History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 540,000 | +0 | 0.06% | 90,720 |
| 2025-10-13 | 2025-10-09 | 0.168 | 540,000 | +0 | 0.06% | 90,720 |
| 2025-10-10 | 2025-10-08 | 0.169 | 540,000 | +0 | 0.06% | 91,260 |
| 2025-10-09 | 2025-10-06 | 0.169 | 540,000 | +0 | 0.06% | 91,260 |
| 2025-10-08 | 2025-10-03 | 0.169 | 540,000 | +0 | 0.06% | 91,260 |
| 2025-10-06 | 2025-10-02 | 0.170 | 540,000 | +0 | 0.06% | 91,800 |
| 2025-10-03 | 2025-09-30 | 0.164 | 540,000 | +0 | 0.06% | 88,560 |
| 2025-10-02 | 2025-09-29 | 0.164 | 540,000 | +0 | 0.06% | 88,560 |
| 2025-09-30 | 2025-09-26 | 0.164 | 540,000 | +0 | 0.06% | 88,560 |
| 2025-09-29 | 2025-09-25 | 0.164 | 540,000 | +0 | 0.06% | 88,560 |
| 2025-09-26 | 2025-09-24 | 0.165 | 540,000 | +0 | 0.06% | 89,100 |
| 2025-09-25 | 2025-09-23 | 0.165 | 540,000 | +0 | 0.06% | 89,100 |
| 2025-09-24 | 2025-09-22 | 0.165 | 540,000 | +0 | 0.06% | 89,100 |
| 2025-09-23 | 2025-09-19 | 0.165 | 540,000 | +0 | 0.06% | 89,100 |
| 2025-09-22 | 2025-09-18 | 0.165 | 540,000 | +0 | 0.06% | 89,100 |
| 2025-09-19 | 2025-09-17 | 0.147 | 540,000 | +0 | 0.06% | 79,380 |
| 2025-09-18 | 2025-09-16 | 0.148 | 540,000 | +0 | 0.06% | 79,920 |
| 2025-09-17 | 2025-09-15 | 0.162 | 540,000 | +0 | 0.06% | 87,480 |
| 2025-09-16 | 2025-09-12 | 0.162 | 540,000 | +0 | 0.06% | 87,480 |
| 2025-09-15 | 2025-09-11 | 0.158 | 540,000 | +0 | 0.06% | 85,320 |
| 2025-09-12 | 2025-09-10 | 0.127 | 540,000 | +0 | 0.06% | 68,580 |
| 2025-09-11 | 2025-09-09 | 0.159 | 540,000 | +0 | 0.06% | 85,860 |
| 2025-09-10 | 2025-09-08 | 0.160 | 540,000 | +0 | 0.06% | 86,400 |
| 2025-09-09 | 2025-09-05 | 0.157 | 540,000 | +0 | 0.06% | 84,780 |
| 2025-09-08 | 2025-09-04 | 0.157 | 540,000 | +0 | 0.06% | 84,780 |
| 2025-09-05 | 2025-09-03 | 0.157 | 540,000 | +0 | 0.06% | 84,780 |
| 2025-09-04 | 2025-09-02 | 0.159 | 540,000 | +0 | 0.06% | 85,860 |
| 2025-09-03 | 2025-09-01 | 0.161 | 540,000 | +0 | 0.06% | 86,940 |
| 2025-09-02 | 2025-08-29 | 0.159 | 540,000 | +0 | 0.06% | 85,860 |
| 2025-09-01 | 2025-08-28 | 0.153 | 540,000 | +0 | 0.06% | 82,620 |
| 2025-08-29 | 2025-08-27 | 0.154 | 540,000 | +0 | 0.06% | 83,160 |
| 2025-08-28 | 2025-08-26 | 0.154 | 540,000 | +0 | 0.06% | 83,160 |
| 2025-08-27 | 2025-08-25 | 0.154 | 540,000 | +0 | 0.06% | 83,160 |
| 2025-08-26 | 2025-08-22 | 0.154 | 540,000 | +0 | 0.06% | 83,160 |
| 2025-08-25 | 2025-08-21 | 0.157 | 540,000 | +0 | 0.06% | 84,780 |
| 2025-08-22 | 2025-08-20 | 0.157 | 540,000 | +0 | 0.06% | 84,780 |
| 2025-08-21 | 2025-08-19 | 0.148 | 540,000 | +0 | 0.06% | 79,920 |
| 2025-08-20 | 2025-08-18 | 0.148 | 540,000 | +0 | 0.06% | 79,920 |
| 2025-08-19 | 2025-08-15 | 0.148 | 540,000 | +0 | 0.06% | 79,920 |
| 2025-08-18 | 2025-08-14 | 0.148 | 540,000 | +0 | 0.06% | 79,920 |
| 2025-08-15 | 2025-08-13 | 0.148 | 540,000 | +0 | 0.06% | 79,920 |
| 2025-08-14 | 2025-08-12 | 0.148 | 540,000 | +0 | 0.06% | 79,920 |
| 2025-08-13 | 2025-08-11 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-08-12 | 2025-08-08 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-08-11 | 2025-08-07 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-08-08 | 2025-08-06 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-08-07 | 2025-08-05 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-08-06 | 2025-08-04 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-08-05 | 2025-08-01 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-08-04 | 2025-07-31 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-08-01 | 2025-07-30 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-07-31 | 2025-07-29 | 0.125 | 540,000 | +0 | 0.06% | 67,500 |
| 2025-07-30 | 2025-07-28 | 0.124 | 540,000 | +0 | 0.06% | 66,960 |
| 2025-07-29 | 2025-07-25 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-07-28 | 2025-07-24 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-07-25 | 2025-07-23 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-07-24 | 2025-07-22 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-07-23 | 2025-07-21 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-07-22 | 2025-07-18 | 0.126 | 540,000 | +0 | 0.06% | 68,040 |
| 2025-07-21 | 2025-07-17 | 0.128 | 540,000 | +0 | 0.06% | 69,120 |
| 2025-07-18 | 2025-07-16 | 0.127 | 540,000 | +0 | 0.06% | 68,580 |
| 2025-07-17 | 2025-07-15 | 0.131 | 540,000 | +0 | 0.06% | 70,740 |
| 2025-07-16 | 2025-07-14 | 0.131 | 540,000 | +0 | 0.06% | 70,740 |
| 2025-07-15 | 2025-07-11 | 0.150 | 540,000 | +0 | 0.06% | 81,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 540,000 | +0 | 0.06% | 81,000 |
| 2025-07-11 | 2025-07-09 | 0.142 | 540,000 | +0 | 0.06% | 76,680 |
| 2025-07-10 | 2025-07-08 | 0.127 | 540,000 | +0 | 0.06% | 68,580 |
| 2025-07-09 | 2025-07-07 | 0.141 | 540,000 | +0 | 0.06% | 76,140 |
| 2025-07-08 | 2025-07-04 | 0.131 | 540,000 | +0 | 0.06% | 70,740 |
| 2025-07-07 | 2025-07-03 | 0.125 | 540,000 | +0 | 0.06% | 67,500 |
| 2025-07-04 | 2025-07-02 | 0.138 | 540,000 | +0 | 0.06% | 74,520 |
| 2025-07-03 | 2025-06-30 | 0.142 | 540,000 | +0 | 0.06% | 76,680 |
| 2025-07-02 | 2025-06-27 | 0.142 | 540,000 | +0 | 0.06% | 76,680 |
| 2025-06-30 | 2025-06-26 | 0.142 | 540,000 | +0 | 0.06% | 76,680 |
| 2025-06-27 | 2025-06-25 | 0.142 | 540,000 | +0 | 0.06% | 76,680 |
| 2025-06-26 | 2025-06-24 | 0.141 | 540,000 | +0 | 0.06% | 76,140 |
| 2025-06-25 | 2025-06-23 | 0.141 | 540,000 | +0 | 0.06% | 76,140 |
| 2025-06-24 | 2025-06-20 | 0.162 | 540,000 | +0 | 0.06% | 87,480 |
| 2025-06-23 | 2025-06-19 | 0.164 | 540,000 | +0 | 0.06% | 88,560 |
| 2025-06-20 | 2025-06-18 | 0.162 | 540,000 | +0 | 0.06% | 87,480 |
| 2025-06-19 | 2025-06-17 | 0.162 | 540,000 | +0 | 0.06% | 87,480 |
| 2025-06-18 | 2025-06-16 | 0.162 | 540,000 | +0 | 0.06% | 87,480 |
| 2025-06-17 | 2025-06-13 | 0.165 | 540,000 | +0 | 0.06% | 89,100 |
| 2025-06-16 | 2025-06-12 | 0.153 | 540,000 | +0 | 0.06% | 82,620 |
| 2025-06-13 | 2025-06-11 | 0.154 | 540,000 | +0 | 0.06% | 83,160 |
| 2025-06-12 | 2025-06-10 | 0.154 | 540,000 | +0 | 0.06% | 83,160 |
| 2025-06-11 | 2025-06-09 | 0.157 | 540,000 | +0 | 0.06% | 84,780 |
| 2025-06-10 | 2025-06-06 | 0.157 | 540,000 | +0 | 0.06% | 84,780 |
| 2025-06-09 | 2025-06-05 | 0.157 | 540,000 | +0 | 0.06% | 84,780 |
| 2025-06-06 | 2025-06-04 | 0.159 | 540,000 | +0 | 0.06% | 85,860 |
| 2025-06-05 | 2025-06-03 | 0.159 | 540,000 | +0 | 0.06% | 85,860 |
| 2025-06-04 | 2025-06-02 | 0.145 | 540,000 | +0 | 0.06% | 78,300 |
| 2025-06-03 | 2025-05-30 | 0.145 | 540,000 | +0 | 0.06% | 78,300 |
| 2025-06-02 | 2025-05-29 | 0.152 | 540,000 | +0 | 0.06% | 82,080 |
| 2025-05-30 | 2025-05-28 | 0.164 | 540,000 | +0 | 0.06% | 88,560 |
| 2025-05-29 | 2025-05-27 | 0.164 | 540,000 | +0 | 0.06% | 88,560 |
| 2025-05-28 | 2025-05-26 | 0.164 | 540,000 | +0 | 0.06% | 88,560 |
| 2025-05-27 | 2025-05-23 | 0.156 | 540,000 | +0 | 0.06% | 84,240 |
| 2025-05-26 | 2025-05-22 | 0.157 | 540,000 | +0 | 0.06% | 84,780 |
| 2025-05-23 | 2025-05-21 | 0.158 | 540,000 | +0 | 0.06% | 85,320 |
| 2025-05-22 | 2025-05-20 | 0.158 | 540,000 | +0 | 0.06% | 85,320 |
| 2025-05-21 | 2025-05-19 | 0.160 | 540,000 | +0 | 0.06% | 86,400 |
| 2025-05-20 | 2025-05-16 | 0.160 | 540,000 | +0 | 0.06% | 86,400 |
| 2025-05-19 | 2025-05-15 | 0.160 | 540,000 | +0 | 0.06% | 86,400 |
| 2025-05-16 | 2025-05-14 | 0.160 | 540,000 | +0 | 0.06% | 86,400 |
| 2025-05-15 | 2025-05-13 | 0.174 | 540,000 | +0 | 0.06% | 93,960 |
| 2025-05-14 | 2025-05-12 | 0.175 | 540,000 | +0 | 0.06% | 94,500 |
| 2025-05-13 | 2025-05-09 | 0.171 | 540,000 | +0 | 0.06% | 92,340 |
| 2025-05-12 | 2025-05-08 | 0.171 | 540,000 | +0 | 0.06% | 92,340 |
| 2025-05-09 | 2025-05-07 | 0.160 | 540,000 | +0 | 0.06% | 86,400 |
| 2025-05-08 | 2025-05-06 | 0.174 | 540,000 | +0 | 0.06% | 93,960 |
| 2025-05-07 | 2025-05-02 | 0.173 | 540,000 | +0 | 0.06% | 93,420 |
| 2025-05-06 | 2025-04-30 | 0.156 | 540,000 | +0 | 0.06% | 84,240 |
| 2025-05-02 | 2025-04-29 | 0.156 | 540,000 | +0 | 0.06% | 84,240 |
| 2025-04-30 | 2025-04-28 | 0.156 | 540,000 | +0 | 0.06% | 84,240 |
| 2025-04-29 | 2025-04-25 | 0.156 | 540,000 | +0 | 0.06% | 84,240 |
| 2025-04-28 | 2025-04-24 | 0.156 | 540,000 | +0 | 0.06% | 84,240 |
| 2025-04-25 | 2025-04-23 | 0.152 | 540,000 | +0 | 0.06% | 82,080 |
| 2025-04-24 | 2025-04-22 | 0.210 | 540,000 | +0 | 0.06% | 113,400 |
| 2025-04-23 | 2025-04-17 | 0.210 | 540,000 | +0 | 0.06% | 113,400 |
| 2025-04-22 | 2025-04-16 | 0.202 | 540,000 | +0 | 0.06% | 109,080 |
| 2025-04-17 | 2025-04-15 | 0.181 | 540,000 | +0 | 0.06% | 97,740 |
| 2025-04-16 | 2025-04-14 | 0.149 | 540,000 | +0 | 0.06% | 80,460 |
| 2025-04-15 | 2025-04-11 | 0.128 | 540,000 | +0 | 0.06% | 69,120 |
| 2025-04-14 | 2025-04-10 | 0.128 | 540,000 | +0 | 0.06% | 69,120 |
| 2025-04-11 | 2025-04-09 | 0.128 | 540,000 | +0 | 0.06% | 69,120 |
| 2025-04-10 | 2025-04-08 | 0.122 | 540,000 | +0 | 0.06% | 65,880 |
| 2025-04-09 | 2025-04-07 | 0.123 | 540,000 | +0 | 0.06% | 66,420 |
| 2025-04-08 | 2025-04-03 | 0.142 | 540,000 | +0 | 0.06% | 76,680 |
| 2025-04-07 | 2025-04-02 | 0.142 | 540,000 | +0 | 0.06% | 76,680 |
| 2025-04-03 | 2025-04-01 | 0.142 | 540,000 | +0 | 0.06% | 76,680 |
| 2025-04-02 | 2025-03-31 | 0.142 | 540,000 | +0 | 0.06% | 76,680 |
| 2025-04-01 | 2025-03-28 | 0.151 | 540,000 | +0 | 0.06% | 81,540 |
| 2025-03-31 | 2025-03-27 | 0.152 | 540,000 | +0 | 0.06% | 82,080 |
| 2025-03-28 | 2025-03-26 | 0.163 | 540,000 | +0 | 0.06% | 88,020 |
| 2025-03-27 | 2025-03-25 | 0.163 | 540,000 | +0 | 0.06% | 88,020 |
| 2025-03-26 | 2025-03-24 | 0.178 | 540,000 | +0 | 0.06% | 96,120 |
| 2025-03-25 | 2025-03-21 | 0.178 | 540,000 | +0 | 0.06% | 96,120 |
| 2025-03-24 | 2025-03-20 | 0.178 | 540,000 | +0 | 0.06% | 96,120 |
| 2025-03-21 | 2025-03-19 | 0.178 | 540,000 | +0 | 0.06% | 96,120 |
| 2025-03-20 | 2025-03-18 | 0.178 | 540,000 | +0 | 0.06% | 96,120 |
| 2025-03-19 | 2025-03-17 | 0.178 | 540,000 | +0 | 0.06% | 96,120 |
| 2025-03-18 | 2025-03-14 | 0.175 | 540,000 | +0 | 0.06% | 94,500 |
| 2025-03-17 | 2025-03-13 | 0.172 | 540,000 | +0 | 0.06% | 92,880 |
| 2025-03-14 | 2025-03-12 | 0.171 | 540,000 | +0 | 0.06% | 92,340 |
| 2025-03-13 | 2025-03-11 | 0.162 | 540,000 | +0 | 0.06% | 87,480 |
| 2025-03-12 | 2025-03-10 | 0.162 | 540,000 | +0 | 0.06% | 87,480 |
| 2025-03-11 | 2025-03-07 | 0.174 | 540,000 | +0 | 0.06% | 93,960 |
| 2025-03-10 | 2025-03-06 | 0.176 | 540,000 | +0 | 0.06% | 95,040 |
| 2025-03-07 | 2025-03-05 | 0.176 | 540,000 | +0 | 0.06% | 95,040 |
| 2025-03-06 | 2025-03-04 | 0.177 | 540,000 | +0 | 0.06% | 95,580 |
| 2025-03-05 | 2025-03-03 | 0.175 | 540,000 | +0 | 0.06% | 94,500 |
| 2025-03-04 | 2025-02-28 | 0.196 | 540,000 | +0 | 0.06% | 105,840 |
| 2025-03-03 | 2025-02-27 | 0.197 | 540,000 | +0 | 0.06% | 106,380 |
| 2025-02-28 | 2025-02-26 | 0.199 | 540,000 | +0 | 0.06% | 107,460 |
| 2025-02-27 | 2025-02-25 | 0.199 | 540,000 | +0 | 0.06% | 107,460 |
| 2025-02-26 | 2025-02-24 | 0.199 | 540,000 | +0 | 0.06% | 107,460 |
| 2025-02-25 | 2025-02-21 | 0.181 | 540,000 | +0 | 0.06% | 97,740 |
| 2025-02-24 | 2025-02-20 | 0.190 | 540,000 | +0 | 0.06% | 102,600 |
| 2025-02-21 | 2025-02-19 | 0.190 | 540,000 | +0 | 0.06% | 102,600 |
| 2025-02-20 | 2025-02-18 | 0.190 | 540,000 | +0 | 0.06% | 102,600 |
| 2025-02-19 | 2025-02-17 | 0.199 | 540,000 | +0 | 0.06% | 107,460 |
| 2025-02-18 | 2025-02-14 | 0.199 | 540,000 | +0 | 0.06% | 107,460 |
| 2025-02-17 | 2025-02-13 | 0.200 | 540,000 | +0 | 0.06% | 108,000 |
| 2025-02-14 | 2025-02-12 | 0.210 | 540,000 | +0 | 0.06% | 113,400 |
| 2025-02-13 | 2025-02-11 | 0.210 | 540,000 | +0 | 0.06% | 113,400 |
| 2025-02-12 | 2025-02-10 | 0.190 | 540,000 | +0 | 0.06% | 102,600 |
| 2025-02-11 | 2025-02-07 | 0.191 | 540,000 | +0 | 0.06% | 103,140 |
| 2025-02-10 | 2025-02-06 | 0.214 | 540,000 | +0 | 0.06% | 115,560 |
| 2025-02-07 | 2025-02-05 | 0.214 | 540,000 | +0 | 0.06% | 115,560 |
| 2025-02-06 | 2025-02-04 | 0.219 | 540,000 | +0 | 0.06% | 118,260 |
| 2025-02-05 | 2025-02-03 | 0.219 | 540,000 | +0 | 0.06% | 118,260 |
| 2025-02-04 | 2025-01-28 | 0.211 | 540,000 | +0 | 0.06% | 113,940 |
| 2025-02-03 | 2025-01-24 | 0.244 | 540,000 | +0 | 0.06% | 131,760 |
| 2025-01-27 | 2025-01-23 | 0.248 | 540,000 | +0 | 0.06% | 133,920 |
| 2025-01-24 | 2025-01-22 | 0.227 | 540,000 | +0 | 0.06% | 122,580 |
| 2025-01-23 | 2025-01-21 | 0.227 | 540,000 | +0 | 0.06% | 122,580 |
| 2025-01-22 | 2025-01-20 | 0.235 | 540,000 | +0 | 0.06% | 126,900 |
| 2025-01-21 | 2025-01-17 | 0.245 | 540,000 | +0 | 0.06% | 132,300 |
| 2025-01-20 | 2025-01-16 | 0.245 | 540,000 | +0 | 0.06% | 132,300 |
| 2025-01-17 | 2025-01-15 | 0.255 | 540,000 | +0 | 0.06% | 137,700 |
| 2025-01-16 | 2025-01-14 | 0.249 | 540,000 | +0 | 0.06% | 134,460 |
| 2025-01-15 | 2025-01-13 | 0.229 | 540,000 | +0 | 0.06% | 123,660 |
| 2025-01-14 | 2025-01-10 | 0.255 | 540,000 | +0 | 0.06% | 137,700 |
| 2025-01-13 | 2025-01-09 | 0.225 | 540,000 | +0 | 0.06% | 121,500 |
| 2025-01-10 | 2025-01-08 | 0.221 | 540,000 | +0 | 0.06% | 119,340 |
| 2025-01-09 | 2025-01-07 | 0.250 | 540,000 | +0 | 0.06% | 135,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 540,000 | +0 | 0.06% | 145,800 |
| 2025-01-07 | 2025-01-03 | 0.280 | 540,000 | +0 | 0.06% | 151,200 |
| 2025-01-06 | 2025-01-02 | 0.295 | 540,000 | +0 | 0.06% | 159,300 |
| 2025-01-03 | 2024-12-31 | 0.245 | 540,000 | +0 | 0.06% | 132,300 |
| 2025-01-02 | 2024-12-27 | 0.133 | 540,000 | +0 | 0.06% | 71,820 |
| 2024-12-30 | 2024-12-24 | 0.118 | 540,000 | +0 | 0.06% | 63,720 |
| 2024-12-27 | 2024-12-20 | 0.118 | 540,000 | +0 | 0.06% | 63,720 |
| 2024-12-23 | 2024-12-19 | 0.120 | 540,000 | +0 | 0.06% | 64,800 |
| 2024-12-20 | 2024-12-18 | 0.133 | 540,000 | +0 | 0.06% | 71,820 |
| 2024-12-19 | 2024-12-17 | 0.149 | 540,000 | +0 | 0.06% | 80,460 |
| 2024-12-18 | 2024-12-16 | 0.149 | 540,000 | +0 | 0.06% | 80,460 |
| 2024-12-17 | 2024-12-13 | 0.158 | 540,000 | +0 | 0.06% | 85,320 |
| 2024-12-16 | 2024-12-12 | 0.149 | 540,000 | +0 | 0.06% | 80,460 |
| 2024-12-13 | 2024-12-11 | 0.180 | 540,000 | +0 | 0.06% | 97,200 |
| 2024-12-12 | 2024-12-10 | 0.184 | 540,000 | +0 | 0.06% | 99,360 |
| 2024-12-11 | 2024-12-09 | 0.184 | 540,000 | +0 | 0.06% | 99,360 |
| 2024-12-10 | 2024-12-06 | 0.184 | 540,000 | +0 | 0.06% | 99,360 |
| 2024-12-09 | 2024-12-05 | 0.184 | 540,000 | +0 | 0.06% | 99,360 |
| 2024-12-06 | 2024-12-04 | 0.176 | 540,000 | +0 | 0.06% | 95,040 |
| 2024-12-05 | 2024-12-03 | 0.176 | 540,000 | +0 | 0.06% | 95,040 |
| 2024-12-04 | 2024-12-02 | 0.176 | 540,000 | +0 | 0.06% | 95,040 |
| 2024-12-03 | 2024-11-29 | 0.178 | 540,000 | +0 | 0.06% | 96,120 |
| 2024-12-02 | 2024-11-28 | 0.178 | 540,000 | +0 | 0.06% | 96,120 |
| 2024-11-29 | 2024-11-27 | 0.174 | 540,000 | +0 | 0.06% | 93,960 |
| 2024-11-28 | 2024-11-26 | 0.175 | 540,000 | +0 | 0.06% | 94,500 |
| 2024-11-27 | 2024-11-25 | 0.175 | 540,000 | +0 | 0.06% | 94,500 |
| 2024-11-26 | 2024-11-22 | 0.175 | 540,000 | +0 | 0.06% | 94,500 |
| 2024-11-25 | 2024-11-21 | 0.176 | 540,000 | +0 | 0.06% | 95,040 |
| 2024-11-22 | 2024-11-20 | 0.154 | 540,000 | +0 | 0.06% | 83,160 |
| 2024-11-21 | 2024-11-19 | 0.158 | 540,000 | +0 | 0.06% | 85,320 |
| 2024-11-20 | 2024-11-18 | 0.158 | 540,000 | +0 | 0.06% | 85,320 |
| 2024-11-19 | 2024-11-15 | 0.158 | 540,000 | +0 | 0.06% | 85,320 |
| 2024-11-18 | 2024-11-14 | 0.167 | 540,000 | +0 | 0.06% | 90,180 |
| 2024-11-15 | 2024-11-13 | 0.170 | 540,000 | +0 | 0.06% | 91,800 |
| 2024-11-14 | 2024-11-12 | 0.166 | 540,000 | +0 | 0.06% | 89,640 |
| 2024-11-13 | 2024-11-11 | 0.166 | 540,000 | +0 | 0.06% | 89,640 |
| 2024-11-12 | 2024-11-08 | 0.165 | 540,000 | +0 | 0.06% | 89,100 |
| 2024-11-11 | 2024-11-07 | 0.164 | 540,000 | +0 | 0.06% | 88,560 |
| 2024-11-08 | 2024-11-06 | 0.156 | 540,000 | +0 | 0.06% | 84,240 |
| 2024-11-07 | 2024-11-05 | 0.155 | 540,000 | +0 | 0.06% | 83,700 |
| 2024-11-06 | 2024-11-04 | 0.158 | 540,000 | +0 | 0.06% | 85,320 |
| 2024-11-05 | 2024-11-01 | 0.161 | 540,000 | +0 | 0.06% | 86,940 |
| 2024-11-04 | 2024-10-31 | 0.155 | 540,000 | +0 | 0.06% | 83,700 |
| 2024-11-01 | 2024-10-30 | 0.169 | 540,000 | +0 | 0.06% | 91,260 |
| 2024-10-31 | 2024-10-29 | 0.155 | 540,000 | +0 | 0.06% | 83,700 |
| 2024-10-30 | 2024-10-28 | 0.153 | 540,000 | +0 | 0.06% | 82,620 |
| 2024-10-29 | 2024-10-25 | 0.152 | 540,000 | +0 | 0.06% | 82,080 |
| 2024-10-28 | 2024-10-24 | 0.156 | 540,000 | +0 | 0.06% | 84,240 |
| 2024-10-25 | 2024-10-23 | 0.160 | 540,000 | +0 | 0.06% | 86,400 |
| 2024-10-24 | 2024-10-22 | 0.160 | 540,000 | +0 | 0.06% | 86,400 |
| 2024-10-23 | 2024-10-21 | 0.160 | 540,000 | +0 | 0.06% | 86,400 |
| 2024-10-22 | 2024-10-18 | 0.160 | 540,000 | +0 | 0.06% | 86,400 |
| 2024-10-21 | 2024-10-17 | 0.163 | 540,000 | +0 | 0.06% | 88,020 |
| 2024-10-18 | 2024-10-16 | 0.163 | 540,000 | +0 | 0.06% | 88,020 |
| 2024-10-17 | 2024-10-15 | 0.163 | 540,000 | +0 | 0.06% | 88,020 |
| 2024-10-16 | 2024-10-14 | 0.164 | 540,000 | +0 | 0.06% | 88,560 |
| 2024-10-15 | 2024-10-10 | 0.156 | 540,000 | +0 | 0.06% | 84,240 |
| 2024-10-14 | 2024-10-09 | 0.150 | 540,000 | +0 | 0.06% | 81,000 |
| 2024-10-10 | 2024-10-08 | 0.151 | 540,000 | +0 | 0.06% | 81,540 |
| 2024-10-09 | 2024-10-07 | 0.198 | 540,000 | +0 | 0.06% | 106,920 |
| 2024-10-08 | 2024-10-04 | 0.151 | 540,000 | +0 | 0.06% | 81,540 |
| 2024-10-07 | 2024-10-03 | 0.150 | 540,000 | +0 | 0.06% | 81,000 |
| 2024-10-04 | 2024-10-02 | 0.153 | 540,000 | +0 | 0.06% | 82,620 |
| 2024-10-03 | 2024-09-30 | 0.161 | 540,000 | +0 | 0.06% | 86,940 |
| 2024-10-02 | 2024-09-27 | 0.170 | 540,000 | +0 | 0.06% | 91,800 |
| 2024-09-30 | 2024-09-26 | 0.168 | 540,000 | +0 | 0.06% | 90,720 |
| 2024-09-27 | 2024-09-25 | 0.173 | 540,000 | +0 | 0.06% | 93,420 |
| 2024-09-26 | 2024-09-24 | 0.151 | 540,000 | +0 | 0.06% | 81,540 |
| 2024-09-25 | 2024-09-23 | 0.160 | 540,000 | +10,000 | 0.06% | 86,400 |
| 2023-11-17 | 2023-11-15 | 0.280 | 530,000 | +72,000 | 0.06% | 148,400 |
| 2023-11-16 | 2023-11-14 | 0.205 | 458,000 | -10,000 | 0.05% | 93,890 |
| 2023-06-14 | 2023-06-12 | 0.180 | 468,000 | +10,000 | 0.06% | 84,240 |
| 2023-04-13 | 2023-04-11 | 0.290 | 458,000 | -10,000 | 0.06% | 132,820 |
| 2023-04-11 | 2023-04-04 | 0.260 | 468,000 | -28,000 | 0.06% | 121,680 |
| 2023-03-06 | 2023-03-02 | 0.370 | 496,000 | -80,000 | 0.06% | 183,520 |
| 2023-03-03 | 2023-03-01 | 0.400 | 576,000 | +88,000 | 0.07% | 230,400 |
| 2023-03-01 | 2023-02-27 | 0.290 | 488,000 | -10,000 | 0.06% | 141,520 |
| 2023-02-28 | 2023-02-24 | 0.430 | 498,000 | +30,000 | 0.06% | 214,140 |
| 2023-02-15 | 2023-02-13 | 0.385 | 468,000 | +10,000 | 0.06% | 180,180 |
| 2023-02-09 | 2023-02-07 | 0.186 | 458,000 | +10,000 | 0.06% | 85,188 |
| 2021-10-12 | 2021-10-08 | 0.410 | 448,000 | -50,000 | 0.05% | 183,680 |
| 2021-08-18 | 2021-08-16 | 0.510 | 498,000 | -2,000 | 0.06% | 253,980 |
| 2021-08-09 | 2021-08-05 | 0.540 | 500,000 | +50,000 | 0.06% | 270,000 |
| 2021-07-14 | 2021-07-12 | 0.750 | 450,000 | -60,000 | 0.05% | 337,500 |
| 2021-07-13 | 2021-07-09 | 0.750 | 510,000 | -6,000 | 0.06% | 382,500 |
| 2021-07-07 | 2021-07-05 | 0.760 | 516,000 | +2,000 | 0.06% | 392,160 |
| 2021-06-21 | 2021-06-17 | 0.560 | 514,000 | +6,000 | 0.06% | 287,840 |
| 2021-06-07 | 2021-06-03 | 0.660 | 508,000 | -56,000 | 0.06% | 335,280 |
| 2021-01-15 | 2021-01-13 | 0.560 | 564,000 | -2,000 | 0.07% | 315,840 |
| 2020-09-16 | 2020-09-14 | 0.660 | 566,000 | +2,000 | 0.07% | 373,560 |
| 2020-05-28 | 2020-05-26 | 0.490 | 564,000 | -10,000 | 0.07% | 276,360 |
| 2020-05-25 | 2020-05-21 | 0.485 | 574,000 | -100,000 | 0.07% | 278,390 |
| 2020-05-21 | 2020-05-19 | 0.450 | 674,000 | +100,000 | 0.08% | 303,300 |
| 2020-01-08 | 2020-01-06 | 0.510 | 574,000 | -2,000 | 0.07% | 292,740 |
| 2020-01-07 | 2020-01-03 | 0.510 | 576,000 | +2,000 | 0.07% | 293,760 |
| 2019-10-22 | 2019-10-18 | 0.570 | 574,000 | +20,000 | 0.07% | 327,180 |
| 2019-07-17 | 2019-07-15 | 0.900 | 554,000 | -12,000 | 0.07% | 498,600 |
| 2019-07-16 | 2019-07-12 | 0.930 | 566,000 | -118,000 | 0.07% | 526,380 |
| 2019-06-28 | 2019-06-26 | 0.900 | 684,000 | -2,000 | 0.08% | 615,600 |
| 2019-04-26 | 2019-04-24 | 1.270 | 686,000 | -26,000 | 0.08% | 871,220 |
| 2019-04-17 | 2019-04-15 | 1.270 | 712,000 | +26,000 | 0.09% | 904,240 |
| 2019-03-25 | 2019-03-21 | 1.280 | 686,000 | +140,000 | 0.08% | 878,080 |
| 2019-02-18 | 2019-02-14 | 1.360 | 546,000 | +20,000 | 0.07% | 742,560 |
| 2019-01-04 | 2019-01-02 | 1.810 | 526,000 | -4,000 | 0.06% | 952,060 |
| 2018-11-09 | 2018-11-07 | 2.060 | 530,000 | -2,000 | 0.06% | 1,091,800 |
| 2018-09-26 | 2018-09-21 | 2.230 | 532,000 | +10,000 | 0.06% | 1,186,360 |
| 2018-09-10 | 2018-09-06 | 2.370 | 522,000 | -2,000 | 0.06% | 1,237,140 |
| 2018-09-03 | 2018-08-30 | 2.480 | 524,000 | -10,000 | 0.06% | 1,299,520 |
| 2018-08-27 | 2018-08-23 | 2.200 | 534,000 | -10,000 | 0.07% | 1,174,800 |
| 2018-08-23 | 2018-08-21 | 2.260 | 544,000 | -70,000 | 0.07% | 1,229,440 |
| 2018-08-22 | 2018-08-20 | 2.240 | 614,000 | -26,000 | 0.08% | 1,375,360 |
| 2018-08-20 | 2018-08-16 | 2.200 | 640,000 | +10,000 | 0.08% | 1,408,000 |
| 2018-08-16 | 2018-08-14 | 2.290 | 630,000 | -110,000 | 0.08% | 1,442,700 |
| 2018-08-15 | 2018-08-13 | 2.280 | 740,000 | +308,000 | 0.09% | 1,687,200 |
| 2018-08-08 | 2018-08-06 | 2.500 | 432,000 | -52,000 | 0.05% | 1,080,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 484,000 | -32,000 | 0.06% | 1,205,160 |
| 2018-08-03 | 2018-08-01 | 2.660 | 516,000 | -232,000 | 0.06% | 1,372,560 |
| 2018-08-02 | 2018-07-31 | 2.870 | 748,000 | 0.09% | 2,146,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy