History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 2,932,000 | +0 | 0.32% | 492,576 |
| 2025-10-13 | 2025-10-09 | 0.168 | 2,932,000 | +0 | 0.32% | 492,576 |
| 2025-10-10 | 2025-10-08 | 0.169 | 2,932,000 | +0 | 0.32% | 495,508 |
| 2025-10-09 | 2025-10-06 | 0.169 | 2,932,000 | +0 | 0.32% | 495,508 |
| 2025-10-08 | 2025-10-03 | 0.169 | 2,932,000 | +0 | 0.32% | 495,508 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,932,000 | +0 | 0.32% | 498,440 |
| 2025-10-03 | 2025-09-30 | 0.164 | 2,932,000 | +0 | 0.32% | 480,848 |
| 2025-10-02 | 2025-09-29 | 0.164 | 2,932,000 | +0 | 0.32% | 480,848 |
| 2025-09-30 | 2025-09-26 | 0.164 | 2,932,000 | +0 | 0.32% | 480,848 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,932,000 | +0 | 0.32% | 480,848 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,932,000 | +0 | 0.32% | 483,780 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,932,000 | +0 | 0.32% | 483,780 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,932,000 | +0 | 0.32% | 483,780 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,932,000 | +0 | 0.32% | 483,780 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2,932,000 | +0 | 0.32% | 483,780 |
| 2025-09-19 | 2025-09-17 | 0.147 | 2,932,000 | +0 | 0.32% | 431,004 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,932,000 | +0 | 0.32% | 433,936 |
| 2025-09-17 | 2025-09-15 | 0.162 | 2,932,000 | +0 | 0.32% | 474,984 |
| 2025-09-16 | 2025-09-12 | 0.162 | 2,932,000 | +0 | 0.32% | 474,984 |
| 2025-09-15 | 2025-09-11 | 0.158 | 2,932,000 | +0 | 0.32% | 463,256 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,932,000 | +0 | 0.32% | 372,364 |
| 2025-09-11 | 2025-09-09 | 0.159 | 2,932,000 | +0 | 0.32% | 466,188 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,932,000 | +0 | 0.32% | 469,120 |
| 2025-09-09 | 2025-09-05 | 0.157 | 2,932,000 | +0 | 0.32% | 460,324 |
| 2025-09-08 | 2025-09-04 | 0.157 | 2,932,000 | +0 | 0.32% | 460,324 |
| 2025-09-05 | 2025-09-03 | 0.157 | 2,932,000 | +0 | 0.32% | 460,324 |
| 2025-09-04 | 2025-09-02 | 0.159 | 2,932,000 | +0 | 0.32% | 466,188 |
| 2025-09-03 | 2025-09-01 | 0.161 | 2,932,000 | +0 | 0.32% | 472,052 |
| 2025-09-02 | 2025-08-29 | 0.159 | 2,932,000 | +0 | 0.32% | 466,188 |
| 2025-09-01 | 2025-08-28 | 0.153 | 2,932,000 | +0 | 0.32% | 448,596 |
| 2025-08-29 | 2025-08-27 | 0.154 | 2,932,000 | +0 | 0.32% | 451,528 |
| 2025-08-28 | 2025-08-26 | 0.154 | 2,932,000 | +0 | 0.32% | 451,528 |
| 2025-08-27 | 2025-08-25 | 0.154 | 2,932,000 | +0 | 0.32% | 451,528 |
| 2025-08-26 | 2025-08-22 | 0.154 | 2,932,000 | +0 | 0.32% | 451,528 |
| 2025-08-25 | 2025-08-21 | 0.157 | 2,932,000 | +0 | 0.32% | 460,324 |
| 2025-08-22 | 2025-08-20 | 0.157 | 2,932,000 | +0 | 0.32% | 460,324 |
| 2025-08-21 | 2025-08-19 | 0.148 | 2,932,000 | +0 | 0.32% | 433,936 |
| 2025-08-20 | 2025-08-18 | 0.148 | 2,932,000 | +0 | 0.32% | 433,936 |
| 2025-08-19 | 2025-08-15 | 0.148 | 2,932,000 | +0 | 0.32% | 433,936 |
| 2025-08-18 | 2025-08-14 | 0.148 | 2,932,000 | +0 | 0.32% | 433,936 |
| 2025-08-15 | 2025-08-13 | 0.148 | 2,932,000 | +0 | 0.32% | 433,936 |
| 2025-08-14 | 2025-08-12 | 0.148 | 2,932,000 | +0 | 0.32% | 433,936 |
| 2025-08-13 | 2025-08-11 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-08-12 | 2025-08-08 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-08-11 | 2025-08-07 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-08-08 | 2025-08-06 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-08-06 | 2025-08-04 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-08-04 | 2025-07-31 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-08-01 | 2025-07-30 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-07-31 | 2025-07-29 | 0.125 | 2,932,000 | +0 | 0.32% | 366,500 |
| 2025-07-30 | 2025-07-28 | 0.124 | 2,932,000 | +0 | 0.32% | 363,568 |
| 2025-07-29 | 2025-07-25 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-07-28 | 2025-07-24 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-07-25 | 2025-07-23 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-07-24 | 2025-07-22 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-07-23 | 2025-07-21 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-07-22 | 2025-07-18 | 0.126 | 2,932,000 | +0 | 0.32% | 369,432 |
| 2025-07-21 | 2025-07-17 | 0.128 | 2,932,000 | +0 | 0.32% | 375,296 |
| 2025-07-18 | 2025-07-16 | 0.127 | 2,932,000 | +0 | 0.32% | 372,364 |
| 2025-07-17 | 2025-07-15 | 0.131 | 2,932,000 | +0 | 0.32% | 384,092 |
| 2025-07-16 | 2025-07-14 | 0.131 | 2,932,000 | +0 | 0.32% | 384,092 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,932,000 | +0 | 0.32% | 439,800 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,932,000 | +0 | 0.32% | 439,800 |
| 2025-07-11 | 2025-07-09 | 0.142 | 2,932,000 | +0 | 0.32% | 416,344 |
| 2025-07-10 | 2025-07-08 | 0.127 | 2,932,000 | +0 | 0.32% | 372,364 |
| 2025-07-09 | 2025-07-07 | 0.141 | 2,932,000 | +0 | 0.32% | 413,412 |
| 2025-07-08 | 2025-07-04 | 0.131 | 2,932,000 | +0 | 0.32% | 384,092 |
| 2025-07-07 | 2025-07-03 | 0.125 | 2,932,000 | +0 | 0.32% | 366,500 |
| 2025-07-04 | 2025-07-02 | 0.138 | 2,932,000 | +0 | 0.32% | 404,616 |
| 2025-07-03 | 2025-06-30 | 0.142 | 2,932,000 | +0 | 0.32% | 416,344 |
| 2025-07-02 | 2025-06-27 | 0.142 | 2,932,000 | +0 | 0.32% | 416,344 |
| 2025-06-30 | 2025-06-26 | 0.142 | 2,932,000 | +0 | 0.32% | 416,344 |
| 2025-06-27 | 2025-06-25 | 0.142 | 2,932,000 | +0 | 0.32% | 416,344 |
| 2025-06-26 | 2025-06-24 | 0.141 | 2,932,000 | +0 | 0.32% | 413,412 |
| 2025-06-25 | 2025-06-23 | 0.141 | 2,932,000 | +0 | 0.32% | 413,412 |
| 2025-06-24 | 2025-06-20 | 0.162 | 2,932,000 | +0 | 0.32% | 474,984 |
| 2025-06-23 | 2025-06-19 | 0.164 | 2,932,000 | +0 | 0.32% | 480,848 |
| 2025-06-20 | 2025-06-18 | 0.162 | 2,932,000 | +0 | 0.32% | 474,984 |
| 2025-06-19 | 2025-06-17 | 0.162 | 2,932,000 | +0 | 0.32% | 474,984 |
| 2025-06-18 | 2025-06-16 | 0.162 | 2,932,000 | +0 | 0.32% | 474,984 |
| 2025-06-17 | 2025-06-13 | 0.165 | 2,932,000 | +0 | 0.32% | 483,780 |
| 2025-06-16 | 2025-06-12 | 0.153 | 2,932,000 | +0 | 0.32% | 448,596 |
| 2025-06-13 | 2025-06-11 | 0.154 | 2,932,000 | +0 | 0.32% | 451,528 |
| 2025-06-12 | 2025-06-10 | 0.154 | 2,932,000 | +0 | 0.32% | 451,528 |
| 2025-06-11 | 2025-06-09 | 0.157 | 2,932,000 | +0 | 0.32% | 460,324 |
| 2025-06-10 | 2025-06-06 | 0.157 | 2,932,000 | +0 | 0.32% | 460,324 |
| 2025-06-09 | 2025-06-05 | 0.157 | 2,932,000 | +0 | 0.32% | 460,324 |
| 2025-06-06 | 2025-06-04 | 0.159 | 2,932,000 | +0 | 0.32% | 466,188 |
| 2025-06-05 | 2025-06-03 | 0.159 | 2,932,000 | +0 | 0.32% | 466,188 |
| 2025-06-04 | 2025-06-02 | 0.145 | 2,932,000 | +0 | 0.32% | 425,140 |
| 2025-06-03 | 2025-05-30 | 0.145 | 2,932,000 | +0 | 0.32% | 425,140 |
| 2025-06-02 | 2025-05-29 | 0.152 | 2,932,000 | +0 | 0.32% | 445,664 |
| 2025-05-30 | 2025-05-28 | 0.164 | 2,932,000 | +0 | 0.32% | 480,848 |
| 2025-05-29 | 2025-05-27 | 0.164 | 2,932,000 | +0 | 0.32% | 480,848 |
| 2025-05-28 | 2025-05-26 | 0.164 | 2,932,000 | +0 | 0.32% | 480,848 |
| 2025-05-27 | 2025-05-23 | 0.156 | 2,932,000 | +0 | 0.32% | 457,392 |
| 2025-05-26 | 2025-05-22 | 0.157 | 2,932,000 | +0 | 0.32% | 460,324 |
| 2025-05-23 | 2025-05-21 | 0.158 | 2,932,000 | +0 | 0.32% | 463,256 |
| 2025-05-22 | 2025-05-20 | 0.158 | 2,932,000 | +0 | 0.32% | 463,256 |
| 2025-05-21 | 2025-05-19 | 0.160 | 2,932,000 | +0 | 0.32% | 469,120 |
| 2025-05-20 | 2025-05-16 | 0.160 | 2,932,000 | +0 | 0.32% | 469,120 |
| 2025-05-19 | 2025-05-15 | 0.160 | 2,932,000 | +0 | 0.32% | 469,120 |
| 2025-05-16 | 2025-05-14 | 0.160 | 2,932,000 | +0 | 0.32% | 469,120 |
| 2025-05-15 | 2025-05-13 | 0.174 | 2,932,000 | +0 | 0.32% | 510,168 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,932,000 | +0 | 0.32% | 513,100 |
| 2025-05-13 | 2025-05-09 | 0.171 | 2,932,000 | +0 | 0.32% | 501,372 |
| 2025-05-12 | 2025-05-08 | 0.171 | 2,932,000 | +0 | 0.32% | 501,372 |
| 2025-05-09 | 2025-05-07 | 0.160 | 2,932,000 | +0 | 0.32% | 469,120 |
| 2025-05-08 | 2025-05-06 | 0.174 | 2,932,000 | +0 | 0.32% | 510,168 |
| 2025-05-07 | 2025-05-02 | 0.173 | 2,932,000 | +0 | 0.32% | 507,236 |
| 2025-05-06 | 2025-04-30 | 0.156 | 2,932,000 | +0 | 0.32% | 457,392 |
| 2025-05-02 | 2025-04-29 | 0.156 | 2,932,000 | +0 | 0.32% | 457,392 |
| 2025-04-30 | 2025-04-28 | 0.156 | 2,932,000 | +0 | 0.32% | 457,392 |
| 2025-04-29 | 2025-04-25 | 0.156 | 2,932,000 | +0 | 0.32% | 457,392 |
| 2025-04-28 | 2025-04-24 | 0.156 | 2,932,000 | +0 | 0.32% | 457,392 |
| 2025-04-25 | 2025-04-23 | 0.152 | 2,932,000 | +0 | 0.32% | 445,664 |
| 2025-04-24 | 2025-04-22 | 0.210 | 2,932,000 | +0 | 0.32% | 615,720 |
| 2025-04-23 | 2025-04-17 | 0.210 | 2,932,000 | +0 | 0.32% | 615,720 |
| 2025-04-22 | 2025-04-16 | 0.202 | 2,932,000 | -10,000 | 0.32% | 592,264 |
| 2025-04-16 | 2025-04-14 | 0.149 | 2,942,000 | +10,000 | 0.33% | 438,358 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,932,000 | -546,000 | 0.32% | 454,460 |
| 2023-07-18 | 2023-07-13 | 0.154 | 3,478,000 | -270,000 | 0.42% | 535,612 |
| 2023-06-29 | 2023-06-27 | 0.156 | 3,748,000 | -6,046,000 | 0.46% | 584,688 |
| 2023-06-23 | 2023-06-20 | 0.163 | 9,794,000 | +2,934,000 | 1.19% | 1,596,422 |
| 2023-06-19 | 2023-06-15 | 0.162 | 6,860,000 | -4,200,000 | 0.83% | 1,111,320 |
| 2023-06-13 | 2023-06-09 | 0.167 | 11,060,000 | -1,378,000 | 1.35% | 1,847,020 |
| 2023-06-07 | 2023-06-05 | 0.187 | 12,438,000 | +270,000 | 1.51% | 2,325,906 |
| 2023-06-05 | 2023-06-01 | 0.175 | 12,168,000 | -2,076,000 | 1.48% | 2,129,400 |
| 2023-05-24 | 2023-05-22 | 0.185 | 14,244,000 | -10,084,000 | 1.73% | 2,635,140 |
| 2023-05-15 | 2023-05-11 | 0.210 | 24,328,000 | -5,000,000 | 2.96% | 5,108,880 |
| 2023-05-09 | 2023-05-05 | 0.240 | 29,328,000 | +1,378,000 | 3.57% | 7,038,720 |
| 2023-04-24 | 2023-04-20 | 0.255 | 27,950,000 | -168,000 | 3.40% | 7,127,250 |
| 2023-04-21 | 2023-04-19 | 0.265 | 28,118,000 | -160,000 | 3.42% | 7,451,270 |
| 2023-04-06 | 2023-04-03 | 0.260 | 28,278,000 | -4,860,000 | 3.44% | 7,352,280 |
| 2023-03-13 | 2023-03-09 | 0.310 | 33,138,000 | -16,000 | 4.03% | 10,272,780 |
| 2023-03-07 | 2023-03-03 | 0.330 | 33,154,000 | -1,908,000 | 4.03% | 10,940,820 |
| 2023-03-03 | 2023-03-01 | 0.400 | 35,062,000 | -206,000 | 4.27% | 14,024,800 |
| 2023-02-14 | 2023-02-10 | 0.188 | 35,268,000 | +3,450,000 | 4.29% | 6,630,384 |
| 2023-01-17 | 2023-01-13 | 0.295 | 31,818,000 | -4,114,000 | 3.87% | 9,386,310 |
| 2022-03-16 | 2022-03-14 | 0.465 | 35,932,000 | +546,000 | 4.37% | 16,708,380 |
| 2021-11-19 | 2021-11-17 | 0.470 | 35,386,000 | +724,000 | 4.31% | 16,631,420 |
| 2021-09-13 | 2021-09-09 | 0.490 | 34,662,000 | -7,908,000 | 4.22% | 16,984,380 |
| 2021-09-10 | 2021-09-08 | 0.490 | 42,570,000 | +1,032,000 | 5.18% | 20,859,300 |
| 2021-09-08 | 2021-09-06 | 0.500 | 41,538,000 | -882,000 | 5.05% | 20,769,000 |
| 2021-08-17 | 2021-08-13 | 0.520 | 42,420,000 | -786,000 | 5.16% | 22,058,400 |
| 2021-08-16 | 2021-08-12 | 0.560 | 43,206,000 | -5,910,000 | 5.26% | 24,195,360 |
| 2021-08-13 | 2021-08-11 | 0.550 | 49,116,000 | -1,764,000 | 5.98% | 27,013,800 |
| 2021-07-27 | 2021-07-23 | 0.700 | 50,880,000 | +992,000 | 6.19% | 35,616,000 |
| 2021-07-09 | 2021-07-07 | 0.770 | 49,888,000 | +462,000 | 6.07% | 38,413,760 |
| 2021-06-30 | 2021-06-28 | 0.580 | 49,426,000 | -110,000 | 6.01% | 28,667,080 |
| 2021-06-16 | 2021-06-11 | 0.600 | 49,536,000 | -148,000 | 6.03% | 29,721,600 |
| 2021-06-10 | 2021-06-08 | 0.570 | 49,684,000 | -636,000 | 6.05% | 28,319,880 |
| 2021-06-09 | 2021-06-07 | 0.530 | 50,320,000 | +162,000 | 6.12% | 26,669,600 |
| 2021-06-04 | 2021-06-02 | 0.650 | 50,158,000 | +1,926,000 | 6.10% | 32,602,700 |
| 2021-06-02 | 2021-05-31 | 0.600 | 48,232,000 | -70,000 | 5.87% | 28,939,200 |
| 2021-05-21 | 2021-05-18 | 0.620 | 48,302,000 | +218,000 | 5.88% | 29,947,240 |
| 2021-04-27 | 2021-04-23 | 0.680 | 48,084,000 | +3,108,000 | 5.85% | 32,697,120 |
| 2021-03-23 | 2021-03-19 | 0.580 | 44,976,000 | -422,000 | 5.47% | 26,086,080 |
| 2021-03-05 | 2021-03-03 | 0.580 | 45,398,000 | -2,410,000 | 5.52% | 26,330,840 |
| 2021-02-24 | 2021-02-22 | 0.560 | 47,808,000 | -4,106,000 | 5.82% | 26,772,480 |
| 2021-02-10 | 2021-02-08 | 0.550 | 51,914,000 | -108,000 | 6.32% | 28,552,700 |
| 2021-02-04 | 2021-02-02 | 0.620 | 52,022,000 | +412,000 | 6.33% | 32,253,640 |
| 2021-01-22 | 2021-01-20 | 0.650 | 51,610,000 | +10,000 | 6.28% | 33,546,500 |
| 2021-01-07 | 2021-01-05 | 0.640 | 51,600,000 | +4,106,000 | 6.28% | 33,024,000 |
| 2020-12-23 | 2020-12-21 | 0.630 | 47,494,000 | +2,410,000 | 5.78% | 29,921,220 |
| 2020-08-20 | 2020-08-18 | 0.510 | 45,084,000 | -5,470,000 | 5.49% | 22,992,840 |
| 2020-06-29 | 2020-06-24 | 0.730 | 50,554,000 | -42,000 | 6.15% | 36,904,420 |
| 2020-06-09 | 2020-06-05 | 0.650 | 50,596,000 | +14,000 | 6.16% | 32,887,400 |
| 2020-06-08 | 2020-06-04 | 0.670 | 50,582,000 | +28,000 | 6.15% | 33,889,940 |
| 2020-04-03 | 2020-04-01 | 0.410 | 50,554,000 | +6,022,000 | 6.15% | 20,727,140 |
| 2020-01-14 | 2020-01-10 | 0.480 | 44,532,000 | -155,433,550 | 5.42% | 21,375,360 |
| 2019-12-19 | 2019-12-17 | 0.475 | 199,965,550 | -36,000 | 24.33% | 94,983,636 |
| 2019-12-13 | 2019-12-11 | 0.455 | 200,001,550 | -600,000 | 24.34% | 91,000,705 |
| 2019-12-12 | 2019-12-10 | 0.450 | 200,601,550 | +1,590,000 | 24.41% | 90,270,698 |
| 2019-12-11 | 2019-12-09 | 0.445 | 199,011,550 | -116,000 | 24.21% | 88,560,140 |
| 2019-12-04 | 2019-12-02 | 0.445 | 199,127,550 | -114,000 | 24.23% | 88,611,760 |
| 2019-09-03 | 2019-08-30 | 0.790 | 199,241,550 | +180,000 | 24.24% | 157,400,824 |
| 2019-08-30 | 2019-08-28 | 0.800 | 199,061,550 | +140,000 | 24.17% | 159,249,240 |
| 2019-08-06 | 2019-08-02 | 0.850 | 198,921,550 | -2,970,000 | 24.16% | 169,083,318 |
| 2019-07-31 | 2019-07-29 | 0.870 | 201,891,550 | +436,000 | 24.52% | 175,645,648 |
| 2019-07-23 | 2019-07-19 | 0.850 | 201,455,550 | +2,802,000 | 24.46% | 171,237,218 |
| 2019-07-19 | 2019-07-17 | 0.880 | 198,653,550 | +64,000 | 24.12% | 174,815,124 |
| 2019-07-17 | 2019-07-15 | 0.900 | 198,589,550 | +5,470,000 | 24.12% | 178,730,595 |
| 2019-07-16 | 2019-07-12 | 0.930 | 193,119,550 | +6,736,000 | 23.45% | 179,601,182 |
| 2019-07-15 | 2019-07-11 | 0.950 | 186,383,550 | +1,752,000 | 22.63% | 177,064,372 |
| 2019-07-12 | 2019-07-10 | 0.980 | 184,631,550 | +6,880,000 | 22.42% | 180,938,919 |
| 2019-07-11 | 2019-07-09 | 0.960 | 177,751,550 | +304,000 | 21.58% | 170,641,488 |
| 2019-07-10 | 2019-07-08 | 0.930 | 177,447,550 | +812,000 | 21.55% | 165,026,222 |
| 2019-07-09 | 2019-07-05 | 0.960 | 176,635,550 | +1,928,000 | 21.45% | 169,570,128 |
| 2019-07-03 | 2019-06-28 | 1.100 | 174,707,550 | +112,000 | 21.21% | 192,178,305 |
| 2019-06-26 | 2019-06-24 | 0.910 | 174,595,550 | +16,000 | 21.20% | 158,881,950 |
| 2019-06-13 | 2019-06-11 | 0.970 | 174,579,550 | -3,784,000 | 21.20% | 169,342,164 |
| 2019-06-10 | 2019-06-05 | 1.030 | 178,363,550 | +240,000 | 21.66% | 183,714,456 |
| 2019-06-03 | 2019-05-30 | 1.070 | 178,123,550 | +804,000 | 21.63% | 190,592,198 |
| 2019-05-30 | 2019-05-28 | 1.060 | 177,319,550 | -8,000 | 21.53% | 187,958,723 |
| 2019-05-28 | 2019-05-24 | 1.130 | 177,327,550 | -44,000 | 21.53% | 200,380,131 |
| 2019-05-27 | 2019-05-23 | 1.140 | 177,371,550 | -10,000 | 21.54% | 202,203,567 |
| 2019-05-24 | 2019-05-22 | 1.130 | 177,381,550 | -10,000 | 21.54% | 200,441,151 |
| 2019-05-21 | 2019-05-17 | 1.150 | 177,391,550 | +20,000 | 21.54% | 204,000,282 |
| 2019-05-20 | 2019-05-16 | 1.130 | 177,371,550 | +364,000 | 21.54% | 200,429,851 |
| 2019-05-02 | 2019-04-29 | 1.260 | 177,007,550 | +556,000 | 21.49% | 223,029,513 |
| 2019-04-30 | 2019-04-26 | 1.250 | 176,451,550 | +780,000 | 21.43% | 220,564,438 |
| 2019-04-29 | 2019-04-25 | 1.260 | 175,671,550 | +1,462,000 | 21.33% | 221,346,153 |
| 2019-04-26 | 2019-04-24 | 1.270 | 174,209,550 | +518,000 | 21.15% | 221,246,128 |
| 2019-04-25 | 2019-04-23 | 1.290 | 173,691,550 | +1,222,000 | 21.09% | 224,062,100 |
| 2019-04-24 | 2019-04-18 | 1.290 | 172,469,550 | -990,000 | 20.94% | 222,485,720 |
| 2019-04-23 | 2019-04-17 | 1.240 | 173,459,550 | -1,224,000 | 21.06% | 215,089,842 |
| 2019-04-18 | 2019-04-16 | 1.250 | 174,683,550 | -786,000 | 21.21% | 218,354,438 |
| 2019-04-16 | 2019-04-12 | 1.310 | 175,469,550 | -352,000 | 21.31% | 229,865,110 |
| 2019-04-15 | 2019-04-11 | 1.290 | 175,821,550 | -386,000 | 21.35% | 226,809,800 |
| 2019-04-12 | 2019-04-10 | 1.300 | 176,207,550 | -470,000 | 21.40% | 229,069,815 |
| 2019-04-11 | 2019-04-09 | 1.280 | 176,677,550 | -230,000 | 21.45% | 226,147,264 |
| 2019-04-10 | 2019-04-08 | 1.320 | 176,907,550 | -300,000 | 21.48% | 233,517,966 |
| 2019-03-29 | 2019-03-27 | 1.290 | 177,207,550 | -2,000 | 21.52% | 228,597,740 |
| 2019-03-27 | 2019-03-25 | 1.290 | 177,209,550 | -410,000 | 21.52% | 228,600,320 |
| 2019-03-15 | 2019-03-13 | 1.250 | 177,619,550 | -2,000 | 21.57% | 222,024,438 |
| 2019-03-13 | 2019-03-11 | 1.250 | 177,621,550 | +544,000 | 21.57% | 222,026,938 |
| 2019-03-12 | 2019-03-08 | 1.260 | 177,077,550 | +150,000 | 21.50% | 223,117,713 |
| 2019-03-11 | 2019-03-07 | 1.280 | 176,927,550 | +432,000 | 21.48% | 226,467,264 |
| 2019-03-08 | 2019-03-06 | 1.300 | 176,495,550 | -106,000 | 21.43% | 229,444,215 |
| 2019-03-07 | 2019-03-05 | 1.340 | 176,601,550 | -502,000 | 21.44% | 236,646,077 |
| 2019-03-06 | 2019-03-04 | 1.310 | 177,103,550 | -2,556,000 | 21.51% | 232,005,650 |
| 2019-03-05 | 2019-03-01 | 1.380 | 179,659,550 | +1,062,000 | 21.82% | 247,930,179 |
| 2019-03-04 | 2019-02-28 | 1.390 | 178,597,550 | +432,000 | 21.69% | 248,250,594 |
| 2019-03-01 | 2019-02-27 | 1.390 | 178,165,550 | -482,000 | 21.63% | 247,650,114 |
| 2019-02-28 | 2019-02-26 | 1.390 | 178,647,550 | -480,000 | 21.69% | 248,320,094 |
| 2019-02-27 | 2019-02-25 | 1.400 | 179,127,550 | -404,000 | 21.75% | 250,778,570 |
| 2019-02-26 | 2019-02-22 | 1.400 | 179,531,550 | -424,000 | 21.80% | 251,344,170 |
| 2019-02-25 | 2019-02-21 | 1.360 | 179,955,550 | -482,000 | 21.85% | 244,739,548 |
| 2019-02-22 | 2019-02-20 | 1.340 | 180,437,550 | -92,000 | 21.91% | 241,786,317 |
| 2019-02-20 | 2019-02-18 | 1.470 | 180,529,550 | -15,564,000 | 21.92% | 265,378,438 |
| 2019-02-12 | 2019-02-08 | 1.300 | 196,093,550 | -576,000 | 23.81% | 254,921,615 |
| 2019-02-11 | 2019-02-04 | 1.280 | 196,669,550 | -1,106,000 | 23.88% | 251,737,024 |
| 2019-02-08 | 2019-01-31 | 1.300 | 197,775,550 | -462,000 | 24.02% | 257,108,215 |
| 2019-02-01 | 2019-01-30 | 1.360 | 198,237,550 | -592,000 | 24.07% | 269,603,068 |
| 2019-01-31 | 2019-01-29 | 1.370 | 198,829,550 | +1,238,000 | 24.14% | 272,396,484 |
| 2019-01-30 | 2019-01-28 | 1.300 | 197,591,550 | +398,000 | 23.99% | 256,869,015 |
| 2019-01-29 | 2019-01-25 | 1.330 | 197,193,550 | -588,000 | 23.95% | 262,267,422 |
| 2019-01-28 | 2019-01-24 | 1.300 | 197,781,550 | -464,000 | 24.02% | 257,116,015 |
| 2019-01-25 | 2019-01-23 | 1.360 | 198,245,550 | -596,000 | 24.07% | 269,613,948 |
| 2019-01-24 | 2019-01-22 | 1.460 | 198,841,550 | -564,000 | 24.15% | 290,308,663 |
| 2019-01-23 | 2019-01-21 | 1.480 | 199,405,550 | -582,000 | 24.21% | 295,120,214 |
| 2019-01-22 | 2019-01-18 | 1.490 | 199,987,550 | -444,000 | 24.28% | 297,981,450 |
| 2019-01-21 | 2019-01-17 | 1.530 | 200,431,550 | -478,000 | 24.34% | 306,660,272 |
| 2019-01-18 | 2019-01-16 | 1.550 | 200,909,550 | -526,000 | 24.40% | 311,409,802 |
| 2019-01-17 | 2019-01-15 | 1.500 | 201,435,550 | -172,000 | 24.46% | 302,153,325 |
| 2019-01-16 | 2019-01-14 | 1.500 | 201,607,550 | -608,000 | 24.48% | 302,411,325 |
| 2019-01-15 | 2019-01-11 | 1.510 | 202,215,550 | -348,000 | 24.56% | 305,345,480 |
| 2019-01-14 | 2019-01-10 | 1.490 | 202,563,550 | -208,000 | 24.60% | 301,819,690 |
| 2019-01-11 | 2019-01-09 | 1.500 | 202,771,550 | -320,000 | 24.62% | 304,157,325 |
| 2019-01-10 | 2019-01-08 | 1.580 | 203,091,550 | -440,000 | 24.66% | 320,884,649 |
| 2019-01-09 | 2019-01-07 | 1.700 | 203,531,550 | -366,000 | 24.72% | 346,003,635 |
| 2019-01-08 | 2019-01-04 | 1.720 | 203,897,550 | -520,000 | 24.76% | 350,703,786 |
| 2019-01-02 | 2018-12-27 | 2.050 | 204,417,550 | -466,000 | 24.82% | 419,055,977 |
| 2018-12-27 | 2018-12-20 | 1.940 | 204,883,550 | -144,000 | 24.88% | 397,474,087 |
| 2018-12-21 | 2018-12-19 | 1.960 | 205,027,550 | -86,000 | 24.90% | 401,853,998 |
| 2018-12-18 | 2018-12-14 | 2.060 | 205,113,550 | -86,000 | 24.91% | 422,533,913 |
| 2018-12-17 | 2018-12-13 | 2.150 | 205,199,550 | +134,000 | 24.92% | 441,179,032 |
| 2018-12-14 | 2018-12-12 | 2.030 | 205,065,550 | -360,000 | 24.90% | 416,283,066 |
| 2018-12-11 | 2018-12-07 | 1.990 | 205,425,550 | +606,000 | 24.95% | 408,796,844 |
| 2018-12-10 | 2018-12-06 | 1.980 | 204,819,550 | +586,000 | 24.87% | 405,542,709 |
| 2018-12-07 | 2018-12-05 | 1.990 | 204,233,550 | +580,000 | 24.80% | 406,424,764 |
| 2018-12-06 | 2018-12-04 | 2.020 | 203,653,550 | +602,000 | 24.73% | 411,380,171 |
| 2018-12-05 | 2018-12-03 | 2.000 | 203,051,550 | +196,000 | 24.66% | 406,103,100 |
| 2018-12-04 | 2018-11-30 | 1.940 | 202,855,550 | +442,000 | 24.63% | 393,539,767 |
| 2018-11-30 | 2018-11-28 | 1.900 | 202,413,550 | -3,252,000 | 24.58% | 384,585,745 |
| 2018-11-28 | 2018-11-26 | 1.920 | 205,665,550 | -1,050,000 | 24.97% | 394,877,856 |
| 2018-11-27 | 2018-11-23 | 1.900 | 206,715,550 | -2,646,000 | 25.10% | 392,759,545 |
| 2018-11-26 | 2018-11-22 | 1.930 | 209,361,550 | -768,000 | 25.42% | 404,067,792 |
| 2018-11-23 | 2018-11-21 | 1.940 | 210,129,550 | +2,026,000 | 25.52% | 407,651,327 |
| 2018-11-22 | 2018-11-20 | 1.890 | 208,103,550 | -1,628,000 | 25.27% | 393,315,710 |
| 2018-11-21 | 2018-11-19 | 1.910 | 209,731,550 | +5,776,000 | 25.47% | 400,587,260 |
| 2018-11-20 | 2018-11-16 | 1.900 | 203,955,550 | +1,296,000 | 24.77% | 387,515,545 |
| 2018-11-19 | 2018-11-15 | 2.070 | 202,659,550 | +2,042,000 | 24.61% | 419,505,268 |
| 2018-11-16 | 2018-11-14 | 2.060 | 200,617,550 | +2,920,000 | 24.36% | 413,272,153 |
| 2018-11-15 | 2018-11-13 | 2.080 | 197,697,550 | +964,000 | 24.01% | 411,210,904 |
| 2018-11-14 | 2018-11-12 | 2.070 | 196,733,550 | +344,000 | 23.89% | 407,238,448 |
| 2018-11-13 | 2018-11-09 | 2.090 | 196,389,550 | -598,000 | 23.85% | 410,454,160 |
| 2018-11-12 | 2018-11-08 | 2.070 | 196,987,550 | -432,000 | 23.92% | 407,764,228 |
| 2018-11-07 | 2018-11-05 | 2.070 | 197,419,550 | -116,000 | 23.97% | 408,658,468 |
| 2018-11-02 | 2018-10-31 | 2.080 | 197,535,550 | +328,000 | 23.99% | 410,873,944 |
| 2018-11-01 | 2018-10-30 | 2.060 | 197,207,550 | +630,000 | 23.95% | 406,247,553 |
| 2018-10-31 | 2018-10-29 | 2.070 | 196,577,550 | +562,000 | 23.87% | 406,915,528 |
| 2018-10-30 | 2018-10-26 | 2.060 | 196,015,550 | +578,000 | 23.80% | 403,792,033 |
| 2018-10-29 | 2018-10-25 | 2.030 | 195,437,550 | +458,000 | 23.73% | 396,738,226 |
| 2018-10-26 | 2018-10-24 | 2.090 | 194,979,550 | +580,000 | 23.68% | 407,507,260 |
| 2018-10-25 | 2018-10-23 | 2.080 | 194,399,550 | +576,000 | 23.61% | 404,351,064 |
| 2018-10-24 | 2018-10-22 | 2.120 | 193,823,550 | +368,000 | 23.54% | 410,905,926 |
| 2018-10-23 | 2018-10-19 | 2.050 | 193,455,550 | +484,000 | 23.49% | 396,583,877 |
| 2018-10-22 | 2018-10-18 | 2.060 | 192,971,550 | +608,000 | 23.43% | 397,521,393 |
| 2018-10-19 | 2018-10-16 | 2.060 | 192,363,550 | +542,000 | 23.36% | 396,268,913 |
| 2018-10-18 | 2018-10-15 | 2.030 | 191,821,550 | +598,000 | 23.29% | 389,397,746 |
| 2018-10-16 | 2018-10-12 | 2.050 | 191,223,550 | +554,000 | 23.22% | 392,008,277 |
| 2018-10-15 | 2018-10-11 | 2.030 | 190,669,550 | +434,000 | 23.15% | 387,059,186 |
| 2018-10-12 | 2018-10-10 | 2.090 | 190,235,550 | +612,000 | 23.10% | 397,592,300 |
| 2018-10-11 | 2018-10-09 | 2.090 | 189,623,550 | +590,000 | 23.03% | 396,313,220 |
| 2018-10-10 | 2018-10-08 | 2.070 | 189,033,550 | +566,000 | 22.95% | 391,299,448 |
| 2018-10-09 | 2018-10-05 | 2.080 | 188,467,550 | +582,000 | 22.89% | 392,012,504 |
| 2018-10-08 | 2018-10-04 | 2.080 | 187,885,550 | +630,000 | 22.82% | 390,801,944 |
| 2018-10-05 | 2018-10-03 | 2.090 | 187,255,550 | +578,000 | 22.74% | 391,364,100 |
| 2018-10-04 | 2018-10-02 | 2.090 | 186,677,550 | -1,078,000 | 22.67% | 390,156,080 |
| 2018-10-03 | 2018-09-28 | 2.160 | 187,755,550 | +32,000 | 22.80% | 405,551,988 |
| 2018-10-02 | 2018-09-27 | 2.140 | 187,723,550 | +576,000 | 22.80% | 401,728,397 |
| 2018-09-28 | 2018-09-26 | 2.190 | 187,147,550 | +520,000 | 22.73% | 409,853,134 |
| 2018-09-27 | 2018-09-24 | 2.150 | 186,627,550 | +594,000 | 22.66% | 401,249,232 |
| 2018-09-21 | 2018-09-19 | 2.140 | 186,033,550 | -9,066,000 | 22.59% | 398,111,797 |
| 2018-09-20 | 2018-09-18 | 2.120 | 195,099,550 | -5,230,000 | 23.69% | 413,611,046 |
| 2018-09-18 | 2018-09-14 | 2.310 | 200,329,550 | +64,000 | 24.33% | 462,761,260 |
| 2018-09-12 | 2018-09-10 | 2.300 | 200,265,550 | +14,670,000 | 24.32% | 460,610,765 |
| 2018-09-11 | 2018-09-07 | 2.500 | 185,595,550 | +180,000 | 22.54% | 463,988,875 |
| 2018-09-10 | 2018-09-06 | 2.370 | 185,415,550 | +464,000 | 22.52% | 439,434,854 |
| 2018-08-31 | 2018-08-29 | 2.250 | 184,951,550 | +155,433,550 | 22.46% | 416,140,988 |
| 2018-08-30 | 2018-08-28 | 2.260 | 29,518,000 | -155,433,550 | 3.58% | 66,710,680 |
| 2018-08-29 | 2018-08-27 | 2.200 | 184,951,550 | +155,063,550 | 22.46% | 406,893,410 |
| 2018-08-23 | 2018-08-21 | 2.260 | 29,888,000 | +56,000 | 3.74% | 67,546,880 |
| 2018-08-20 | 2018-08-16 | 2.200 | 29,832,000 | -2,000 | 3.73% | 65,630,400 |
| 2018-08-16 | 2018-08-14 | 2.290 | 29,834,000 | +222,000 | 3.73% | 68,319,860 |
| 2018-08-15 | 2018-08-13 | 2.280 | 29,612,000 | -300,000 | 3.70% | 67,515,360 |
| 2018-08-14 | 2018-08-10 | 2.470 | 29,912,000 | +2,000 | 3.74% | 73,882,640 |
| 2018-08-13 | 2018-08-09 | 2.550 | 29,910,000 | +1,902,000 | 3.74% | 76,270,500 |
| 2018-08-10 | 2018-08-08 | 2.570 | 28,008,000 | +6,000 | 3.50% | 71,980,560 |
| 2018-08-07 | 2018-08-03 | 2.490 | 28,002,000 | -74,000 | 3.50% | 69,724,980 |
| 2018-08-06 | 2018-08-02 | 2.560 | 28,076,000 | +98,000 | 3.51% | 71,874,560 |
| 2018-08-03 | 2018-08-01 | 2.660 | 27,978,000 | +362,000 | 3.50% | 74,421,480 |
| 2018-08-02 | 2018-07-31 | 2.870 | 27,616,000 | 3.45% | 79,257,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy