History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.168 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.169 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.159 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.154 0 +0
2025-08-28 2025-08-26 0.154 0 +0
2025-08-27 2025-08-25 0.154 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.148 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.148 0 +0
2025-08-14 2025-08-12 0.148 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.126 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.126 0 +0
2025-07-22 2025-07-18 0.126 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.127 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.150 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.125 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.142 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.164 0 +0
2025-06-20 2025-06-18 0.162 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.154 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.159 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.152 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.164 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.156 0 +0
2025-05-26 2025-05-22 0.157 0 +0
2025-05-23 2025-05-21 0.158 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.173 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.156 0 +0
2025-04-30 2025-04-28 0.156 0 +0
2025-04-29 2025-04-25 0.156 0 +0
2025-04-28 2025-04-24 0.156 0 +0
2025-04-25 2025-04-23 0.152 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.181 0 +0
2025-04-16 2025-04-14 0.149 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.123 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.142 0 +0
2025-04-01 2025-03-28 0.151 0 +0
2025-03-31 2025-03-27 0.152 0 +0
2025-03-28 2025-03-26 0.163 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.178 0 +0
2025-03-21 2025-03-19 0.178 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.172 0 +0
2025-03-14 2025-03-12 0.171 0 +0
2025-03-13 2025-03-11 0.162 0 +0
2025-03-12 2025-03-10 0.162 0 +0
2025-03-11 2025-03-07 0.174 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.177 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.199 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.199 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.214 0 +0
2025-02-07 2025-02-05 0.214 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.248 0 +0
2025-01-24 2025-01-22 0.227 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.249 0 +0
2025-01-15 2025-01-13 0.229 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.221 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.149 0 +0
2024-12-18 2024-12-16 0.149 0 +0
2024-12-17 2024-12-13 0.158 0 +0
2024-12-16 2024-12-12 0.149 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.184 0 +0
2024-12-10 2024-12-06 0.184 0 +0
2024-12-09 2024-12-05 0.184 0 +0
2024-12-06 2024-12-04 0.176 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.174 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.154 0 +0
2024-11-21 2024-11-19 0.158 0 +0
2024-11-20 2024-11-18 0.158 0 +0
2024-11-19 2024-11-15 0.158 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.166 0 +0
2024-11-13 2024-11-11 0.166 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.156 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.158 0 +0
2024-11-05 2024-11-01 0.161 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.155 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.163 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.151 0 +0
2024-10-07 2024-10-03 0.150 0 +0
2024-10-04 2024-10-02 0.153 0 +0
2024-10-03 2024-09-30 0.161 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.151 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.167 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.158 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.136 0 +0
2024-09-04 2024-09-02 0.136 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.162 0 +0
2024-08-30 2024-08-28 0.162 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.167 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.174 0 +0
2024-08-21 2024-08-19 0.203 0 +0
2024-08-20 2024-08-16 0.203 0 +0
2024-08-19 2024-08-15 0.203 0 +0
2024-08-16 2024-08-14 0.203 0 +0
2024-08-15 2024-08-13 0.203 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.185 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.135 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.111 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.128 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.138 0 +0
2024-06-21 2024-06-19 0.138 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.138 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.145 0 +0
2024-06-12 2024-06-07 0.145 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.145 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.160 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.160 0 +0
2024-05-22 2024-05-20 0.160 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.176 0 +0
2024-05-13 2024-05-09 0.176 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.191 0 +0
2024-04-30 2024-04-26 0.191 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.196 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.205 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.186 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.186 0 +0
2024-03-27 2024-03-25 0.188 0 +0
2024-03-26 2024-03-22 0.189 0 +0
2024-03-25 2024-03-21 0.189 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.199 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.197 0 +0
2024-03-12 2024-03-08 0.197 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.185 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.192 0 +0
2024-03-04 2024-02-29 0.192 0 +0
2024-03-01 2024-02-28 0.201 0 +0
2024-02-29 2024-02-27 0.208 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.212 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.194 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.206 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.210 0 +0
2024-02-08 2024-02-06 0.210 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.215 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.215 0 +0
2024-01-22 2024-01-18 0.204 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.192 0 +0
2024-01-17 2024-01-15 0.192 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.218 0 +0
2024-01-10 2024-01-08 0.219 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.226 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.219 0 +0
2023-12-27 2023-12-21 0.219 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.203 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.218 0 +0
2023-12-15 2023-12-13 0.215 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.214 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.235 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.225 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.228 0 +0
2023-11-27 2023-11-23 0.227 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.205 0 +0
2023-11-15 2023-11-13 0.138 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.074 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.064 0 +0
2023-11-03 2023-11-01 0.082 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.087 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.092 0 +0
2023-10-19 2023-10-17 0.092 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.105 0 +0
2023-10-13 2023-10-11 0.106 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.089 0 +0
2023-10-09 2023-10-05 0.092 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.106 0 +0
2023-09-27 2023-09-25 0.106 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.111 0 +0
2023-09-22 2023-09-20 0.111 0 +0
2023-09-21 2023-09-19 0.111 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.101 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.101 0 +0
2023-09-13 2023-09-11 0.101 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.101 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.099 0 +0
2023-09-05 2023-08-31 0.098 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.099 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.157 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.108 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.123 0 +0
2023-08-16 2023-08-14 0.121 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.126 0 +0
2023-08-11 2023-08-09 0.126 0 +0
2023-08-10 2023-08-08 0.125 0 +0
2023-08-09 2023-08-07 0.108 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.119 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.129 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.142 0 +0
2023-07-27 2023-07-25 0.142 0 +0
2023-07-26 2023-07-24 0.142 0 +0
2023-07-25 2023-07-21 0.153 0 +0
2023-07-24 2023-07-20 0.153 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.153 0 +0
2023-07-19 2023-07-14 0.161 0 +0
2023-07-18 2023-07-13 0.154 0 +0
2023-07-14 2023-07-12 0.162 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.162 0 +0
2023-07-11 2023-07-07 0.162 0 +0
2023-07-10 2023-07-06 0.162 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.153 0 +0
2023-07-05 2023-07-03 0.158 0 +0
2023-07-04 2023-06-30 0.156 0 +0
2023-07-03 2023-06-29 0.156 0 +0
2023-06-30 2023-06-28 0.156 0 +0
2023-06-29 2023-06-27 0.156 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.153 0 +0
2023-06-26 2023-06-21 0.156 0 +0
2023-06-23 2023-06-20 0.163 0 +0
2023-06-21 2023-06-19 0.166 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.162 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.187 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.175 0 +0
2023-06-02 2023-05-31 0.163 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.175 0 +0
2023-05-29 2023-05-24 0.218 0 +0
2023-05-25 2023-05-23 0.235 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.205 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.201 0 +0
2023-05-10 2023-05-08 0.241 0 +0
2023-05-09 2023-05-05 0.240 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.246 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.213 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.385 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.181 0 +0
2023-02-10 2023-02-08 0.186 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.210 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.435 0 +0
2022-12-08 2022-12-06 0.435 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.465 0 +0
2022-11-30 2022-11-28 0.465 0 +0
2022-11-29 2022-11-25 0.465 0 +0
2022-11-28 2022-11-24 0.465 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.465 0 +0
2022-11-22 2022-11-18 0.465 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.465 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.465 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.465 0 +0
2022-11-07 2022-11-03 0.465 0 +0
2022-11-04 2022-11-02 0.465 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.465 0 +0
2022-11-01 2022-10-28 0.465 0 +0
2022-10-31 2022-10-27 0.465 0 +0
2022-10-28 2022-10-26 0.465 0 +0
2022-10-27 2022-10-25 0.465 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.465 0 +0
2022-10-24 2022-10-20 0.465 0 +0
2022-10-21 2022-10-19 0.465 0 +0
2022-10-20 2022-10-18 0.465 0 +0
2022-10-19 2022-10-17 0.465 0 +0
2022-10-18 2022-10-14 0.465 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.465 0 +0
2022-10-11 2022-10-07 0.465 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.465 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.465 0 +0
2022-09-28 2022-09-26 0.465 0 +0
2022-09-27 2022-09-23 0.465 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.465 0 +0
2022-09-21 2022-09-19 0.465 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.465 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.465 0 +0
2022-09-07 2022-09-05 0.465 0 +0
2022-09-06 2022-09-02 0.465 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.465 0 +0
2022-09-01 2022-08-30 0.465 0 +0
2022-08-31 2022-08-29 0.465 0 +0
2022-08-30 2022-08-26 0.465 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.465 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.465 0 +0
2022-08-12 2022-08-10 0.465 0 +0
2022-08-11 2022-08-09 0.465 0 +0
2022-08-10 2022-08-08 0.465 0 +0
2022-08-09 2022-08-05 0.465 0 +0
2022-08-08 2022-08-04 0.465 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.465 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.465 0 +0
2022-07-25 2022-07-21 0.465 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.465 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.465 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.465 0 +0
2022-07-13 2022-07-11 0.465 0 +0
2022-07-12 2022-07-08 0.465 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.465 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.465 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.465 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.465 0 +0
2022-06-20 2022-06-16 0.465 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.465 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.465 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.465 0 +0
2022-05-30 2022-05-26 0.465 0 +0
2022-05-27 2022-05-25 0.465 0 +0
2022-05-26 2022-05-24 0.465 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.465 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.465 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.465 0 +0
2022-05-17 2022-05-13 0.465 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.465 0 +0
2022-05-06 2022-05-04 0.465 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.465 0 +0
2022-04-27 2022-04-25 0.465 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 -4,000
2022-04-20 2022-04-14 0.465 4,000 -2,000 0.00% 1,860
2022-04-07 2022-04-04 0.465 6,000 -6,000 0.00% 2,790
2022-04-06 2022-04-01 0.465 12,000 -102,000 0.00% 5,580
2022-03-30 2022-03-28 0.465 114,000 -4,000 0.01% 53,010
2022-03-28 2022-03-24 0.465 118,000 -2,000 0.01% 54,870
2022-03-16 2022-03-14 0.465 120,000 -236,000 0.01% 55,800
2022-03-15 2022-03-11 0.465 356,000 -20,000 0.04% 165,540
2022-03-11 2022-03-09 0.465 376,000 -2,000 0.05% 174,840
2022-03-10 2022-03-08 0.465 378,000 -22,000 0.05% 175,770
2022-03-04 2022-03-02 0.465 400,000 -12,000 0.05% 186,000
2021-12-13 2021-12-09 0.465 412,000 -2,000 0.05% 191,580
2021-11-10 2021-11-08 0.455 414,000 -2,000 0.05% 188,370
2021-11-08 2021-11-04 0.420 416,000 +2,000 0.05% 174,720
2021-10-28 2021-10-26 0.430 414,000 -2,000 0.05% 178,020
2021-08-17 2021-08-13 0.520 416,000 +10,000 0.05% 216,320
2021-08-09 2021-08-05 0.540 406,000 +2,000 0.05% 219,240
2021-08-03 2021-07-30 0.660 404,000 -2,000 0.05% 266,640
2021-08-02 2021-07-29 0.640 406,000 +4,000 0.05% 259,840
2021-07-30 2021-07-28 0.680 402,000 +10,000 0.05% 273,360
2021-07-27 2021-07-23 0.700 392,000 -26,000 0.05% 274,400
2021-07-23 2021-07-21 0.670 418,000 +2,000 0.05% 280,060
2021-07-13 2021-07-09 0.750 416,000 +24,000 0.05% 312,000
2021-07-07 2021-07-05 0.760 392,000 -16,000 0.05% 297,920
2021-07-06 2021-07-02 0.720 408,000 -10,000 0.05% 293,760
2021-07-02 2021-06-29 0.630 418,000 -22,000 0.05% 263,340
2021-06-30 2021-06-28 0.580 440,000 +12,000 0.05% 255,200
2021-06-28 2021-06-24 0.630 428,000 -22,000 0.05% 269,640
2021-06-25 2021-06-23 0.600 450,000 -2,000 0.05% 270,000
2021-06-24 2021-06-22 0.600 452,000 -10,000 0.05% 271,200
2021-06-23 2021-06-21 0.570 462,000 -8,000 0.06% 263,340
2021-06-21 2021-06-17 0.560 470,000 +2,000 0.06% 263,200
2021-06-18 2021-06-16 0.600 468,000 +40,000 0.06% 280,800
2021-06-16 2021-06-11 0.600 428,000 -30,000 0.05% 256,800
2021-06-15 2021-06-10 0.590 458,000 +20,000 0.06% 270,220
2021-06-10 2021-06-08 0.570 438,000 +18,000 0.05% 249,660
2021-06-09 2021-06-07 0.530 420,000 +2,000 0.05% 222,600
2021-06-03 2021-06-01 0.650 418,000 -12,000 0.05% 271,700
2021-05-27 2021-05-25 0.570 430,000 +2,000 0.05% 245,100
2021-05-13 2021-05-11 0.600 428,000 -20,000 0.05% 256,800
2021-05-03 2021-04-29 0.630 448,000 +10,000 0.05% 282,240
2021-03-03 2021-03-01 0.590 438,000 -2,000 0.05% 258,420
2021-02-24 2021-02-22 0.560 440,000 +2,000 0.05% 246,400
2021-02-23 2021-02-19 0.600 438,000 -2,000 0.05% 262,800
2021-02-10 2021-02-08 0.550 440,000 +2,000 0.05% 242,000
2021-02-01 2021-01-28 0.570 438,000 +20,000 0.05% 249,660
2021-01-21 2021-01-19 0.640 418,000 -2,000 0.05% 267,520
2021-01-20 2021-01-18 0.580 420,000 +2,000 0.05% 243,600
2021-01-19 2021-01-15 0.630 418,000 -2,000 0.05% 263,340
2021-01-11 2021-01-07 0.570 420,000 +8,000 0.05% 239,400
2021-01-07 2021-01-05 0.640 412,000 -2,000 0.05% 263,680
2020-12-10 2020-12-08 0.650 414,000 +2,000 0.05% 269,100
2020-11-30 2020-11-26 0.690 412,000 -6,000 0.05% 284,280
2020-11-25 2020-11-23 0.640 418,000 +10,000 0.05% 267,520
2020-11-11 2020-11-09 0.690 408,000 -2,000 0.05% 281,520
2020-11-05 2020-11-03 0.620 410,000 -2,000 0.05% 254,200
2020-11-03 2020-10-30 0.590 412,000 +2,000 0.05% 243,080
2020-10-09 2020-10-07 0.610 410,000 -2,000 0.05% 250,100
2020-09-24 2020-09-22 0.650 412,000 -6,000 0.05% 267,800
2020-09-18 2020-09-16 0.690 418,000 +4,000 0.05% 288,420
2020-09-17 2020-09-15 0.700 414,000 -6,000 0.05% 289,800
2020-09-16 2020-09-14 0.660 420,000 -32,000 0.05% 277,200
2020-08-24 2020-08-20 0.550 452,000 -2,000 0.05% 248,600
2020-08-21 2020-08-19 0.540 454,000 -40,000 0.06% 245,160
2020-08-19 2020-08-17 0.520 494,000 -2,000 0.06% 256,880
2020-08-18 2020-08-14 0.485 496,000 -18,000 0.06% 240,560
2020-08-14 2020-08-12 0.420 514,000 +16,000 0.06% 215,880
2020-08-13 2020-08-11 0.480 498,000 +28,000 0.06% 239,040
2020-08-10 2020-08-06 0.570 470,000 +10,000 0.06% 267,900
2020-08-07 2020-08-05 0.560 460,000 -2,000 0.06% 257,600
2020-07-29 2020-07-27 0.580 462,000 -2,000 0.06% 267,960
2020-07-28 2020-07-24 0.560 464,000 +6,000 0.06% 259,840
2020-07-17 2020-07-15 0.600 458,000 +30,000 0.06% 274,800
2020-07-15 2020-07-13 0.590 428,000 -2,000 0.05% 252,520
2020-07-08 2020-07-06 0.650 430,000 +2,000 0.05% 279,500
2020-07-06 2020-07-02 0.670 428,000 -2,000 0.05% 286,760
2020-06-15 2020-06-11 0.770 430,000 -10,000 0.05% 331,100
2020-06-12 2020-06-10 0.770 440,000 -2,000 0.05% 338,800
2020-06-08 2020-06-04 0.670 442,000 +2,000 0.05% 296,140
2020-06-05 2020-06-03 0.670 440,000 -36,000 0.05% 294,800
2020-06-04 2020-06-02 0.520 476,000 -24,000 0.06% 247,520
2020-05-25 2020-05-21 0.485 500,000 -2,000 0.06% 242,500
2020-05-21 2020-05-19 0.450 502,000 -2,000 0.06% 225,900
2020-05-12 2020-05-08 0.400 504,000 -60,000 0.06% 201,600
2020-05-11 2020-05-07 0.380 564,000 -80,000 0.07% 214,320
2020-05-08 2020-05-06 0.350 644,000 -14,000 0.08% 225,400
2020-05-07 2020-05-05 0.350 658,000 -4,000 0.08% 230,300
2020-05-06 2020-05-04 0.360 662,000 -22,000 0.08% 238,320
2020-05-05 2020-04-29 0.375 684,000 +180,000 0.08% 256,500
2020-04-21 2020-04-17 0.420 504,000 -20,000 0.06% 211,680
2020-04-15 2020-04-09 0.400 524,000 -4,000 0.06% 209,600
2020-04-07 2020-04-03 0.415 528,000 +20,000 0.06% 219,120
2020-04-02 2020-03-31 0.420 508,000 +4,000 0.06% 213,360
2020-03-27 2020-03-25 0.410 504,000 -2,000 0.06% 206,640
2020-03-18 2020-03-16 0.415 506,000 +2,000 0.06% 209,990
2020-03-17 2020-03-13 0.435 504,000 -2,000 0.06% 219,240
2020-03-16 2020-03-12 0.425 506,000 +24,000 0.06% 215,050
2020-03-13 2020-03-11 0.445 482,000 +4,000 0.06% 214,490
2020-02-14 2020-02-12 0.440 478,000 -30,000 0.06% 210,320
2020-02-05 2020-02-03 0.440 508,000 -20,000 0.06% 223,520
2020-02-03 2020-01-30 0.455 528,000 -90,000 0.06% 240,240
2020-01-31 2020-01-29 0.475 618,000 +30,000 0.08% 293,550
2020-01-30 2020-01-24 0.475 588,000 +100,000 0.07% 279,300
2020-01-20 2020-01-16 0.495 488,000 -30,000 0.06% 241,560
2020-01-17 2020-01-15 0.475 518,000 +30,000 0.06% 246,050
2020-01-15 2020-01-13 0.475 488,000 -10,000 0.06% 231,800
2020-01-13 2020-01-09 0.490 498,000 +10,000 0.06% 244,020
2020-01-10 2020-01-08 0.500 488,000 -4,000 0.06% 244,000
2020-01-07 2020-01-03 0.510 492,000 -136,000 0.06% 250,920
2020-01-06 2020-01-02 0.475 628,000 +58,000 0.08% 298,300
2020-01-03 2019-12-31 0.480 570,000 +26,000 0.07% 273,600
2019-12-19 2019-12-17 0.475 544,000 -2,000 0.07% 258,400
2019-12-17 2019-12-13 0.465 546,000 +12,000 0.07% 253,890
2019-12-11 2019-12-09 0.445 534,000 +36,000 0.06% 237,630
2019-12-06 2019-12-04 0.445 498,000 +6,000 0.06% 221,610
2019-12-05 2019-12-03 0.445 492,000 -106,000 0.06% 218,940
2019-12-04 2019-12-02 0.445 598,000 +10,000 0.07% 266,110
2019-12-03 2019-11-29 0.485 588,000 +6,000 0.07% 285,180
2019-12-02 2019-11-28 0.495 582,000 -4,000 0.07% 288,090
2019-11-29 2019-11-27 0.485 586,000 +6,000 0.07% 284,210
2019-11-28 2019-11-26 0.500 580,000 +4,000 0.07% 290,000
2019-11-26 2019-11-22 0.500 576,000 +20,000 0.07% 288,000
2019-11-25 2019-11-21 0.520 556,000 -10,000 0.07% 289,120
2019-11-22 2019-11-20 0.520 566,000 -2,000 0.07% 294,320
2019-11-14 2019-11-12 0.530 568,000 +50,000 0.07% 301,040
2019-11-11 2019-11-07 0.570 518,000 -18,000 0.06% 295,260
2019-11-07 2019-11-05 0.540 536,000 -38,000 0.07% 289,440
2019-11-05 2019-11-01 0.530 574,000 +2,000 0.07% 304,220
2019-10-30 2019-10-28 0.550 572,000 -4,000 0.07% 314,600
2019-10-25 2019-10-23 0.550 576,000 -8,000 0.07% 316,800
2019-10-22 2019-10-18 0.570 584,000 +2,000 0.07% 332,880
2019-10-16 2019-10-14 0.600 582,000 -10,000 0.07% 349,200
2019-10-14 2019-10-10 0.590 592,000 +28,000 0.07% 349,280
2019-10-10 2019-10-08 0.620 564,000 +10,000 0.07% 349,680
2019-09-30 2019-09-26 0.660 554,000 +10,000 0.07% 365,640
2019-09-27 2019-09-25 0.650 544,000 -2,000 0.07% 353,600
2019-09-25 2019-09-23 0.650 546,000 +2,000 0.07% 354,900
2019-09-23 2019-09-19 0.710 544,000 +2,000 0.07% 386,240
2019-09-18 2019-09-16 0.690 542,000 -2,000 0.07% 373,980
2019-09-10 2019-09-06 0.720 544,000 -2,000 0.07% 391,680
2019-09-05 2019-09-03 0.720 546,000 +2,000 0.07% 393,120
2019-08-20 2019-08-16 0.780 544,000 +54,000 0.07% 424,320
2019-08-15 2019-08-13 0.820 490,000 -2,000 0.06% 401,800
2019-08-12 2019-08-08 0.830 492,000 +4,000 0.06% 408,360
2019-08-09 2019-08-07 0.830 488,000 +8,000 0.06% 405,040
2019-07-19 2019-07-17 0.880 480,000 +38,000 0.06% 422,400
2019-07-16 2019-07-12 0.930 442,000 +10,000 0.05% 411,060
2019-07-09 2019-07-05 0.960 432,000 -2,000 0.05% 414,720
2019-07-04 2019-07-02 0.950 434,000 +8,000 0.05% 412,300
2019-07-03 2019-06-28 1.100 426,000 -2,000 0.05% 468,600
2019-07-02 2019-06-27 0.980 428,000 -2,000 0.05% 419,440
2019-06-27 2019-06-25 0.920 430,000 -6,000 0.05% 395,600
2019-05-30 2019-05-28 1.060 436,000 +2,000 0.05% 462,160
2019-05-24 2019-05-22 1.130 434,000 -6,000 0.05% 490,420
2019-05-16 2019-05-14 1.170 440,000 -50,000 0.05% 514,800
2019-05-08 2019-05-06 1.180 490,000 +2,000 0.06% 578,200
2019-04-29 2019-04-25 1.260 488,000 +28,000 0.06% 614,880
2019-04-26 2019-04-24 1.270 460,000 +20,000 0.06% 584,200
2019-04-25 2019-04-23 1.290 440,000 -8,000 0.05% 567,600
2019-04-18 2019-04-16 1.250 448,000 +100,000 0.05% 560,000
2019-04-17 2019-04-15 1.270 348,000 -2,000 0.04% 441,960
2019-04-09 2019-04-04 1.320 350,000 -2,000 0.04% 462,000
2019-04-08 2019-04-03 1.340 352,000 +2,000 0.04% 471,680
2019-04-04 2019-04-02 1.350 350,000 -2,000 0.04% 472,500
2019-04-01 2019-03-28 1.340 352,000 -2,000 0.04% 471,680
2019-03-27 2019-03-25 1.290 354,000 -6,000 0.04% 456,660
2019-03-25 2019-03-21 1.280 360,000 +2,000 0.04% 460,800
2019-03-22 2019-03-20 1.250 358,000 +8,000 0.04% 447,500
2019-03-18 2019-03-14 1.220 350,000 -4,000 0.04% 427,000
2019-03-11 2019-03-07 1.280 354,000 +2,000 0.04% 453,120
2019-03-08 2019-03-06 1.300 352,000 +2,000 0.04% 457,600
2019-03-07 2019-03-05 1.340 350,000 -2,000 0.04% 469,000
2019-03-06 2019-03-04 1.310 352,000 +4,000 0.04% 461,120
2019-03-05 2019-03-01 1.380 348,000 +2,000 0.04% 480,240
2019-03-04 2019-02-28 1.390 346,000 -6,000 0.04% 480,940
2019-02-21 2019-02-19 1.410 352,000 -20,000 0.04% 496,320
2019-02-20 2019-02-18 1.470 372,000 -32,000 0.05% 546,840
2019-02-19 2019-02-15 1.290 404,000 +50,000 0.05% 521,160
2019-02-14 2019-02-12 1.260 354,000 +4,000 0.04% 446,040
2019-02-11 2019-02-04 1.280 350,000 +6,000 0.04% 448,000
2019-02-08 2019-01-31 1.300 344,000 +6,000 0.04% 447,200
2019-01-29 2019-01-25 1.330 338,000 -2,000 0.04% 449,540
2019-01-11 2019-01-09 1.500 340,000 -2,000 0.04% 510,000
2019-01-07 2019-01-03 1.710 342,000 -4,000 0.04% 584,820
2019-01-04 2019-01-02 1.810 346,000 +2,000 0.04% 626,260
2018-12-28 2018-12-24 1.980 344,000 -2,000 0.04% 681,120
2018-12-27 2018-12-20 1.940 346,000 +2,000 0.04% 671,240
2018-12-20 2018-12-18 1.990 344,000 -4,000 0.04% 684,560
2018-12-18 2018-12-14 2.060 348,000 +4,000 0.04% 716,880
2018-12-17 2018-12-13 2.150 344,000 -2,000 0.04% 739,600
2018-12-14 2018-12-12 2.030 346,000 -40,000 0.04% 702,380
2018-12-10 2018-12-06 1.980 386,000 -10,000 0.05% 764,280
2018-12-06 2018-12-04 2.020 396,000 +4,000 0.05% 799,920
2018-11-30 2018-11-28 1.900 392,000 +20,000 0.05% 744,800
2018-11-28 2018-11-26 1.920 372,000 +10,000 0.05% 714,240
2018-11-21 2018-11-19 1.910 362,000 -2,000 0.04% 691,420
2018-11-20 2018-11-16 1.900 364,000 +2,000 0.04% 691,600
2018-11-06 2018-11-02 2.090 362,000 +20,000 0.04% 756,580
2018-10-08 2018-10-04 2.080 342,000 -10,000 0.04% 711,360
2018-10-03 2018-09-28 2.160 352,000 -22,000 0.04% 760,320
2018-10-02 2018-09-27 2.140 374,000 -4,000 0.05% 800,360
2018-09-21 2018-09-19 2.140 378,000 +2,000 0.05% 808,920
2018-09-19 2018-09-17 2.200 376,000 -2,000 0.05% 827,200
2018-09-18 2018-09-14 2.310 378,000 -6,000 0.05% 873,180
2018-09-17 2018-09-13 2.360 384,000 -4,000 0.05% 906,240
2018-09-14 2018-09-12 2.360 388,000 +12,000 0.05% 915,680
2018-09-12 2018-09-10 2.300 376,000 -10,000 0.05% 864,800
2018-09-11 2018-09-07 2.500 386,000 +8,000 0.05% 965,000
2018-09-10 2018-09-06 2.370 378,000 -4,000 0.05% 895,860
2018-09-05 2018-09-03 2.280 382,000 -2,000 0.05% 870,960
2018-09-04 2018-08-31 2.350 384,000 +8,000 0.05% 902,400
2018-09-03 2018-08-30 2.480 376,000 -26,000 0.05% 932,480
2018-08-30 2018-08-28 2.260 402,000 -8,000 0.05% 908,520
2018-08-29 2018-08-27 2.200 410,000 -64,000 0.05% 902,000
2018-08-28 2018-08-24 2.140 474,000 -14,000 0.06% 1,014,360
2018-08-27 2018-08-23 2.200 488,000 -8,000 0.06% 1,073,600
2018-08-24 2018-08-22 2.210 496,000 +64,000 0.06% 1,096,160
2018-08-23 2018-08-21 2.260 432,000 -122,000 0.05% 976,320
2018-08-22 2018-08-20 2.240 554,000 -18,000 0.07% 1,240,960
2018-08-21 2018-08-17 2.160 572,000 -4,000 0.07% 1,235,520
2018-08-20 2018-08-16 2.200 576,000 +2,000 0.07% 1,267,200
2018-08-17 2018-08-15 2.210 574,000 +106,000 0.07% 1,268,540
2018-08-16 2018-08-14 2.290 468,000 -126,000 0.06% 1,071,720
2018-08-15 2018-08-13 2.280 594,000 +88,000 0.07% 1,354,320
2018-08-14 2018-08-10 2.470 506,000 +4,000 0.06% 1,249,820
2018-08-10 2018-08-08 2.570 502,000 -6,000 0.06% 1,290,140
2018-08-09 2018-08-07 2.530 508,000 +2,000 0.06% 1,285,240
2018-08-08 2018-08-06 2.500 506,000 -62,000 0.06% 1,265,000
2018-08-07 2018-08-03 2.490 568,000 -100,000 0.07% 1,414,320
2018-08-06 2018-08-02 2.560 668,000 -128,000 0.08% 1,710,080
2018-08-03 2018-08-01 2.660 796,000 -110,000 0.10% 2,117,360
2018-08-02 2018-07-31 2.870 906,000 0.11% 2,600,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top