History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 3,448,000 | +0 | 0.38% | 579,264 |
| 2025-10-13 | 2025-10-09 | 0.168 | 3,448,000 | +0 | 0.38% | 579,264 |
| 2025-10-10 | 2025-10-08 | 0.169 | 3,448,000 | +0 | 0.38% | 582,712 |
| 2025-10-09 | 2025-10-06 | 0.169 | 3,448,000 | +0 | 0.38% | 582,712 |
| 2025-10-08 | 2025-10-03 | 0.169 | 3,448,000 | +0 | 0.38% | 582,712 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,448,000 | +0 | 0.38% | 586,160 |
| 2025-10-03 | 2025-09-30 | 0.164 | 3,448,000 | +0 | 0.38% | 565,472 |
| 2025-10-02 | 2025-09-29 | 0.164 | 3,448,000 | +0 | 0.38% | 565,472 |
| 2025-09-30 | 2025-09-26 | 0.164 | 3,448,000 | +0 | 0.38% | 565,472 |
| 2025-09-29 | 2025-09-25 | 0.164 | 3,448,000 | +0 | 0.38% | 565,472 |
| 2025-09-26 | 2025-09-24 | 0.165 | 3,448,000 | +0 | 0.38% | 568,920 |
| 2025-09-25 | 2025-09-23 | 0.165 | 3,448,000 | +0 | 0.38% | 568,920 |
| 2025-09-24 | 2025-09-22 | 0.165 | 3,448,000 | +0 | 0.38% | 568,920 |
| 2025-09-23 | 2025-09-19 | 0.165 | 3,448,000 | +0 | 0.38% | 568,920 |
| 2025-09-22 | 2025-09-18 | 0.165 | 3,448,000 | +0 | 0.38% | 568,920 |
| 2025-09-19 | 2025-09-17 | 0.147 | 3,448,000 | +0 | 0.38% | 506,856 |
| 2025-09-18 | 2025-09-16 | 0.148 | 3,448,000 | +0 | 0.38% | 510,304 |
| 2025-09-17 | 2025-09-15 | 0.162 | 3,448,000 | +0 | 0.38% | 558,576 |
| 2025-09-16 | 2025-09-12 | 0.162 | 3,448,000 | +0 | 0.38% | 558,576 |
| 2025-09-15 | 2025-09-11 | 0.158 | 3,448,000 | +0 | 0.38% | 544,784 |
| 2025-09-12 | 2025-09-10 | 0.127 | 3,448,000 | +0 | 0.38% | 437,896 |
| 2025-09-11 | 2025-09-09 | 0.159 | 3,448,000 | +0 | 0.38% | 548,232 |
| 2025-09-10 | 2025-09-08 | 0.160 | 3,448,000 | +0 | 0.38% | 551,680 |
| 2025-09-09 | 2025-09-05 | 0.157 | 3,448,000 | +0 | 0.38% | 541,336 |
| 2025-09-08 | 2025-09-04 | 0.157 | 3,448,000 | +0 | 0.38% | 541,336 |
| 2025-09-05 | 2025-09-03 | 0.157 | 3,448,000 | +0 | 0.38% | 541,336 |
| 2025-09-04 | 2025-09-02 | 0.159 | 3,448,000 | +0 | 0.38% | 548,232 |
| 2025-09-03 | 2025-09-01 | 0.161 | 3,448,000 | +0 | 0.38% | 555,128 |
| 2025-09-02 | 2025-08-29 | 0.159 | 3,448,000 | +0 | 0.38% | 548,232 |
| 2025-09-01 | 2025-08-28 | 0.153 | 3,448,000 | +0 | 0.38% | 527,544 |
| 2025-08-29 | 2025-08-27 | 0.154 | 3,448,000 | +0 | 0.38% | 530,992 |
| 2025-08-28 | 2025-08-26 | 0.154 | 3,448,000 | +0 | 0.38% | 530,992 |
| 2025-08-27 | 2025-08-25 | 0.154 | 3,448,000 | +0 | 0.38% | 530,992 |
| 2025-08-26 | 2025-08-22 | 0.154 | 3,448,000 | +0 | 0.38% | 530,992 |
| 2025-08-25 | 2025-08-21 | 0.157 | 3,448,000 | +0 | 0.38% | 541,336 |
| 2025-08-22 | 2025-08-20 | 0.157 | 3,448,000 | +0 | 0.38% | 541,336 |
| 2025-08-21 | 2025-08-19 | 0.148 | 3,448,000 | +0 | 0.38% | 510,304 |
| 2025-08-20 | 2025-08-18 | 0.148 | 3,448,000 | +0 | 0.38% | 510,304 |
| 2025-08-19 | 2025-08-15 | 0.148 | 3,448,000 | +0 | 0.38% | 510,304 |
| 2025-08-18 | 2025-08-14 | 0.148 | 3,448,000 | +0 | 0.38% | 510,304 |
| 2025-08-15 | 2025-08-13 | 0.148 | 3,448,000 | +0 | 0.38% | 510,304 |
| 2025-08-14 | 2025-08-12 | 0.148 | 3,448,000 | +0 | 0.38% | 510,304 |
| 2025-08-13 | 2025-08-11 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-08-12 | 2025-08-08 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-08-11 | 2025-08-07 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-08-08 | 2025-08-06 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-08-07 | 2025-08-05 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-08-06 | 2025-08-04 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-08-05 | 2025-08-01 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-08-04 | 2025-07-31 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-08-01 | 2025-07-30 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-07-31 | 2025-07-29 | 0.125 | 3,448,000 | +0 | 0.38% | 431,000 |
| 2025-07-30 | 2025-07-28 | 0.124 | 3,448,000 | +0 | 0.38% | 427,552 |
| 2025-07-29 | 2025-07-25 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-07-28 | 2025-07-24 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-07-25 | 2025-07-23 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-07-24 | 2025-07-22 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-07-23 | 2025-07-21 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-07-22 | 2025-07-18 | 0.126 | 3,448,000 | +0 | 0.38% | 434,448 |
| 2025-07-21 | 2025-07-17 | 0.128 | 3,448,000 | +0 | 0.38% | 441,344 |
| 2025-07-18 | 2025-07-16 | 0.127 | 3,448,000 | +0 | 0.38% | 437,896 |
| 2025-07-17 | 2025-07-15 | 0.131 | 3,448,000 | +0 | 0.38% | 451,688 |
| 2025-07-16 | 2025-07-14 | 0.131 | 3,448,000 | +0 | 0.38% | 451,688 |
| 2025-07-15 | 2025-07-11 | 0.150 | 3,448,000 | +0 | 0.38% | 517,200 |
| 2025-07-14 | 2025-07-10 | 0.150 | 3,448,000 | +0 | 0.38% | 517,200 |
| 2025-07-11 | 2025-07-09 | 0.142 | 3,448,000 | +0 | 0.38% | 489,616 |
| 2025-07-10 | 2025-07-08 | 0.127 | 3,448,000 | +0 | 0.38% | 437,896 |
| 2025-07-09 | 2025-07-07 | 0.141 | 3,448,000 | +0 | 0.38% | 486,168 |
| 2025-07-08 | 2025-07-04 | 0.131 | 3,448,000 | +0 | 0.38% | 451,688 |
| 2025-07-07 | 2025-07-03 | 0.125 | 3,448,000 | +0 | 0.38% | 431,000 |
| 2025-07-04 | 2025-07-02 | 0.138 | 3,448,000 | +0 | 0.38% | 475,824 |
| 2025-07-03 | 2025-06-30 | 0.142 | 3,448,000 | +0 | 0.38% | 489,616 |
| 2025-07-02 | 2025-06-27 | 0.142 | 3,448,000 | +0 | 0.38% | 489,616 |
| 2025-06-30 | 2025-06-26 | 0.142 | 3,448,000 | +0 | 0.38% | 489,616 |
| 2025-06-27 | 2025-06-25 | 0.142 | 3,448,000 | +0 | 0.38% | 489,616 |
| 2025-06-26 | 2025-06-24 | 0.141 | 3,448,000 | +0 | 0.38% | 486,168 |
| 2025-06-25 | 2025-06-23 | 0.141 | 3,448,000 | +0 | 0.38% | 486,168 |
| 2025-06-24 | 2025-06-20 | 0.162 | 3,448,000 | +0 | 0.38% | 558,576 |
| 2025-06-23 | 2025-06-19 | 0.164 | 3,448,000 | +0 | 0.38% | 565,472 |
| 2025-06-20 | 2025-06-18 | 0.162 | 3,448,000 | +0 | 0.38% | 558,576 |
| 2025-06-19 | 2025-06-17 | 0.162 | 3,448,000 | +0 | 0.38% | 558,576 |
| 2025-06-18 | 2025-06-16 | 0.162 | 3,448,000 | +0 | 0.38% | 558,576 |
| 2025-06-17 | 2025-06-13 | 0.165 | 3,448,000 | +0 | 0.38% | 568,920 |
| 2025-06-16 | 2025-06-12 | 0.153 | 3,448,000 | +0 | 0.38% | 527,544 |
| 2025-06-13 | 2025-06-11 | 0.154 | 3,448,000 | +0 | 0.38% | 530,992 |
| 2025-06-12 | 2025-06-10 | 0.154 | 3,448,000 | +0 | 0.38% | 530,992 |
| 2025-06-11 | 2025-06-09 | 0.157 | 3,448,000 | +0 | 0.38% | 541,336 |
| 2025-06-10 | 2025-06-06 | 0.157 | 3,448,000 | +0 | 0.38% | 541,336 |
| 2025-06-09 | 2025-06-05 | 0.157 | 3,448,000 | +0 | 0.38% | 541,336 |
| 2025-06-06 | 2025-06-04 | 0.159 | 3,448,000 | +0 | 0.38% | 548,232 |
| 2025-06-05 | 2025-06-03 | 0.159 | 3,448,000 | +0 | 0.38% | 548,232 |
| 2025-06-04 | 2025-06-02 | 0.145 | 3,448,000 | +0 | 0.38% | 499,960 |
| 2025-06-03 | 2025-05-30 | 0.145 | 3,448,000 | +0 | 0.38% | 499,960 |
| 2025-06-02 | 2025-05-29 | 0.152 | 3,448,000 | +0 | 0.38% | 524,096 |
| 2025-05-30 | 2025-05-28 | 0.164 | 3,448,000 | +0 | 0.38% | 565,472 |
| 2025-05-29 | 2025-05-27 | 0.164 | 3,448,000 | +0 | 0.38% | 565,472 |
| 2025-05-28 | 2025-05-26 | 0.164 | 3,448,000 | +0 | 0.38% | 565,472 |
| 2025-05-27 | 2025-05-23 | 0.156 | 3,448,000 | +0 | 0.38% | 537,888 |
| 2025-05-26 | 2025-05-22 | 0.157 | 3,448,000 | +0 | 0.38% | 541,336 |
| 2025-05-23 | 2025-05-21 | 0.158 | 3,448,000 | +0 | 0.38% | 544,784 |
| 2025-05-22 | 2025-05-20 | 0.158 | 3,448,000 | +0 | 0.38% | 544,784 |
| 2025-05-21 | 2025-05-19 | 0.160 | 3,448,000 | +0 | 0.38% | 551,680 |
| 2025-05-20 | 2025-05-16 | 0.160 | 3,448,000 | +0 | 0.38% | 551,680 |
| 2025-05-19 | 2025-05-15 | 0.160 | 3,448,000 | +0 | 0.38% | 551,680 |
| 2025-05-16 | 2025-05-14 | 0.160 | 3,448,000 | +0 | 0.38% | 551,680 |
| 2025-05-15 | 2025-05-13 | 0.174 | 3,448,000 | +0 | 0.38% | 599,952 |
| 2025-05-14 | 2025-05-12 | 0.175 | 3,448,000 | +0 | 0.38% | 603,400 |
| 2025-05-13 | 2025-05-09 | 0.171 | 3,448,000 | +0 | 0.38% | 589,608 |
| 2025-05-12 | 2025-05-08 | 0.171 | 3,448,000 | +0 | 0.38% | 589,608 |
| 2025-05-09 | 2025-05-07 | 0.160 | 3,448,000 | +0 | 0.38% | 551,680 |
| 2025-05-08 | 2025-05-06 | 0.174 | 3,448,000 | +0 | 0.38% | 599,952 |
| 2025-05-07 | 2025-05-02 | 0.173 | 3,448,000 | +0 | 0.38% | 596,504 |
| 2025-05-06 | 2025-04-30 | 0.156 | 3,448,000 | +0 | 0.38% | 537,888 |
| 2025-05-02 | 2025-04-29 | 0.156 | 3,448,000 | +0 | 0.38% | 537,888 |
| 2025-04-30 | 2025-04-28 | 0.156 | 3,448,000 | +0 | 0.38% | 537,888 |
| 2025-04-29 | 2025-04-25 | 0.156 | 3,448,000 | +0 | 0.38% | 537,888 |
| 2025-04-28 | 2025-04-24 | 0.156 | 3,448,000 | +0 | 0.38% | 537,888 |
| 2025-04-25 | 2025-04-23 | 0.152 | 3,448,000 | +0 | 0.38% | 524,096 |
| 2025-04-24 | 2025-04-22 | 0.210 | 3,448,000 | +0 | 0.38% | 724,080 |
| 2025-04-23 | 2025-04-17 | 0.210 | 3,448,000 | +0 | 0.38% | 724,080 |
| 2025-04-22 | 2025-04-16 | 0.202 | 3,448,000 | +0 | 0.38% | 696,496 |
| 2025-04-17 | 2025-04-15 | 0.181 | 3,448,000 | +0 | 0.38% | 624,088 |
| 2025-04-16 | 2025-04-14 | 0.149 | 3,448,000 | +0 | 0.38% | 513,752 |
| 2025-04-15 | 2025-04-11 | 0.128 | 3,448,000 | +0 | 0.38% | 441,344 |
| 2025-04-14 | 2025-04-10 | 0.128 | 3,448,000 | +0 | 0.38% | 441,344 |
| 2025-04-11 | 2025-04-09 | 0.128 | 3,448,000 | +0 | 0.38% | 441,344 |
| 2025-04-10 | 2025-04-08 | 0.122 | 3,448,000 | +0 | 0.38% | 420,656 |
| 2025-04-09 | 2025-04-07 | 0.123 | 3,448,000 | +0 | 0.38% | 424,104 |
| 2025-04-08 | 2025-04-03 | 0.142 | 3,448,000 | +0 | 0.38% | 489,616 |
| 2025-04-07 | 2025-04-02 | 0.142 | 3,448,000 | +0 | 0.38% | 489,616 |
| 2025-04-03 | 2025-04-01 | 0.142 | 3,448,000 | +0 | 0.38% | 489,616 |
| 2025-04-02 | 2025-03-31 | 0.142 | 3,448,000 | +0 | 0.38% | 489,616 |
| 2025-04-01 | 2025-03-28 | 0.151 | 3,448,000 | +0 | 0.38% | 520,648 |
| 2025-03-31 | 2025-03-27 | 0.152 | 3,448,000 | +0 | 0.38% | 524,096 |
| 2025-03-28 | 2025-03-26 | 0.163 | 3,448,000 | +0 | 0.38% | 562,024 |
| 2025-03-27 | 2025-03-25 | 0.163 | 3,448,000 | +0 | 0.38% | 562,024 |
| 2025-03-26 | 2025-03-24 | 0.178 | 3,448,000 | +0 | 0.38% | 613,744 |
| 2025-03-25 | 2025-03-21 | 0.178 | 3,448,000 | +0 | 0.38% | 613,744 |
| 2025-03-24 | 2025-03-20 | 0.178 | 3,448,000 | +0 | 0.38% | 613,744 |
| 2025-03-21 | 2025-03-19 | 0.178 | 3,448,000 | +0 | 0.38% | 613,744 |
| 2025-03-20 | 2025-03-18 | 0.178 | 3,448,000 | +0 | 0.38% | 613,744 |
| 2025-03-19 | 2025-03-17 | 0.178 | 3,448,000 | +0 | 0.38% | 613,744 |
| 2025-03-18 | 2025-03-14 | 0.175 | 3,448,000 | +0 | 0.38% | 603,400 |
| 2025-03-17 | 2025-03-13 | 0.172 | 3,448,000 | +0 | 0.38% | 593,056 |
| 2025-03-14 | 2025-03-12 | 0.171 | 3,448,000 | +0 | 0.38% | 589,608 |
| 2025-03-13 | 2025-03-11 | 0.162 | 3,448,000 | +0 | 0.38% | 558,576 |
| 2025-03-12 | 2025-03-10 | 0.162 | 3,448,000 | +0 | 0.38% | 558,576 |
| 2025-03-11 | 2025-03-07 | 0.174 | 3,448,000 | +0 | 0.38% | 599,952 |
| 2025-03-10 | 2025-03-06 | 0.176 | 3,448,000 | +0 | 0.38% | 606,848 |
| 2025-03-07 | 2025-03-05 | 0.176 | 3,448,000 | +0 | 0.38% | 606,848 |
| 2025-03-06 | 2025-03-04 | 0.177 | 3,448,000 | +0 | 0.38% | 610,296 |
| 2025-03-05 | 2025-03-03 | 0.175 | 3,448,000 | +0 | 0.38% | 603,400 |
| 2025-03-04 | 2025-02-28 | 0.196 | 3,448,000 | +0 | 0.38% | 675,808 |
| 2025-03-03 | 2025-02-27 | 0.197 | 3,448,000 | +0 | 0.38% | 679,256 |
| 2025-02-28 | 2025-02-26 | 0.199 | 3,448,000 | +0 | 0.38% | 686,152 |
| 2025-02-27 | 2025-02-25 | 0.199 | 3,448,000 | +0 | 0.38% | 686,152 |
| 2025-02-26 | 2025-02-24 | 0.199 | 3,448,000 | +0 | 0.38% | 686,152 |
| 2025-02-25 | 2025-02-21 | 0.181 | 3,448,000 | +0 | 0.38% | 624,088 |
| 2025-02-24 | 2025-02-20 | 0.190 | 3,448,000 | +0 | 0.38% | 655,120 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,448,000 | +0 | 0.38% | 655,120 |
| 2025-02-20 | 2025-02-18 | 0.190 | 3,448,000 | +0 | 0.38% | 655,120 |
| 2025-02-19 | 2025-02-17 | 0.199 | 3,448,000 | +0 | 0.38% | 686,152 |
| 2025-02-18 | 2025-02-14 | 0.199 | 3,448,000 | +0 | 0.38% | 686,152 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,448,000 | +0 | 0.38% | 689,600 |
| 2025-02-14 | 2025-02-12 | 0.210 | 3,448,000 | +0 | 0.38% | 724,080 |
| 2025-02-13 | 2025-02-11 | 0.210 | 3,448,000 | +0 | 0.38% | 724,080 |
| 2025-02-12 | 2025-02-10 | 0.190 | 3,448,000 | +0 | 0.38% | 655,120 |
| 2025-02-11 | 2025-02-07 | 0.191 | 3,448,000 | +0 | 0.38% | 658,568 |
| 2025-02-10 | 2025-02-06 | 0.214 | 3,448,000 | +0 | 0.38% | 737,872 |
| 2025-02-07 | 2025-02-05 | 0.214 | 3,448,000 | +0 | 0.38% | 737,872 |
| 2025-02-06 | 2025-02-04 | 0.219 | 3,448,000 | +0 | 0.38% | 755,112 |
| 2025-02-05 | 2025-02-03 | 0.219 | 3,448,000 | +0 | 0.38% | 755,112 |
| 2025-02-04 | 2025-01-28 | 0.211 | 3,448,000 | +0 | 0.38% | 727,528 |
| 2025-02-03 | 2025-01-24 | 0.244 | 3,448,000 | +0 | 0.38% | 841,312 |
| 2025-01-27 | 2025-01-23 | 0.248 | 3,448,000 | +0 | 0.38% | 855,104 |
| 2025-01-24 | 2025-01-22 | 0.227 | 3,448,000 | +0 | 0.38% | 782,696 |
| 2025-01-23 | 2025-01-21 | 0.227 | 3,448,000 | +0 | 0.38% | 782,696 |
| 2025-01-22 | 2025-01-20 | 0.235 | 3,448,000 | +0 | 0.38% | 810,280 |
| 2025-01-21 | 2025-01-17 | 0.245 | 3,448,000 | +0 | 0.38% | 844,760 |
| 2025-01-20 | 2025-01-16 | 0.245 | 3,448,000 | +0 | 0.38% | 844,760 |
| 2025-01-17 | 2025-01-15 | 0.255 | 3,448,000 | +0 | 0.38% | 879,240 |
| 2025-01-16 | 2025-01-14 | 0.249 | 3,448,000 | +0 | 0.38% | 858,552 |
| 2025-01-15 | 2025-01-13 | 0.229 | 3,448,000 | +0 | 0.38% | 789,592 |
| 2025-01-14 | 2025-01-10 | 0.255 | 3,448,000 | +0 | 0.38% | 879,240 |
| 2025-01-13 | 2025-01-09 | 0.225 | 3,448,000 | +0 | 0.38% | 775,800 |
| 2025-01-10 | 2025-01-08 | 0.221 | 3,448,000 | +0 | 0.38% | 762,008 |
| 2025-01-09 | 2025-01-07 | 0.250 | 3,448,000 | +0 | 0.38% | 862,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 3,448,000 | +0 | 0.38% | 930,960 |
| 2025-01-07 | 2025-01-03 | 0.280 | 3,448,000 | +0 | 0.38% | 965,440 |
| 2025-01-06 | 2025-01-02 | 0.295 | 3,448,000 | +0 | 0.38% | 1,017,160 |
| 2025-01-03 | 2024-12-31 | 0.245 | 3,448,000 | +0 | 0.38% | 844,760 |
| 2025-01-02 | 2024-12-27 | 0.133 | 3,448,000 | +0 | 0.38% | 458,584 |
| 2024-12-30 | 2024-12-24 | 0.118 | 3,448,000 | +0 | 0.38% | 406,864 |
| 2024-12-27 | 2024-12-20 | 0.118 | 3,448,000 | +0 | 0.38% | 406,864 |
| 2024-12-23 | 2024-12-19 | 0.120 | 3,448,000 | +0 | 0.38% | 413,760 |
| 2024-12-20 | 2024-12-18 | 0.133 | 3,448,000 | +0 | 0.38% | 458,584 |
| 2024-12-19 | 2024-12-17 | 0.149 | 3,448,000 | +0 | 0.38% | 513,752 |
| 2024-12-18 | 2024-12-16 | 0.149 | 3,448,000 | +0 | 0.38% | 513,752 |
| 2024-12-17 | 2024-12-13 | 0.158 | 3,448,000 | +0 | 0.38% | 544,784 |
| 2024-12-16 | 2024-12-12 | 0.149 | 3,448,000 | +0 | 0.38% | 513,752 |
| 2024-12-13 | 2024-12-11 | 0.180 | 3,448,000 | +0 | 0.38% | 620,640 |
| 2024-12-12 | 2024-12-10 | 0.184 | 3,448,000 | +0 | 0.38% | 634,432 |
| 2024-12-11 | 2024-12-09 | 0.184 | 3,448,000 | +0 | 0.38% | 634,432 |
| 2024-12-10 | 2024-12-06 | 0.184 | 3,448,000 | +0 | 0.38% | 634,432 |
| 2024-12-09 | 2024-12-05 | 0.184 | 3,448,000 | +0 | 0.38% | 634,432 |
| 2024-12-06 | 2024-12-04 | 0.176 | 3,448,000 | +0 | 0.38% | 606,848 |
| 2024-12-05 | 2024-12-03 | 0.176 | 3,448,000 | +0 | 0.38% | 606,848 |
| 2024-12-04 | 2024-12-02 | 0.176 | 3,448,000 | +0 | 0.38% | 606,848 |
| 2024-12-03 | 2024-11-29 | 0.178 | 3,448,000 | +0 | 0.38% | 613,744 |
| 2024-12-02 | 2024-11-28 | 0.178 | 3,448,000 | +0 | 0.38% | 613,744 |
| 2024-11-29 | 2024-11-27 | 0.174 | 3,448,000 | +0 | 0.38% | 599,952 |
| 2024-11-28 | 2024-11-26 | 0.175 | 3,448,000 | +0 | 0.38% | 603,400 |
| 2024-11-27 | 2024-11-25 | 0.175 | 3,448,000 | +0 | 0.38% | 603,400 |
| 2024-11-26 | 2024-11-22 | 0.175 | 3,448,000 | +0 | 0.38% | 603,400 |
| 2024-11-25 | 2024-11-21 | 0.176 | 3,448,000 | +0 | 0.38% | 606,848 |
| 2024-11-22 | 2024-11-20 | 0.154 | 3,448,000 | +0 | 0.38% | 530,992 |
| 2024-11-21 | 2024-11-19 | 0.158 | 3,448,000 | +0 | 0.38% | 544,784 |
| 2024-11-20 | 2024-11-18 | 0.158 | 3,448,000 | +0 | 0.38% | 544,784 |
| 2024-11-19 | 2024-11-15 | 0.158 | 3,448,000 | +0 | 0.38% | 544,784 |
| 2024-11-18 | 2024-11-14 | 0.167 | 3,448,000 | +0 | 0.38% | 575,816 |
| 2024-11-15 | 2024-11-13 | 0.170 | 3,448,000 | +0 | 0.38% | 586,160 |
| 2024-11-14 | 2024-11-12 | 0.166 | 3,448,000 | +0 | 0.38% | 572,368 |
| 2024-11-13 | 2024-11-11 | 0.166 | 3,448,000 | +0 | 0.38% | 572,368 |
| 2024-11-12 | 2024-11-08 | 0.165 | 3,448,000 | +0 | 0.38% | 568,920 |
| 2024-11-11 | 2024-11-07 | 0.164 | 3,448,000 | -196,000 | 0.38% | 565,472 |
| 2024-11-06 | 2024-11-04 | 0.158 | 3,644,000 | -400,000 | 0.40% | 575,752 |
| 2024-11-05 | 2024-11-01 | 0.161 | 4,044,000 | -116,000 | 0.45% | 651,084 |
| 2024-10-15 | 2024-10-10 | 0.156 | 4,160,000 | -40,000 | 0.46% | 648,960 |
| 2024-10-10 | 2024-10-08 | 0.151 | 4,200,000 | -800,000 | 0.47% | 634,200 |
| 2024-10-09 | 2024-10-07 | 0.198 | 5,000,000 | -316,000 | 0.55% | 990,000 |
| 2024-10-08 | 2024-10-04 | 0.151 | 5,316,000 | -22,000 | 0.59% | 802,716 |
| 2024-06-14 | 2024-06-12 | 0.138 | 5,338,000 | -2,000 | 0.59% | 736,644 |
| 2023-12-05 | 2023-12-01 | 0.235 | 5,340,000 | -100,000 | 0.59% | 1,254,900 |
| 2023-11-17 | 2023-11-15 | 0.280 | 5,440,000 | +500,000 | 0.60% | 1,523,200 |
| 2023-07-19 | 2023-07-14 | 0.161 | 4,940,000 | +22,000 | 0.60% | 795,340 |
| 2023-07-18 | 2023-07-13 | 0.154 | 4,918,000 | +4,000 | 0.60% | 757,372 |
| 2023-06-20 | 2023-06-16 | 0.169 | 4,914,000 | +4,000 | 0.60% | 830,466 |
| 2023-05-18 | 2023-05-16 | 0.190 | 4,910,000 | -202,000 | 0.60% | 932,900 |
| 2023-05-02 | 2023-04-27 | 0.295 | 5,112,000 | -690,000 | 0.62% | 1,508,040 |
| 2023-02-03 | 2023-02-01 | 0.210 | 5,802,000 | -300,000 | 0.71% | 1,218,420 |
| 2021-11-25 | 2021-11-23 | 0.465 | 6,102,000 | +300,000 | 0.74% | 2,837,430 |
| 2021-10-18 | 2021-10-12 | 0.400 | 5,802,000 | -36,000 | 0.71% | 2,320,800 |
| 2021-10-15 | 2021-10-11 | 0.400 | 5,838,000 | -2,000 | 0.71% | 2,335,200 |
| 2021-07-15 | 2021-07-13 | 0.760 | 5,840,000 | -90,000 | 0.71% | 4,438,400 |
| 2021-06-09 | 2021-06-07 | 0.530 | 5,930,000 | -72,000 | 0.72% | 3,142,900 |
| 2021-04-26 | 2021-04-22 | 0.660 | 6,002,000 | -2,000 | 0.73% | 3,961,320 |
| 2021-04-19 | 2021-04-15 | 0.600 | 6,004,000 | +2,000 | 0.73% | 3,602,400 |
| 2021-03-08 | 2021-03-04 | 0.570 | 6,002,000 | -2,000 | 0.73% | 3,421,140 |
| 2021-02-23 | 2021-02-19 | 0.600 | 6,004,000 | -12,000 | 0.73% | 3,602,400 |
| 2021-01-28 | 2021-01-26 | 0.640 | 6,016,000 | +10,000 | 0.73% | 3,850,240 |
| 2021-01-25 | 2021-01-21 | 0.670 | 6,006,000 | -2,000 | 0.73% | 4,024,020 |
| 2020-08-27 | 2020-08-25 | 0.600 | 6,008,000 | -44,000 | 0.73% | 3,604,800 |
| 2020-06-22 | 2020-06-18 | 0.750 | 6,052,000 | +42,000 | 0.74% | 4,539,000 |
| 2020-05-26 | 2020-05-22 | 0.485 | 6,010,000 | -40,000 | 0.73% | 2,914,850 |
| 2020-05-21 | 2020-05-19 | 0.450 | 6,050,000 | -44,000 | 0.74% | 2,722,500 |
| 2020-05-15 | 2020-05-13 | 0.415 | 6,094,000 | -6,000 | 0.74% | 2,529,010 |
| 2020-05-13 | 2020-05-11 | 0.405 | 6,100,000 | -86,000 | 0.74% | 2,470,500 |
| 2020-05-11 | 2020-05-07 | 0.380 | 6,186,000 | -30,000 | 0.75% | 2,350,680 |
| 2020-05-06 | 2020-05-04 | 0.360 | 6,216,000 | -30,000 | 0.76% | 2,237,760 |
| 2020-05-05 | 2020-04-29 | 0.375 | 6,246,000 | +30,000 | 0.76% | 2,342,250 |
| 2020-05-04 | 2020-04-28 | 0.420 | 6,216,000 | -22,000 | 0.76% | 2,610,720 |
| 2020-04-29 | 2020-04-27 | 0.390 | 6,238,000 | -200,000 | 0.76% | 2,432,820 |
| 2020-04-28 | 2020-04-24 | 0.425 | 6,438,000 | -2,000 | 0.78% | 2,736,150 |
| 2020-04-27 | 2020-04-23 | 0.410 | 6,440,000 | +24,000 | 0.78% | 2,640,400 |
| 2020-04-23 | 2020-04-21 | 0.400 | 6,416,000 | -4,000 | 0.78% | 2,566,400 |
| 2020-04-16 | 2020-04-14 | 0.390 | 6,420,000 | -18,000 | 0.78% | 2,503,800 |
| 2020-04-15 | 2020-04-09 | 0.400 | 6,438,000 | +4,000 | 0.78% | 2,575,200 |
| 2020-04-03 | 2020-04-01 | 0.410 | 6,434,000 | -84,000 | 0.78% | 2,637,940 |
| 2020-04-01 | 2020-03-30 | 0.400 | 6,518,000 | +20,000 | 0.79% | 2,607,200 |
| 2020-03-31 | 2020-03-27 | 0.390 | 6,498,000 | -4,000 | 0.79% | 2,534,220 |
| 2020-03-16 | 2020-03-12 | 0.425 | 6,502,000 | +68,000 | 0.79% | 2,763,350 |
| 2020-03-03 | 2020-02-28 | 0.480 | 6,434,000 | +38,000 | 0.78% | 3,088,320 |
| 2020-02-25 | 2020-02-21 | 0.500 | 6,396,000 | +6,000 | 0.78% | 3,198,000 |
| 2020-02-24 | 2020-02-20 | 0.510 | 6,390,000 | -30,000 | 0.78% | 3,258,900 |
| 2020-02-21 | 2020-02-19 | 0.490 | 6,420,000 | -30,000 | 0.78% | 3,145,800 |
| 2020-02-20 | 2020-02-18 | 0.465 | 6,450,000 | -30,000 | 0.78% | 2,999,250 |
| 2020-02-18 | 2020-02-14 | 0.450 | 6,480,000 | -10,000 | 0.79% | 2,916,000 |
| 2020-02-17 | 2020-02-13 | 0.450 | 6,490,000 | -34,000 | 0.79% | 2,920,500 |
| 2020-02-14 | 2020-02-12 | 0.440 | 6,524,000 | -36,000 | 0.79% | 2,870,560 |
| 2020-02-12 | 2020-02-10 | 0.430 | 6,560,000 | +28,000 | 0.80% | 2,820,800 |
| 2020-02-11 | 2020-02-07 | 0.430 | 6,532,000 | +82,000 | 0.79% | 2,808,760 |
| 2020-02-10 | 2020-02-06 | 0.450 | 6,450,000 | -54,000 | 0.78% | 2,902,500 |
| 2020-02-07 | 2020-02-05 | 0.445 | 6,504,000 | +52,000 | 0.79% | 2,894,280 |
| 2020-02-03 | 2020-01-30 | 0.455 | 6,452,000 | +54,000 | 0.79% | 2,935,660 |
| 2020-01-09 | 2020-01-07 | 0.510 | 6,398,000 | +20,000 | 0.78% | 3,262,980 |
| 2020-01-07 | 2020-01-03 | 0.510 | 6,378,000 | +62,000 | 0.78% | 3,252,780 |
| 2019-12-23 | 2019-12-19 | 0.465 | 6,316,000 | +80,000 | 0.77% | 2,936,940 |
| 2019-12-19 | 2019-12-17 | 0.475 | 6,236,000 | +160,000 | 0.76% | 2,962,100 |
| 2019-12-16 | 2019-12-12 | 0.465 | 6,076,000 | +76,000 | 0.74% | 2,825,340 |
| 2019-12-11 | 2019-12-09 | 0.445 | 6,000,000 | -26,000 | 0.73% | 2,670,000 |
| 2019-12-05 | 2019-12-03 | 0.445 | 6,026,000 | +26,000 | 0.73% | 2,681,570 |
| 2019-11-14 | 2019-11-12 | 0.530 | 6,000,000 | +20,000 | 0.73% | 3,180,000 |
| 2019-11-07 | 2019-11-05 | 0.540 | 5,980,000 | +2,000 | 0.73% | 3,229,200 |
| 2019-10-30 | 2019-10-28 | 0.550 | 5,978,000 | -2,000 | 0.73% | 3,287,900 |
| 2019-10-25 | 2019-10-23 | 0.550 | 5,980,000 | +20,000 | 0.73% | 3,289,000 |
| 2019-10-15 | 2019-10-11 | 0.600 | 5,960,000 | -4,000 | 0.73% | 3,576,000 |
| 2019-10-08 | 2019-10-03 | 0.630 | 5,964,000 | +52,000 | 0.73% | 3,757,320 |
| 2019-10-03 | 2019-09-30 | 0.620 | 5,912,000 | +14,000 | 0.72% | 3,665,440 |
| 2019-08-07 | 2019-08-05 | 0.840 | 5,898,000 | +10,000 | 0.72% | 4,954,320 |
| 2019-07-24 | 2019-07-22 | 0.830 | 5,888,000 | +18,000 | 0.71% | 4,887,040 |
| 2019-07-09 | 2019-07-05 | 0.960 | 5,870,000 | +146,000 | 0.71% | 5,635,200 |
| 2019-07-03 | 2019-06-28 | 1.100 | 5,724,000 | +10,000 | 0.70% | 6,296,400 |
| 2019-05-30 | 2019-05-28 | 1.060 | 5,714,000 | +2,000 | 0.69% | 6,056,840 |
| 2019-04-26 | 2019-04-24 | 1.270 | 5,712,000 | -2,000 | 0.69% | 7,254,240 |
| 2019-03-21 | 2019-03-19 | 1.100 | 5,714,000 | +320,000 | 0.69% | 6,285,400 |
| 2019-03-20 | 2019-03-18 | 1.160 | 5,394,000 | +108,000 | 0.66% | 6,257,040 |
| 2019-03-14 | 2019-03-12 | 1.230 | 5,286,000 | +70,000 | 0.64% | 6,501,780 |
| 2019-03-08 | 2019-03-06 | 1.300 | 5,216,000 | -14,000 | 0.63% | 6,780,800 |
| 2019-03-01 | 2019-02-27 | 1.390 | 5,230,000 | -2,000 | 0.64% | 7,269,700 |
| 2019-02-18 | 2019-02-14 | 1.360 | 5,232,000 | +140,000 | 0.64% | 7,115,520 |
| 2019-02-14 | 2019-02-12 | 1.260 | 5,092,000 | +610,000 | 0.62% | 6,415,920 |
| 2019-01-29 | 2019-01-25 | 1.330 | 4,482,000 | +2,000 | 0.54% | 5,961,060 |
| 2019-01-28 | 2019-01-24 | 1.300 | 4,480,000 | +44,000 | 0.54% | 5,824,000 |
| 2019-01-23 | 2019-01-21 | 1.480 | 4,436,000 | +216,000 | 0.54% | 6,565,280 |
| 2019-01-21 | 2019-01-17 | 1.530 | 4,220,000 | +216,000 | 0.51% | 6,456,600 |
| 2018-11-28 | 2018-11-26 | 1.920 | 4,004,000 | +14,000 | 0.49% | 7,687,680 |
| 2018-11-20 | 2018-11-16 | 1.900 | 3,990,000 | -2,000 | 0.48% | 7,581,000 |
| 2018-11-13 | 2018-11-09 | 2.090 | 3,992,000 | +40,000 | 0.48% | 8,343,280 |
| 2018-11-12 | 2018-11-08 | 2.070 | 3,952,000 | +220,000 | 0.48% | 8,180,640 |
| 2018-10-19 | 2018-10-16 | 2.060 | 3,732,000 | -90,000 | 0.45% | 7,687,920 |
| 2018-10-16 | 2018-10-12 | 2.050 | 3,822,000 | +34,000 | 0.46% | 7,835,100 |
| 2018-10-10 | 2018-10-08 | 2.070 | 3,788,000 | -100,000 | 0.46% | 7,841,160 |
| 2018-10-08 | 2018-10-04 | 2.080 | 3,888,000 | -122,000 | 0.47% | 8,087,040 |
| 2018-10-04 | 2018-10-02 | 2.090 | 4,010,000 | +88,000 | 0.49% | 8,380,900 |
| 2018-09-20 | 2018-09-18 | 2.120 | 3,922,000 | +126,000 | 0.48% | 8,314,640 |
| 2018-09-17 | 2018-09-13 | 2.360 | 3,796,000 | -4,000 | 0.46% | 8,958,560 |
| 2018-09-14 | 2018-09-12 | 2.360 | 3,800,000 | -50,000 | 0.46% | 8,968,000 |
| 2018-09-12 | 2018-09-10 | 2.300 | 3,850,000 | -4,000 | 0.47% | 8,855,000 |
| 2018-09-11 | 2018-09-07 | 2.500 | 3,854,000 | -2,000 | 0.47% | 9,635,000 |
| 2018-09-10 | 2018-09-06 | 2.370 | 3,856,000 | -30,000 | 0.47% | 9,138,720 |
| 2018-09-03 | 2018-08-30 | 2.480 | 3,886,000 | -52,000 | 0.47% | 9,637,280 |
| 2018-08-27 | 2018-08-23 | 2.200 | 3,938,000 | -16,000 | 0.49% | 8,663,600 |
| 2018-08-21 | 2018-08-17 | 2.160 | 3,954,000 | +58,000 | 0.49% | 8,540,640 |
| 2018-08-20 | 2018-08-16 | 2.200 | 3,896,000 | -28,000 | 0.49% | 8,571,200 |
| 2018-08-17 | 2018-08-15 | 2.210 | 3,924,000 | +38,000 | 0.49% | 8,672,040 |
| 2018-08-16 | 2018-08-14 | 2.290 | 3,886,000 | -6,000 | 0.49% | 8,898,940 |
| 2018-08-15 | 2018-08-13 | 2.280 | 3,892,000 | +82,000 | 0.49% | 8,873,760 |
| 2018-08-14 | 2018-08-10 | 2.470 | 3,810,000 | +144,000 | 0.48% | 9,410,700 |
| 2018-08-13 | 2018-08-09 | 2.550 | 3,666,000 | +110,000 | 0.46% | 9,348,300 |
| 2018-08-10 | 2018-08-08 | 2.570 | 3,556,000 | -16,000 | 0.44% | 9,138,920 |
| 2018-08-09 | 2018-08-07 | 2.530 | 3,572,000 | +304,000 | 0.45% | 9,037,160 |
| 2018-08-08 | 2018-08-06 | 2.500 | 3,268,000 | -36,000 | 0.41% | 8,170,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 3,304,000 | -116,000 | 0.41% | 8,226,960 |
| 2018-08-06 | 2018-08-02 | 2.560 | 3,420,000 | +40,000 | 0.43% | 8,755,200 |
| 2018-08-03 | 2018-08-01 | 2.660 | 3,380,000 | +2,442,000 | 0.42% | 8,990,800 |
| 2018-08-02 | 2018-07-31 | 2.870 | 938,000 | 0.12% | 2,692,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy