 2025-04-15 | 0.181 | 2,420,000 | -6,000 | 0.27% | 438,020 |
| 2025-04-02 | 2025-03-31 | 0.142 | 2,426,000 | +58,000 | 0.27% | 344,492 |
| 2025-04-01 | 2025-03-28 | 0.151 | 2,368,000 | -2,000 | 0.26% | 357,568 |
| 2025-03-14 | 2025-03-12 | 0.171 | 2,370,000 | +2,000 | 0.26% | 405,270 |
| 2025-03-06 | 2025-03-04 | 0.177 | 2,368,000 | +4,000 | 0.26% | 419,136 |
| 2025-03-05 | 2025-03-03 | 0.175 | 2,364,000 | -34,000 | 0.26% | 413,700 |
| 2025-02-18 | 2025-02-14 | 0.199 | 2,398,000 | +2,000 | 0.27% | 477,202 |
| 2025-02-04 | 2025-01-28 | 0.211 | 2,396,000 | -2,000 | 0.27% | 505,556 |
| 2025-01-23 | 2025-01-21 | 0.227 | 2,398,000 | -4,000 | 0.27% | 544,346 |
| 2025-01-10 | 2025-01-08 | 0.221 | 2,402,000 | -4,000 | 0.27% | 530,842 |
| 2025-01-09 | 2025-01-07 | 0.250 | 2,406,000 | -36,000 | 0.27% | 601,500 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,442,000 | -12,000 | 0.27% | 683,760 |
| 2025-01-06 | 2025-01-02 | 0.295 | 2,454,000 | -36,000 | 0.27% | 723,930 |
| 2025-01-03 | 2024-12-31 | 0.245 | 2,490,000 | -1,072,000 | 0.28% | 610,050 |
| 2024-12-23 | 2024-12-19 | 0.120 | 3,562,000 | +420,000 | 0.39% | 427,440 |
| 2024-12-17 | 2024-12-13 | 0.158 | 3,142,000 | +300,000 | 0.35% | 496,436 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,842,000 | -22,000 | 0.31% | 440,510 |
| 2024-11-01 | 2024-10-30 | 0.169 | 2,864,000 | -24,000 | 0.32% | 484,016 |
| 2024-10-31 | 2024-10-29 | 0.155 | 2,888,000 | -2,000 | 0.32% | 447,640 |
| 2024-10-30 | 2024-10-28 | 0.153 | 2,890,000 | -2,000 | 0.32% | 442,170 |
| 2024-10-29 | 2024-10-25 | 0.152 | 2,892,000 | -34,000 | 0.32% | 439,584 |
| 2024-10-16 | 2024-10-14 | 0.164 | 2,926,000 | -2,000 | 0.32% | 479,864 |
| 2024-10-15 | 2024-10-10 | 0.156 | 2,928,000 | -2,000 | 0.32% | 456,768 |
| 2024-10-10 | 2024-10-08 | 0.151 | 2,930,000 | +78,000 | 0.32% | 442,430 |
| 2024-10-08 | 2024-10-04 | 0.151 | 2,852,000 | +44,000 | 0.32% | 430,652 |
| 2024-10-04 | 2024-10-02 | 0.153 | 2,808,000 | +8,000 | 0.31% | 429,624 |
| 2024-09-12 | 2024-09-10 | 0.177 | 2,800,000 | +2,000 | 0.31% | 495,600 |
| 2024-08-01 | 2024-07-30 | 0.199 | 2,798,000 | -2,000 | 0.31% | 556,802 |
| 2024-07-31 | 2024-07-29 | 0.197 | 2,800,000 | -8,000 | 0.31% | 551,600 |
| 2024-07-25 | 2024-07-23 | 0.185 | 2,808,000 | -4,000 | 0.31% | 519,480 |
| 2024-07-04 | 2024-07-02 | 0.100 | 2,812,000 | +2,000 | 0.31% | 281,200 |
| 2024-07-03 | 2024-06-28 | 0.100 | 2,810,000 | +2,000 | 0.31% | 281,000 |
| 2024-07-02 | 2024-06-27 | 0.099 | 2,808,000 | +42,000 | 0.31% | 277,992 |
| 2024-06-27 | 2024-06-25 | 0.111 | 2,766,000 | +2,000 | 0.31% | 307,026 |
| 2024-06-26 | 2024-06-24 | 0.128 | 2,764,000 | +4,000 | 0.31% | 353,792 |
| 2024-06-14 | 2024-06-12 | 0.138 | 2,760,000 | +2,000 | 0.31% | 380,880 |
| 2024-06-11 | 2024-06-06 | 0.145 | 2,758,000 | +118,000 | 0.31% | 399,910 |
| 2024-06-06 | 2024-06-04 | 0.145 | 2,640,000 | +2,000 | 0.29% | 382,800 |
| 2024-05-27 | 2024-05-23 | 0.160 | 2,638,000 | +2,000 | 0.29% | 422,080 |
| 2024-05-21 | 2024-05-17 | 0.160 | 2,636,000 | +4,000 | 0.29% | 421,760 |
| 2024-04-12 | 2024-04-10 | 0.182 | 2,632,000 | +2,000 | 0.29% | 479,024 |
| 2024-03-11 | 2024-03-07 | 0.176 | 2,630,000 | +102,000 | 0.29% | 462,880 |
| 2024-03-08 | 2024-03-06 | 0.185 | 2,528,000 | +2,000 | 0.28% | 467,680 |
| 2024-03-04 | 2024-02-29 | 0.192 | 2,526,000 | -96,000 | 0.28% | 484,992 |
| 2024-01-31 | 2024-01-29 | 0.190 | 2,622,000 | +32,000 | 0.29% | 498,180 |
| 2024-01-16 | 2024-01-12 | 0.195 | 2,590,000 | +2,000 | 0.29% | 505,050 |
| 2023-12-20 | 2023-12-18 | 0.195 | 2,588,000 | +2,000 | 0.29% | 504,660 |
| 2023-12-12 | 2023-12-08 | 0.214 | 2,586,000 | +2,000 | 0.29% | 553,404 |
| 2023-12-05 | 2023-12-01 | 0.235 | 2,584,000 | -48,000 | 0.29% | 607,240 |
| 2023-12-04 | 2023-11-30 | 0.236 | 2,632,000 | +48,000 | 0.29% | 621,152 |
| 2023-11-24 | 2023-11-22 | 0.242 | 2,584,000 | -2,000 | 0.29% | 625,328 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,586,000 | -302,000 | 0.29% | 659,430 |
| 2023-11-17 | 2023-11-15 | 0.280 | 2,888,000 | -436,000 | 0.32% | 808,640 |
| 2023-11-16 | 2023-11-14 | 0.205 | 3,324,000 | -598,000 | 0.37% | 681,420 |
| 2023-11-15 | 2023-11-13 | 0.138 | 3,922,000 | -128,000 | 0.43% | 541,236 |
| 2023-11-14 | 2023-11-10 | 0.092 | 4,050,000 | +188,000 | 0.45% | 372,600 |
| 2023-11-07 | 2023-11-03 | 0.060 | 3,862,000 | +180,000 | 0.43% | 231,720 |
| 2023-08-30 | 2023-08-28 | 0.098 | 3,682,000 | +320,000 | 0.45% | 360,836 |
| 2023-08-18 | 2023-08-16 | 0.109 | 3,362,000 | +300,000 | 0.41% | 366,458 |
| 2023-08-16 | 2023-08-14 | 0.121 | 3,062,000 | +10,000 | 0.37% | 370,502 |
| 2023-08-14 | 2023-08-10 | 0.126 | 3,052,000 | +18,000 | 0.37% | 384,552 |
| 2023-07-20 | 2023-07-18 | 0.153 | 3,034,000 | +280,000 | 0.37% | 464,202 |
| 2023-07-06 | 2023-07-04 | 0.153 | 2,754,000 | +18,000 | 0.34% | 421,362 |
| 2023-06-27 | 2023-06-23 | 0.153 | 2,736,000 | +78,000 | 0.33% | 418,608 |
| 2023-06-26 | 2023-06-21 | 0.156 | 2,658,000 | +202,000 | 0.32% | 414,648 |
| 2023-06-19 | 2023-06-15 | 0.162 | 2,456,000 | +250,000 | 0.30% | 397,872 |
| 2023-05-30 | 2023-05-25 | 0.175 | 2,206,000 | +230,000 | 0.27% | 386,050 |
| 2023-05-18 | 2023-05-16 | 0.190 | 1,976,000 | +120,000 | 0.24% | 375,440 |
| 2023-05-16 | 2023-05-12 | 0.200 | 1,856,000 | +80,000 | 0.23% | 371,200 |
| 2023-05-11 | 2023-05-09 | 0.201 | 1,776,000 | +80,000 | 0.22% | 356,976 |
| 2023-05-10 | 2023-05-08 | 0.241 | 1,696,000 | +10,000 | 0.21% | 408,736 |
| 2023-05-05 | 2023-05-03 | 0.246 | 1,686,000 | +130,000 | 0.21% | 414,756 |
| 2023-05-03 | 2023-04-28 | 0.250 | 1,556,000 | +220,000 | 0.19% | 389,000 |
| 2023-05-02 | 2023-04-27 | 0.295 | 1,336,000 | +100,000 | 0.16% | 394,120 |
| 2023-04-21 | 2023-04-19 | 0.265 | 1,236,000 | +100,000 | 0.15% | 327,540 |
| 2023-04-20 | 2023-04-18 | 0.270 | 1,136,000 | +12,000 | 0.14% | 306,720 |
| 2023-04-17 | 2023-04-13 | 0.280 | 1,124,000 | +42,000 | 0.14% | 314,720 |
| 2023-04-14 | 2023-04-12 | 0.290 | 1,082,000 | +44,000 | 0.13% | 313,780 |
| 2023-04-13 | 2023-04-11 | 0.290 | 1,038,000 | +10,000 | 0.13% | 301,020 |
| 2023-04-12 | 2023-04-06 | 0.260 | 1,028,000 | +28,000 | 0.13% | 267,280 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,000,000 | +2,000 | 0.12% | 260,000 |
| 2023-04-04 | 2023-03-31 | 0.260 | 998,000 | +70,000 | 0.12% | 259,480 |
| 2023-04-03 | 2023-03-30 | 0.270 | 928,000 | -2,000 | 0.11% | 250,560 |
| 2023-03-30 | 2023-03-28 | 0.295 | 930,000 | +2,000 | 0.11% | 274,350 |
| 2023-03-20 | 2023-03-16 | 0.280 | 928,000 | +136,000 | 0.11% | 259,840 |
| 2023-03-17 | 2023-03-15 | 0.300 | 792,000 | +4,000 | 0.10% | 237,600 |
| 2023-03-10 | 2023-03-08 | 0.305 | 788,000 | +112,000 | 0.10% | 240,340 |
| 2023-03-09 | 2023-03-07 | 0.325 | 676,000 | -20,000 | 0.08% | 219,700 |
| 2023-03-08 | 2023-03-06 | 0.330 | 696,000 | +20,000 | 0.08% | 229,680 |
| 2023-03-07 | 2023-03-03 | 0.330 | 676,000 | +100,000 | 0.08% | 223,080 |
| 2023-03-03 | 2023-03-01 | 0.400 | 576,000 | +2,000 | 0.07% | 230,400 |
| 2023-03-02 | 2023-02-28 | 0.365 | 574,000 | -222,000 | 0.07% | 209,510 |
| 2023-03-01 | 2023-02-27 | 0.290 | 796,000 | +10,000 | 0.10% | 230,840 |
| 2023-02-28 | 2023-02-24 | 0.430 | 786,000 | -572,000 | 0.10% | 337,980 |
| 2023-02-21 | 2023-02-17 | 0.228 | 1,358,000 | +6,000 | 0.17% | 309,624 |
| 2023-02-20 | 2023-02-16 | 0.255 | 1,352,000 | +10,000 | 0.16% | 344,760 |
| 2023-02-16 | 2023-02-14 | 0.350 | 1,342,000 | -120,000 | 0.16% | 469,700 |
| 2023-02-15 | 2023-02-13 | 0.385 | 1,462,000 | -160,000 | 0.18% | 562,870 |
| 2023-02-14 | 2023-02-10 | 0.188 | 1,622,000 | +2,000 | 0.20% | 304,936 |
| 2023-02-09 | 2023-02-07 | 0.186 | 1,620,000 | +162,000 | 0.20% | 301,320 |
| 2023-02-08 | 2023-02-06 | 0.210 | 1,458,000 | +98,000 | 0.18% | 306,180 |
| 2023-02-07 | 2023-02-03 | 0.198 | 1,360,000 | +64,000 | 0.17% | 269,280 |
| 2023-02-06 | 2023-02-02 | 0.202 | 1,296,000 | +66,000 | 0.16% | 261,792 |
| 2023-02-03 | 2023-02-01 | 0.210 | 1,230,000 | +14,000 | 0.15% | 258,300 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,216,000 | +2,000 | 0.15% | 352,640 |
| 2023-01-12 | 2023-01-10 | 0.265 | 1,214,000 | +4,000 | 0.15% | 321,710 |
| 2021-10-18 | 2021-10-12 | 0.400 | 1,210,000 | +24,000 | 0.15% | 484,000 |
| 2021-10-15 | 2021-10-11 | 0.400 | 1,186,000 | +38,000 | 0.14% | 474,400 |
| 2021-09-27 | 2021-09-23 | 0.490 | 1,148,000 | -312,000 | 0.14% | 562,520 |
| 2021-09-13 | 2021-09-09 | 0.490 | 1,460,000 | -476,000 | 0.18% | 715,400 |
| 2021-09-10 | 2021-09-08 | 0.490 | 1,936,000 | -10,602,000 | 0.24% | 948,640 |
| 2021-09-07 | 2021-09-03 | 0.485 | 12,538,000 | -263,580 | 1.53% | 6,080,930 |
| 2021-08-26 | 2021-08-24 | 0.490 | 12,801,580 | +50,000 | 1.56% | 6,272,774 |
| 2021-08-18 | 2021-08-16 | 0.510 | 12,751,580 | +50,000 | 1.55% | 6,503,306 |
| 2021-08-16 | 2021-08-12 | 0.560 | 12,701,580 | +11,657,580 | 1.55% | 7,112,885 |
| 2021-08-13 | 2021-08-11 | 0.550 | 1,044,000 | +106,000 | 0.13% | 574,200 |
| 2021-07-27 | 2021-07-23 | 0.700 | 938,000 | -2,000 | 0.11% | 656,600 |
| 2021-07-12 | 2021-07-08 | 0.750 | 940,000 | -100,000 | 0.11% | 705,000 |
| 2021-07-08 | 2021-07-06 | 0.740 | 1,040,000 | -50,000 | 0.13% | 769,600 |
| 2021-07-07 | 2021-07-05 | 0.760 | 1,090,000 | -70,000 | 0.13% | 828,400 |
| 2021-07-06 | 2021-07-02 | 0.720 | 1,160,000 | -34,000 | 0.14% | 835,200 |
| 2021-06-10 | 2021-06-08 | 0.570 | 1,194,000 | -2,000 | 0.15% | 680,580 |
| 2021-06-09 | 2021-06-07 | 0.530 | 1,196,000 | +8,000 | 0.15% | 633,880 |
| 2021-06-04 | 2021-06-02 | 0.650 | 1,188,000 | -100,000 | 0.14% | 772,200 |
| 2021-03-01 | 2021-02-25 | 0.540 | 1,288,000 | -2,000 | 0.16% | 695,520 |
| 2021-02-24 | 2021-02-22 | 0.560 | 1,290,000 | +50,000 | 0.16% | 722,400 |
| 2021-02-19 | 2021-02-17 | 0.540 | 1,240,000 | +52,000 | 0.15% | 669,600 |
| 2021-02-18 | 2021-02-16 | 0.530 | 1,188,000 | +2,000 | 0.14% | 629,640 |
| 2021-01-04 | 2020-12-29 | 0.570 | 1,186,000 | -14,000 | 0.14% | 676,020 |
| 2020-12-30 | 2020-12-28 | 0.540 | 1,200,000 | +14,000 | 0.15% | 648,000 |
| 2020-12-16 | 2020-12-14 | 0.680 | 1,186,000 | -50,000 | 0.14% | 806,480 |
| 2020-11-03 | 2020-10-30 | 0.590 | 1,236,000 | -2,000 | 0.15% | 729,240 |
| 2020-10-30 | 2020-10-28 | 0.680 | 1,238,000 | +2,000 | 0.15% | 841,840 |
| 2020-10-28 | 2020-10-23 | 0.690 | 1,236,000 | -142,000 | 0.15% | 852,840 |
| 2020-10-16 | 2020-10-14 | 0.620 | 1,378,000 | -2,000 | 0.17% | 854,360 |
| 2020-09-24 | 2020-09-22 | 0.650 | 1,380,000 | -2,000 | 0.17% | 897,000 |
| 2020-09-17 | 2020-09-15 | 0.700 | 1,382,000 | -44,000 | 0.17% | 967,400 |
| 2020-09-16 | 2020-09-14 | 0.660 | 1,426,000 | -40,000 | 0.17% | 941,160 |
| 2020-09-04 | 2020-09-02 | 0.590 | 1,466,000 | -8,000 | 0.18% | 864,940 |
| 2020-08-25 | 2020-08-21 | 0.580 | 1,474,000 | +4,000 | 0.18% | 854,920 |
| 2020-08-24 | 2020-08-20 | 0.550 | 1,470,000 | +4,000 | 0.18% | 808,500 |
| 2020-08-17 | 2020-08-13 | 0.440 | 1,466,000 | +22,000 | 0.18% | 645,040 |
| 2020-08-14 | 2020-08-12 | 0.420 | 1,444,000 | +52,000 | 0.18% | 606,480 |
| 2020-08-13 | 2020-08-11 | 0.480 | 1,392,000 | +40,000 | 0.17% | 668,160 |
| 2020-07-21 | 2020-07-17 | 0.580 | 1,352,000 | +42,000 | 0.16% | 784,160 |
| 2020-07-20 | 2020-07-16 | 0.590 | 1,310,000 | -6,000 | 0.16% | 772,900 |
| 2020-07-08 | 2020-07-06 | 0.650 | 1,316,000 | +40,000 | 0.16% | 855,400 |
| 2020-06-22 | 2020-06-18 | 0.750 | 1,276,000 | -6,000 | 0.16% | 957,000 |
| 2020-06-19 | 2020-06-17 | 0.750 | 1,282,000 | +40,000 | 0.16% | 961,500 |
| 2020-06-12 | 2020-06-10 | 0.770 | 1,242,000 | -2,000 | 0.15% | 956,340 |
| 2020-06-09 | 2020-06-05 | 0.650 | 1,244,000 | +2,000 | 0.15% | 808,600 |
| 2020-06-08 | 2020-06-04 | 0.670 | 1,242,000 | -2,000 | 0.15% | 832,140 |
| 2020-06-05 | 2020-06-03 | 0.670 | 1,244,000 | -114,000 | 0.15% | 833,480 |
| 2020-06-04 | 2020-06-02 | 0.520 | 1,358,000 | -118,000 | 0.17% | 706,160 |
| 2020-05-25 | 2020-05-21 | 0.485 | 1,476,000 | -80,000 | 0.18% | 715,860 |
| 2020-05-15 | 2020-05-13 | 0.415 | 1,556,000 | -120,000 | 0.19% | 645,740 |
| 2020-05-07 | 2020-05-05 | 0.350 | 1,676,000 | +4,000 | 0.20% | 586,600 |
| 2020-05-06 | 2020-05-04 | 0.360 | 1,672,000 | +96,000 | 0.20% | 601,920 |
| 2020-05-05 | 2020-04-29 | 0.375 | 1,576,000 | +4,000 | 0.19% | 591,000 |
| 2020-04-28 | 2020-04-24 | 0.425 | 1,572,000 | +138,000 | 0.19% | 668,100 |
| 2020-04-15 | 2020-04-09 | 0.400 | 1,434,000 | +100,000 | 0.17% | 573,600 |
| 2020-04-03 | 2020-04-01 | 0.410 | 1,334,000 | +52,000 | 0.16% | 546,940 |
| 2020-03-20 | 2020-03-18 | 0.390 | 1,282,000 | +26,000 | 0.16% | 499,980 |
| 2020-03-16 | 2020-03-12 | 0.425 | 1,256,000 | +46,000 | 0.15% | 533,800 |
| 2020-02-12 | 2020-02-10 | 0.430 | 1,210,000 | +50,000 | 0.15% | 520,300 |
| 2020-02-05 | 2020-02-03 | 0.440 | 1,160,000 | +26,000 | 0.14% | 510,400 |
| 2020-02-03 | 2020-01-30 | 0.455 | 1,134,000 | +22,000 | 0.14% | 515,970 |
| 2020-01-31 | 2020-01-29 | 0.475 | 1,112,000 | +50,000 | 0.14% | 528,200 |
| 2020-01-15 | 2020-01-13 | 0.475 | 1,062,000 | +20,000 | 0.13% | 504,450 |
| 2019-12-30 | 2019-12-24 | 0.495 | 1,042,000 | -68,000 | 0.13% | 515,790 |
| 2019-12-09 | 2019-12-05 | 0.470 | 1,110,000 | +60,000 | 0.14% | 521,700 |
| 2019-12-04 | 2019-12-02 | 0.445 | 1,050,000 | +88,000 | 0.13% | 467,250 |
| 2019-12-02 | 2019-11-28 | 0.495 | 962,000 | +44,000 | 0.12% | 476,190 |
| 2019-11-29 | 2019-11-27 | 0.485 | 918,000 | +22,000 | 0.11% | 445,230 |
| 2019-11-26 | 2019-11-22 | 0.500 | 896,000 | +20,000 | 0.11% | 448,000 |
| 2019-11-25 | 2019-11-21 | 0.520 | 876,000 | +18,000 | 0.11% | 455,520 |
| 2019-11-19 | 2019-11-15 | 0.530 | 858,000 | +6,000 | 0.10% | 454,740 |
| 2019-11-13 | 2019-11-11 | 0.530 | 852,000 | +42,000 | 0.10% | 451,560 |
| 2019-11-08 | 2019-11-06 | 0.570 | 810,000 | +8,000 | 0.10% | 461,700 |
| 2019-11-04 | 2019-10-31 | 0.540 | 802,000 | +50,000 | 0.10% | 433,080 |
| 2019-10-31 | 2019-10-29 | 0.550 | 752,000 | +18,000 | 0.09% | 413,600 |
| 2019-10-24 | 2019-10-22 | 0.560 | 734,000 | +18,000 | 0.09% | 411,040 |
| 2019-10-23 | 2019-10-21 | 0.560 | 716,000 | +50,000 | 0.09% | 400,960 |
| 2019-10-03 | 2019-09-30 | 0.620 | 666,000 | +50,000 | 0.08% | 412,920 |
| 2019-09-30 | 2019-09-26 | 0.660 | 616,000 | +16,000 | 0.07% | 406,560 |
| 2019-09-06 | 2019-09-04 | 0.700 | 600,000 | -6,000 | 0.07% | 420,000 |
| 2019-09-05 | 2019-09-03 | 0.720 | 606,000 | +96,000 | 0.07% | 436,320 |
| 2019-08-27 | 2019-08-23 | 0.750 | 510,000 | +14,000 | 0.06% | 382,500 |
| 2019-08-22 | 2019-08-20 | 0.770 | 496,000 | -6,000 | 0.06% | 381,920 |
| 2019-08-19 | 2019-08-15 | 0.800 | 502,000 | -30,000 | 0.06% | 401,600 |
| 2019-08-08 | 2019-08-06 | 0.830 | 532,000 | -2,000 | 0.06% | 441,560 |
| 2019-08-06 | 2019-08-02 | 0.850 | 534,000 | +28,000 | 0.06% | 453,900 |
| 2019-07-31 | 2019-07-29 | 0.870 | 506,000 | +12,000 | 0.06% | 440,220 |
| 2019-07-23 | 2019-07-19 | 0.850 | 494,000 | +2,000 | 0.06% | 419,900 |
| 2019-07-22 | 2019-07-18 | 0.860 | 492,000 | +22,000 | 0.06% | 423,120 |
| 2019-07-17 | 2019-07-15 | 0.900 | 470,000 | +22,000 | 0.06% | 423,000 |
| 2019-07-09 | 2019-07-05 | 0.960 | 448,000 | +10,000 | 0.05% | 430,080 |
| 2019-07-05 | 2019-07-03 | 0.950 | 438,000 | +16,000 | 0.05% | 416,100 |
| 2019-07-02 | 2019-06-27 | 0.980 | 422,000 | -4,000 | 0.05% | 413,560 |
| 2019-06-20 | 2019-06-18 | 0.900 | 426,000 | +10,000 | 0.05% | 383,400 |
| 2019-06-12 | 2019-06-10 | 0.970 | 416,000 | +12,000 | 0.05% | 403,520 |
| 2019-06-11 | 2019-06-06 | 1.020 | 404,000 | +20,000 | 0.05% | 412,080 |
| 2019-05-23 | 2019-05-21 | 1.120 | 384,000 | +10,000 | 0.05% | 430,080 |
| 2019-05-14 | 2019-05-09 | 1.140 | 374,000 | -14,000 | 0.05% | 426,360 |
| 2019-05-08 | 2019-05-06 | 1.180 | 388,000 | +20,000 | 0.05% | 457,840 |
| 2019-05-03 | 2019-04-30 | 1.260 | 368,000 | +4,000 | 0.04% | 463,680 |
| 2019-04-30 | 2019-04-26 | 1.250 | 364,000 | +2,000 | 0.04% | 455,000 |
| 2019-04-29 | 2019-04-25 | 1.260 | 362,000 | +2,000 | 0.04% | 456,120 |
| 2019-04-24 | 2019-04-18 | 1.290 | 360,000 | -30,000 | 0.04% | 464,400 |
| 2019-04-09 | 2019-04-04 | 1.320 | 390,000 | +10,000 | 0.05% | 514,800 |
| 2019-04-01 | 2019-03-28 | 1.340 | 380,000 | -10,000 | 0.05% | 509,200 |
| 2019-03-27 | 2019-03-25 | 1.290 | 390,000 | -10,000 | 0.05% | 503,100 |
| 2019-03-25 | 2019-03-21 | 1.280 | 400,000 | -62,000 | 0.05% | 512,000 |
| 2019-03-21 | 2019-03-19 | 1.100 | 462,000 | +46,000 | 0.06% | 508,200 |
| 2019-03-18 | 2019-03-14 | 1.220 | 416,000 | +36,000 | 0.05% | 507,520 |
| 2019-03-15 | 2019-03-13 | 1.250 | 380,000 | +62,000 | 0.05% | 475,000 |
| 2019-03-14 | 2019-03-12 | 1.230 | 318,000 | +4,000 | 0.04% | 391,140 |
| 2019-03-12 | 2019-03-08 | 1.260 | 314,000 | +14,000 | 0.04% | 395,640 |
| 2019-03-08 | 2019-03-06 | 1.300 | 300,000 | +10,000 | 0.04% | 390,000 |
| 2019-03-01 | 2019-02-27 | 1.390 | 290,000 | +2,000 | 0.04% | 403,100 |
| 2019-02-28 | 2019-02-26 | 1.390 | 288,000 | +16,000 | 0.03% | 400,320 |
| 2019-02-27 | 2019-02-25 | 1.400 | 272,000 | +4,000 | 0.03% | 380,800 |
| 2019-02-20 | 2019-02-18 | 1.470 | 268,000 | -70,000 | 0.03% | 393,960 |
| 2019-02-18 | 2019-02-14 | 1.360 | 338,000 | +108,000 | 0.04% | 459,680 |
| 2019-02-14 | 2019-02-12 | 1.260 | 230,000 | +68,000 | 0.03% | 289,800 |
| 2019-02-12 | 2019-02-08 | 1.300 | 162,000 | +8,000 | 0.02% | 210,600 |
| 2019-02-11 | 2019-02-04 | 1.280 | 154,000 | +28,000 | 0.02% | 197,120 |
| 2019-02-08 | 2019-01-31 | 1.300 | 126,000 | +10,000 | 0.02% | 163,800 |
| 2019-01-28 | 2019-01-24 | 1.300 | 116,000 | +18,000 | 0.01% | 150,800 |
| 2019-01-25 | 2019-01-23 | 1.360 | 98,000 | +10,000 | 0.01% | 133,280 |
| 2019-01-23 | 2019-01-21 | 1.480 | 88,000 | +6,000 | 0.01% | 130,240 |
| 2019-01-22 | 2019-01-18 | 1.490 | 82,000 | +4,000 | 0.01% | 122,180 |
| 2018-12-21 | 2018-12-19 | 1.960 | 78,000 | +4,000 | 0.01% | 152,880 |
| 2018-12-17 | 2018-12-13 | 2.150 | 74,000 | -2,000 | 0.01% | 159,100 |
| 2018-12-12 | 2018-12-10 | 1.970 | 76,000 | -2,000 | 0.01% | 149,720 |
| 2018-09-12 | 2018-09-10 | 2.300 | 78,000 | -54,000 | 0.01% | 179,400 |
| 2018-09-03 | 2018-08-30 | 2.480 | 132,000 | -2,000 | 0.02% | 327,360 |
| 2018-08-29 | 2018-08-27 | 2.200 | 134,000 | -6,000 | 0.02% | 294,800 |
| 2018-08-28 | 2018-08-24 | 2.140 | 140,000 | -4,000 | 0.02% | 299,600 |
| 2018-08-23 | 2018-08-21 | 2.260 | 144,000 | -2,000 | 0.02% | 325,440 |
| 2018-08-20 | 2018-08-16 | 2.200 | 146,000 | -20,000 | 0.02% | 321,200 |
| 2018-08-17 | 2018-08-15 | 2.210 | 166,000 | -12,000 | 0.02% | 366,860 |
| 2018-08-16 | 2018-08-14 | 2.290 | 178,000 | -4,000 | 0.02% | 407,620 |
| 2018-08-15 | 2018-08-13 | 2.280 | 182,000 | -68,000 | 0.02% | 414,960 |
| 2018-08-14 | 2018-08-10 | 2.470 | 250,000 | -1,662,000 | 0.03% | 617,500 |
| 2018-08-13 | 2018-08-09 | 2.550 | 1,912,000 | -932,000 | 0.24% | 4,875,600 |
| 2018-08-10 | 2018-08-08 | 2.570 | 2,844,000 | -10,000 | 0.36% | 7,309,080 |
| 2018-08-09 | 2018-08-07 | 2.530 | 2,854,000 | -2,000 | 0.36% | 7,220,620 |
| 2018-08-08 | 2018-08-06 | 2.500 | 2,856,000 | +6,000 | 0.36% | 7,140,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 2,850,000 | -16,000 | 0.36% | 7,096,500 |
| 2018-08-06 | 2018-08-02 | 2.560 | 2,866,000 | -326,000 | 0.36% | 7,336,960 |
| 2018-08-03 | 2018-08-01 | 2.660 | 3,192,000 | +140,000 | 0.40% | 8,490,720 |
| 2018-08-02 | 2018-07-31 | 2.870 | 3,052,000 | 0.38% | 8,759,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy