History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 1,784,000 | +0 | 0.20% | 299,712 |
| 2025-10-13 | 2025-10-09 | 0.168 | 1,784,000 | +0 | 0.20% | 299,712 |
| 2025-10-10 | 2025-10-08 | 0.169 | 1,784,000 | +0 | 0.20% | 301,496 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1,784,000 | +0 | 0.20% | 301,496 |
| 2025-10-08 | 2025-10-03 | 0.169 | 1,784,000 | +0 | 0.20% | 301,496 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,784,000 | +0 | 0.20% | 303,280 |
| 2025-10-03 | 2025-09-30 | 0.164 | 1,784,000 | +0 | 0.20% | 292,576 |
| 2025-10-02 | 2025-09-29 | 0.164 | 1,784,000 | +0 | 0.20% | 292,576 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,784,000 | +0 | 0.20% | 292,576 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,784,000 | +0 | 0.20% | 292,576 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,784,000 | +0 | 0.20% | 294,360 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,784,000 | +0 | 0.20% | 294,360 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,784,000 | +0 | 0.20% | 294,360 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,784,000 | +0 | 0.20% | 294,360 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,784,000 | +0 | 0.20% | 294,360 |
| 2025-09-19 | 2025-09-17 | 0.147 | 1,784,000 | +0 | 0.20% | 262,248 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,784,000 | +0 | 0.20% | 264,032 |
| 2025-09-17 | 2025-09-15 | 0.162 | 1,784,000 | +0 | 0.20% | 289,008 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,784,000 | +0 | 0.20% | 289,008 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,784,000 | -210,000 | 0.20% | 281,872 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,994,000 | -906,000 | 0.22% | 253,238 |
| 2025-09-11 | 2025-09-09 | 0.159 | 2,900,000 | -70,000 | 0.32% | 461,100 |
| 2025-08-26 | 2025-08-22 | 0.154 | 2,970,000 | -128,000 | 0.33% | 457,380 |
| 2025-08-14 | 2025-08-12 | 0.148 | 3,098,000 | +100,000 | 0.34% | 458,504 |
| 2025-08-11 | 2025-08-07 | 0.126 | 2,998,000 | -100,000 | 0.33% | 377,748 |
| 2025-07-28 | 2025-07-24 | 0.126 | 3,098,000 | -26,000 | 0.34% | 390,348 |
| 2025-07-08 | 2025-07-04 | 0.131 | 3,124,000 | +26,000 | 0.35% | 409,244 |
| 2025-07-07 | 2025-07-03 | 0.125 | 3,098,000 | +14,000 | 0.34% | 387,250 |
| 2025-06-03 | 2025-05-30 | 0.145 | 3,084,000 | +20,000 | 0.34% | 447,180 |
| 2025-05-12 | 2025-05-08 | 0.171 | 3,064,000 | +20,000 | 0.34% | 523,944 |
| 2025-05-06 | 2025-04-30 | 0.156 | 3,044,000 | +2,000 | 0.34% | 474,864 |
| 2025-04-22 | 2025-04-16 | 0.202 | 3,042,000 | -14,000 | 0.34% | 614,484 |
| 2025-04-10 | 2025-04-08 | 0.122 | 3,056,000 | +2,000 | 0.34% | 372,832 |
| 2025-04-09 | 2025-04-07 | 0.123 | 3,054,000 | +4,000 | 0.34% | 375,642 |
| 2025-04-01 | 2025-03-28 | 0.151 | 3,050,000 | +20,000 | 0.34% | 460,550 |
| 2025-03-31 | 2025-03-27 | 0.152 | 3,030,000 | +16,000 | 0.34% | 460,560 |
| 2025-03-17 | 2025-03-13 | 0.172 | 3,014,000 | +36,000 | 0.33% | 518,408 |
| 2025-03-12 | 2025-03-10 | 0.162 | 2,978,000 | +38,000 | 0.33% | 482,436 |
| 2025-03-11 | 2025-03-07 | 0.174 | 2,940,000 | -126,000 | 0.33% | 511,560 |
| 2025-02-25 | 2025-02-21 | 0.181 | 3,066,000 | -2,000 | 0.34% | 554,946 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,068,000 | -50,000 | 0.34% | 613,600 |
| 2025-02-12 | 2025-02-10 | 0.190 | 3,118,000 | -114,000 | 0.35% | 592,420 |
| 2025-02-10 | 2025-02-06 | 0.214 | 3,232,000 | -2,562,000 | 0.36% | 691,648 |
| 2025-01-13 | 2025-01-09 | 0.225 | 5,794,000 | -14,000 | 0.64% | 1,303,650 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,808,000 | -18,000 | 0.64% | 1,626,240 |
| 2025-01-06 | 2025-01-02 | 0.295 | 5,826,000 | -28,000 | 0.65% | 1,718,670 |
| 2025-01-03 | 2024-12-31 | 0.245 | 5,854,000 | -50,000 | 0.65% | 1,434,230 |
| 2024-12-30 | 2024-12-24 | 0.118 | 5,904,000 | -8,000 | 0.65% | 696,672 |
| 2024-12-27 | 2024-12-20 | 0.118 | 5,912,000 | +2,578,000 | 0.65% | 697,616 |
| 2024-12-23 | 2024-12-19 | 0.120 | 3,334,000 | +16,000 | 0.37% | 400,080 |
| 2024-12-20 | 2024-12-18 | 0.133 | 3,318,000 | +10,000 | 0.37% | 441,294 |
| 2024-12-16 | 2024-12-12 | 0.149 | 3,308,000 | +12,000 | 0.37% | 492,892 |
| 2024-12-09 | 2024-12-05 | 0.184 | 3,296,000 | -14,000 | 0.36% | 606,464 |
| 2024-11-15 | 2024-11-13 | 0.170 | 3,310,000 | +8,000 | 0.37% | 562,700 |
| 2024-11-14 | 2024-11-12 | 0.166 | 3,302,000 | +8,000 | 0.37% | 548,132 |
| 2024-11-11 | 2024-11-07 | 0.164 | 3,294,000 | -10,000 | 0.36% | 540,216 |
| 2024-11-07 | 2024-11-05 | 0.155 | 3,304,000 | -12,000 | 0.37% | 512,120 |
| 2024-11-05 | 2024-11-01 | 0.161 | 3,316,000 | -8,000 | 0.37% | 533,876 |
| 2024-11-01 | 2024-10-30 | 0.169 | 3,324,000 | -12,000 | 0.37% | 561,756 |
| 2024-10-16 | 2024-10-14 | 0.164 | 3,336,000 | -10,000 | 0.37% | 547,104 |
| 2024-10-08 | 2024-10-04 | 0.151 | 3,346,000 | +26,000 | 0.37% | 505,246 |
| 2024-07-16 | 2024-07-12 | 0.145 | 3,320,000 | -30,000 | 0.37% | 481,400 |
| 2024-07-02 | 2024-06-27 | 0.099 | 3,350,000 | -40,000 | 0.37% | 331,650 |
| 2024-05-22 | 2024-05-20 | 0.160 | 3,390,000 | -4,000 | 0.38% | 542,400 |
| 2024-04-15 | 2024-04-11 | 0.188 | 3,394,000 | +8,000 | 0.38% | 638,072 |
| 2024-04-12 | 2024-04-10 | 0.182 | 3,386,000 | +36,000 | 0.37% | 616,252 |
| 2024-04-08 | 2024-04-03 | 0.173 | 3,350,000 | -6,000 | 0.37% | 579,550 |
| 2024-03-25 | 2024-03-21 | 0.189 | 3,356,000 | +1,402,000 | 0.37% | 634,284 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,954,000 | +46,000 | 0.22% | 371,260 |
| 2024-03-12 | 2024-03-08 | 0.197 | 1,908,000 | +86,000 | 0.21% | 375,876 |
| 2024-03-08 | 2024-03-06 | 0.185 | 1,822,000 | +590,000 | 0.20% | 337,070 |
| 2024-03-07 | 2024-03-05 | 0.202 | 1,232,000 | +42,000 | 0.14% | 248,864 |
| 2024-03-06 | 2024-03-04 | 0.200 | 1,190,000 | +52,000 | 0.13% | 238,000 |
| 2024-02-19 | 2024-02-15 | 0.185 | 1,138,000 | +2,000 | 0.13% | 210,530 |
| 2024-01-19 | 2024-01-17 | 0.193 | 1,136,000 | +12,000 | 0.13% | 219,248 |
| 2024-01-16 | 2024-01-12 | 0.195 | 1,124,000 | -2,000 | 0.12% | 219,180 |
| 2023-12-20 | 2023-12-18 | 0.195 | 1,126,000 | +124,000 | 0.12% | 219,570 |
| 2023-12-05 | 2023-12-01 | 0.235 | 1,002,000 | -10,000 | 0.11% | 235,470 |
| 2023-12-04 | 2023-11-30 | 0.236 | 1,012,000 | +164,000 | 0.11% | 238,832 |
| 2023-11-30 | 2023-11-28 | 0.225 | 848,000 | +62,000 | 0.09% | 190,800 |
| 2023-11-27 | 2023-11-23 | 0.227 | 786,000 | -10,000 | 0.09% | 178,422 |
| 2023-11-24 | 2023-11-22 | 0.242 | 796,000 | -120,000 | 0.09% | 192,632 |
| 2023-11-23 | 2023-11-21 | 0.255 | 916,000 | -130,000 | 0.10% | 233,580 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,046,000 | -246,000 | 0.12% | 266,730 |
| 2023-11-21 | 2023-11-17 | 0.260 | 1,292,000 | -18,000 | 0.14% | 335,920 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,310,000 | +52,000 | 0.15% | 334,050 |
| 2023-11-17 | 2023-11-15 | 0.280 | 1,258,000 | +58,000 | 0.14% | 352,240 |
| 2023-11-16 | 2023-11-14 | 0.205 | 1,200,000 | -32,000 | 0.13% | 246,000 |
| 2023-11-15 | 2023-11-13 | 0.138 | 1,232,000 | -282,000 | 0.14% | 170,016 |
| 2023-11-14 | 2023-11-10 | 0.092 | 1,514,000 | +220,000 | 0.17% | 139,288 |
| 2023-11-13 | 2023-11-09 | 0.074 | 1,294,000 | +44,000 | 0.14% | 95,756 |
| 2023-11-02 | 2023-10-31 | 0.084 | 1,250,000 | -50,000 | 0.14% | 105,000 |
| 2023-10-31 | 2023-10-27 | 0.065 | 1,300,000 | +50,000 | 0.14% | 84,500 |
| 2023-10-27 | 2023-10-25 | 0.087 | 1,250,000 | +110,000 | 0.14% | 108,750 |
| 2023-10-24 | 2023-10-19 | 0.103 | 1,140,000 | +4,000 | 0.13% | 117,420 |
| 2023-09-05 | 2023-08-31 | 0.098 | 1,136,000 | -10,000 | 0.14% | 111,328 |
| 2023-09-04 | 2023-08-30 | 0.099 | 1,146,000 | -16,000 | 0.14% | 113,454 |
| 2023-08-31 | 2023-08-29 | 0.099 | 1,162,000 | -4,000 | 0.14% | 115,038 |
| 2023-08-29 | 2023-08-25 | 0.157 | 1,166,000 | -2,000 | 0.14% | 183,062 |
| 2023-08-22 | 2023-08-18 | 0.108 | 1,168,000 | -28,000 | 0.14% | 126,144 |
| 2023-08-15 | 2023-08-11 | 0.140 | 1,196,000 | +24,000 | 0.15% | 167,440 |
| 2023-08-14 | 2023-08-10 | 0.126 | 1,172,000 | -18,000 | 0.14% | 147,672 |
| 2023-08-10 | 2023-08-08 | 0.125 | 1,190,000 | +2,000 | 0.14% | 148,750 |
| 2023-08-07 | 2023-08-03 | 0.119 | 1,188,000 | +84,000 | 0.14% | 141,372 |
| 2023-07-31 | 2023-07-27 | 0.126 | 1,104,000 | +96,000 | 0.13% | 139,104 |
| 2023-07-19 | 2023-07-14 | 0.161 | 1,008,000 | +8,000 | 0.12% | 162,288 |
| 2023-07-05 | 2023-07-03 | 0.158 | 1,000,000 | +66,000 | 0.12% | 158,000 |
| 2023-05-25 | 2023-05-23 | 0.235 | 934,000 | +50,000 | 0.11% | 219,490 |
| 2023-05-18 | 2023-05-16 | 0.190 | 884,000 | +56,000 | 0.11% | 167,960 |
| 2023-05-17 | 2023-05-15 | 0.205 | 828,000 | +10,000 | 0.10% | 169,740 |
| 2023-05-10 | 2023-05-08 | 0.241 | 818,000 | -10,000 | 0.10% | 197,138 |
| 2023-05-03 | 2023-04-28 | 0.250 | 828,000 | +10,000 | 0.10% | 207,000 |
| 2023-04-26 | 2023-04-24 | 0.265 | 818,000 | +2,000 | 0.10% | 216,770 |
| 2023-04-17 | 2023-04-13 | 0.280 | 816,000 | +36,000 | 0.10% | 228,480 |
| 2023-04-03 | 2023-03-30 | 0.270 | 780,000 | +70,000 | 0.09% | 210,600 |
| 2023-03-28 | 2023-03-24 | 0.270 | 710,000 | -80,000 | 0.09% | 191,700 |
| 2023-03-27 | 2023-03-23 | 0.285 | 790,000 | +52,000 | 0.10% | 225,150 |
| 2023-03-21 | 2023-03-17 | 0.280 | 738,000 | +32,000 | 0.09% | 206,640 |
| 2023-03-14 | 2023-03-10 | 0.310 | 706,000 | -4,000 | 0.09% | 218,860 |
| 2023-03-10 | 2023-03-08 | 0.305 | 710,000 | -376,000 | 0.09% | 216,550 |
| 2023-03-09 | 2023-03-07 | 0.325 | 1,086,000 | +100,000 | 0.13% | 352,950 |
| 2023-03-08 | 2023-03-06 | 0.330 | 986,000 | -56,000 | 0.12% | 325,380 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,042,000 | +84,000 | 0.13% | 343,860 |
| 2023-03-06 | 2023-03-02 | 0.370 | 958,000 | -420,000 | 0.12% | 354,460 |
| 2023-03-03 | 2023-03-01 | 0.400 | 1,378,000 | -72,000 | 0.17% | 551,200 |
| 2023-03-02 | 2023-02-28 | 0.365 | 1,450,000 | +86,000 | 0.18% | 529,250 |
| 2023-03-01 | 2023-02-27 | 0.290 | 1,364,000 | +248,000 | 0.17% | 395,560 |
| 2023-02-28 | 2023-02-24 | 0.430 | 1,116,000 | +18,000 | 0.14% | 479,880 |
| 2023-02-24 | 2023-02-22 | 0.206 | 1,098,000 | +50,000 | 0.13% | 226,188 |
| 2023-02-22 | 2023-02-20 | 0.205 | 1,048,000 | -4,000 | 0.13% | 214,840 |
| 2023-02-20 | 2023-02-16 | 0.255 | 1,052,000 | -28,000 | 0.13% | 268,260 |
| 2023-02-17 | 2023-02-15 | 0.315 | 1,080,000 | +96,000 | 0.13% | 340,200 |
| 2023-02-16 | 2023-02-14 | 0.350 | 984,000 | +142,000 | 0.12% | 344,400 |
| 2023-02-15 | 2023-02-13 | 0.385 | 842,000 | -98,000 | 0.10% | 324,170 |
| 2023-02-14 | 2023-02-10 | 0.188 | 940,000 | +76,000 | 0.11% | 176,720 |
| 2023-02-13 | 2023-02-09 | 0.181 | 864,000 | +20,000 | 0.11% | 156,384 |
| 2023-02-09 | 2023-02-07 | 0.186 | 844,000 | +42,000 | 0.10% | 156,984 |
| 2023-02-08 | 2023-02-06 | 0.210 | 802,000 | +12,000 | 0.10% | 168,420 |
| 2023-02-06 | 2023-02-02 | 0.202 | 790,000 | +14,000 | 0.10% | 159,580 |
| 2023-02-03 | 2023-02-01 | 0.210 | 776,000 | +34,000 | 0.09% | 162,960 |
| 2023-01-16 | 2023-01-12 | 0.300 | 742,000 | -1,474,000 | 0.09% | 222,600 |
| 2023-01-13 | 2023-01-11 | 0.290 | 2,216,000 | +1,500,000 | 0.27% | 642,640 |
| 2023-01-12 | 2023-01-10 | 0.265 | 716,000 | +64,000 | 0.09% | 189,740 |
| 2023-01-10 | 2023-01-06 | 0.340 | 652,000 | -84,000 | 0.08% | 221,680 |
| 2022-12-21 | 2022-12-19 | 0.420 | 736,000 | +12,000 | 0.09% | 309,120 |
| 2022-07-12 | 2022-07-08 | 0.465 | 724,000 | +2,000 | 0.09% | 336,660 |
| 2021-11-19 | 2021-11-17 | 0.470 | 722,000 | -42,000 | 0.09% | 339,340 |
| 2021-11-08 | 2021-11-04 | 0.420 | 764,000 | -22,000 | 0.09% | 320,880 |
| 2021-11-03 | 2021-11-01 | 0.470 | 786,000 | -2,000 | 0.10% | 369,420 |
| 2021-10-22 | 2021-10-20 | 0.415 | 788,000 | +4,000 | 0.10% | 327,020 |
| 2021-10-21 | 2021-10-19 | 0.420 | 784,000 | +4,000 | 0.10% | 329,280 |
| 2021-10-20 | 2021-10-18 | 0.405 | 780,000 | +12,000 | 0.09% | 315,900 |
| 2021-10-15 | 2021-10-11 | 0.400 | 768,000 | +10,000 | 0.09% | 307,200 |
| 2021-10-12 | 2021-10-08 | 0.410 | 758,000 | +32,000 | 0.09% | 310,780 |
| 2021-10-07 | 2021-10-05 | 0.480 | 726,000 | +4,000 | 0.09% | 348,480 |
| 2021-09-08 | 2021-09-06 | 0.500 | 722,000 | +30,000 | 0.09% | 361,000 |
| 2021-09-03 | 2021-09-01 | 0.520 | 692,000 | +12,000 | 0.08% | 359,840 |
| 2021-08-23 | 2021-08-19 | 0.495 | 680,000 | +16,000 | 0.08% | 336,600 |
| 2021-08-18 | 2021-08-16 | 0.510 | 664,000 | +8,000 | 0.08% | 338,640 |
| 2021-08-16 | 2021-08-12 | 0.560 | 656,000 | +6,000 | 0.08% | 367,360 |
| 2021-07-27 | 2021-07-23 | 0.700 | 650,000 | -4,000 | 0.08% | 455,000 |
| 2021-07-23 | 2021-07-21 | 0.670 | 654,000 | +18,000 | 0.08% | 438,180 |
| 2021-07-14 | 2021-07-12 | 0.750 | 636,000 | -6,000 | 0.08% | 477,000 |
| 2021-07-13 | 2021-07-09 | 0.750 | 642,000 | +6,000 | 0.08% | 481,500 |
| 2021-07-09 | 2021-07-07 | 0.770 | 636,000 | -6,000 | 0.08% | 489,720 |
| 2021-05-06 | 2021-05-04 | 0.600 | 642,000 | -2,000 | 0.08% | 385,200 |
| 2021-04-20 | 2021-04-16 | 0.600 | 644,000 | -474,000 | 0.08% | 386,400 |
| 2021-04-13 | 2021-04-09 | 0.580 | 1,118,000 | -48,000 | 0.14% | 648,440 |
| 2021-03-23 | 2021-03-19 | 0.580 | 1,166,000 | +8,000 | 0.14% | 676,280 |
| 2021-02-24 | 2021-02-22 | 0.560 | 1,158,000 | +2,000 | 0.14% | 648,480 |
| 2021-02-19 | 2021-02-17 | 0.540 | 1,156,000 | -32,000 | 0.14% | 624,240 |
| 2021-02-18 | 2021-02-16 | 0.530 | 1,188,000 | -2,000 | 0.14% | 629,640 |
| 2021-02-17 | 2021-02-11 | 0.530 | 1,190,000 | -4,000 | 0.14% | 630,700 |
| 2021-02-16 | 2021-02-09 | 0.570 | 1,194,000 | +6,000 | 0.15% | 680,580 |
| 2021-02-10 | 2021-02-08 | 0.550 | 1,188,000 | +6,000 | 0.14% | 653,400 |
| 2021-02-09 | 2021-02-05 | 0.620 | 1,182,000 | +2,000 | 0.14% | 732,840 |
| 2021-02-03 | 2021-02-01 | 0.640 | 1,180,000 | -16,000 | 0.14% | 755,200 |
| 2021-01-25 | 2021-01-21 | 0.670 | 1,196,000 | -2,000 | 0.15% | 801,320 |
| 2021-01-22 | 2021-01-20 | 0.650 | 1,198,000 | -16,000 | 0.15% | 778,700 |
| 2021-01-21 | 2021-01-19 | 0.640 | 1,214,000 | -14,000 | 0.15% | 776,960 |
| 2021-01-20 | 2021-01-18 | 0.580 | 1,228,000 | +4,000 | 0.15% | 712,240 |
| 2021-01-19 | 2021-01-15 | 0.630 | 1,224,000 | -18,000 | 0.15% | 771,120 |
| 2021-01-11 | 2021-01-07 | 0.570 | 1,242,000 | +6,000 | 0.15% | 707,940 |
| 2021-01-04 | 2020-12-29 | 0.570 | 1,236,000 | +2,000 | 0.15% | 704,520 |
| 2020-12-30 | 2020-12-28 | 0.540 | 1,234,000 | +10,000 | 0.15% | 666,360 |
| 2020-12-23 | 2020-12-21 | 0.630 | 1,224,000 | +2,000 | 0.15% | 771,120 |
| 2020-12-10 | 2020-12-08 | 0.650 | 1,222,000 | -8,000 | 0.15% | 794,300 |
| 2020-11-17 | 2020-11-13 | 0.720 | 1,230,000 | -2,000 | 0.15% | 885,600 |
| 2020-10-29 | 2020-10-27 | 0.680 | 1,232,000 | -6,000 | 0.15% | 837,760 |
| 2020-10-23 | 2020-10-21 | 0.650 | 1,238,000 | -2,000 | 0.15% | 804,700 |
| 2020-10-15 | 2020-10-12 | 0.660 | 1,240,000 | -20,000 | 0.15% | 818,400 |
| 2020-10-09 | 2020-10-07 | 0.610 | 1,260,000 | +4,000 | 0.15% | 768,600 |
| 2020-09-29 | 2020-09-25 | 0.690 | 1,256,000 | -22,000 | 0.15% | 866,640 |
| 2020-09-18 | 2020-09-16 | 0.690 | 1,278,000 | -40,000 | 0.16% | 881,820 |
| 2020-09-16 | 2020-09-14 | 0.660 | 1,318,000 | -10,000 | 0.16% | 869,880 |
| 2020-09-04 | 2020-09-02 | 0.590 | 1,328,000 | -70,000 | 0.16% | 783,520 |
| 2020-09-02 | 2020-08-31 | 0.610 | 1,398,000 | -20,000 | 0.17% | 852,780 |
| 2020-09-01 | 2020-08-28 | 0.650 | 1,418,000 | -20,000 | 0.17% | 921,700 |
| 2020-08-21 | 2020-08-19 | 0.540 | 1,438,000 | -90,000 | 0.17% | 776,520 |
| 2020-08-20 | 2020-08-18 | 0.510 | 1,528,000 | -2,000 | 0.19% | 779,280 |
| 2020-08-19 | 2020-08-17 | 0.520 | 1,530,000 | +6,000 | 0.19% | 795,600 |
| 2020-08-17 | 2020-08-13 | 0.440 | 1,524,000 | -34,000 | 0.19% | 670,560 |
| 2020-08-14 | 2020-08-12 | 0.420 | 1,558,000 | +38,000 | 0.19% | 654,360 |
| 2020-08-05 | 2020-08-03 | 0.610 | 1,520,000 | -32,000 | 0.18% | 927,200 |
| 2020-08-04 | 2020-07-31 | 0.620 | 1,552,000 | +2,000 | 0.19% | 962,240 |
| 2020-07-27 | 2020-07-23 | 0.600 | 1,550,000 | -2,000 | 0.19% | 930,000 |
| 2020-07-15 | 2020-07-13 | 0.590 | 1,552,000 | -10,000 | 0.19% | 915,680 |
| 2020-07-13 | 2020-07-09 | 0.630 | 1,562,000 | +70,000 | 0.19% | 984,060 |
| 2020-07-10 | 2020-07-08 | 0.590 | 1,492,000 | +24,000 | 0.18% | 880,280 |
| 2020-07-06 | 2020-07-02 | 0.670 | 1,468,000 | -2,000 | 0.18% | 983,560 |
| 2020-07-02 | 2020-06-29 | 0.720 | 1,470,000 | -10,000 | 0.18% | 1,058,400 |
| 2020-06-24 | 2020-06-22 | 0.700 | 1,480,000 | +10,000 | 0.18% | 1,036,000 |
| 2020-06-18 | 2020-06-16 | 0.770 | 1,470,000 | -8,000 | 0.18% | 1,131,900 |
| 2020-06-15 | 2020-06-11 | 0.770 | 1,478,000 | -2,000 | 0.18% | 1,138,060 |
| 2020-06-12 | 2020-06-10 | 0.770 | 1,480,000 | +8,000 | 0.18% | 1,139,600 |
| 2020-06-10 | 2020-06-08 | 0.720 | 1,472,000 | +16,000 | 0.18% | 1,059,840 |
| 2020-06-09 | 2020-06-05 | 0.650 | 1,456,000 | +16,000 | 0.18% | 946,400 |
| 2020-06-05 | 2020-06-03 | 0.670 | 1,440,000 | -60,000 | 0.18% | 964,800 |
| 2020-06-03 | 2020-06-01 | 0.485 | 1,500,000 | -22,000 | 0.18% | 727,500 |
| 2020-05-29 | 2020-05-27 | 0.485 | 1,522,000 | -10,000 | 0.19% | 738,170 |
| 2020-05-28 | 2020-05-26 | 0.490 | 1,532,000 | +8,000 | 0.19% | 750,680 |
| 2020-05-25 | 2020-05-21 | 0.485 | 1,524,000 | -10,000 | 0.19% | 739,140 |
| 2020-05-22 | 2020-05-20 | 0.485 | 1,534,000 | -36,000 | 0.19% | 743,990 |
| 2020-05-21 | 2020-05-19 | 0.450 | 1,570,000 | -84,000 | 0.19% | 706,500 |
| 2020-05-19 | 2020-05-15 | 0.405 | 1,654,000 | +20,000 | 0.20% | 669,870 |
| 2020-05-13 | 2020-05-11 | 0.405 | 1,634,000 | +20,000 | 0.20% | 661,770 |
| 2020-05-08 | 2020-05-06 | 0.350 | 1,614,000 | +10,000 | 0.20% | 564,900 |
| 2020-05-05 | 2020-04-29 | 0.375 | 1,604,000 | +40,000 | 0.20% | 601,500 |
| 2020-04-23 | 2020-04-21 | 0.400 | 1,564,000 | +20,000 | 0.19% | 625,600 |
| 2020-04-22 | 2020-04-20 | 0.410 | 1,544,000 | +10,000 | 0.19% | 633,040 |
| 2020-04-21 | 2020-04-17 | 0.420 | 1,534,000 | +56,000 | 0.19% | 644,280 |
| 2020-04-14 | 2020-04-08 | 0.410 | 1,478,000 | +6,000 | 0.18% | 605,980 |
| 2020-04-07 | 2020-04-03 | 0.415 | 1,472,000 | -2,000 | 0.18% | 610,880 |
| 2020-04-03 | 2020-04-01 | 0.410 | 1,474,000 | +8,000 | 0.18% | 604,340 |
| 2020-03-31 | 2020-03-27 | 0.390 | 1,466,000 | -10,000 | 0.18% | 571,740 |
| 2020-03-20 | 2020-03-18 | 0.390 | 1,476,000 | +8,000 | 0.18% | 575,640 |
| 2020-03-19 | 2020-03-17 | 0.400 | 1,468,000 | -4,000 | 0.18% | 587,200 |
| 2020-03-17 | 2020-03-13 | 0.435 | 1,472,000 | +6,000 | 0.18% | 640,320 |
| 2020-03-16 | 2020-03-12 | 0.425 | 1,466,000 | +22,000 | 0.18% | 623,050 |
| 2020-03-12 | 2020-03-10 | 0.440 | 1,444,000 | +10,000 | 0.18% | 635,360 |
| 2020-03-11 | 2020-03-09 | 0.430 | 1,434,000 | +22,000 | 0.17% | 616,620 |
| 2020-03-09 | 2020-03-05 | 0.475 | 1,412,000 | +10,000 | 0.17% | 670,700 |
| 2020-03-06 | 2020-03-04 | 0.485 | 1,402,000 | +2,000 | 0.17% | 679,970 |
| 2020-03-03 | 2020-02-28 | 0.480 | 1,400,000 | +2,000 | 0.17% | 672,000 |
| 2020-02-24 | 2020-02-20 | 0.510 | 1,398,000 | -50,000 | 0.17% | 712,980 |
| 2020-02-17 | 2020-02-13 | 0.450 | 1,448,000 | +8,000 | 0.18% | 651,600 |
| 2020-02-13 | 2020-02-11 | 0.430 | 1,440,000 | -46,000 | 0.18% | 619,200 |
| 2020-02-10 | 2020-02-06 | 0.450 | 1,486,000 | +50,000 | 0.18% | 668,700 |
| 2020-02-03 | 2020-01-30 | 0.455 | 1,436,000 | +40,000 | 0.17% | 653,380 |
| 2020-01-30 | 2020-01-24 | 0.475 | 1,396,000 | +24,000 | 0.17% | 663,100 |
| 2020-01-23 | 2020-01-21 | 0.480 | 1,372,000 | +32,000 | 0.17% | 658,560 |
| 2020-01-17 | 2020-01-15 | 0.475 | 1,340,000 | +8,000 | 0.16% | 636,500 |
| 2020-01-16 | 2020-01-14 | 0.475 | 1,332,000 | -78,000 | 0.16% | 632,700 |
| 2020-01-15 | 2020-01-13 | 0.475 | 1,410,000 | +36,000 | 0.17% | 669,750 |
| 2020-01-07 | 2020-01-03 | 0.510 | 1,374,000 | +64,000 | 0.17% | 700,740 |
| 2019-12-23 | 2019-12-19 | 0.465 | 1,310,000 | -10,000 | 0.16% | 609,150 |
| 2019-12-19 | 2019-12-17 | 0.475 | 1,320,000 | +22,000 | 0.16% | 627,000 |
| 2019-12-17 | 2019-12-13 | 0.465 | 1,298,000 | +20,000 | 0.16% | 603,570 |
| 2019-12-16 | 2019-12-12 | 0.465 | 1,278,000 | +18,000 | 0.16% | 594,270 |
| 2019-12-13 | 2019-12-11 | 0.455 | 1,260,000 | +22,000 | 0.15% | 573,300 |
| 2019-12-12 | 2019-12-10 | 0.450 | 1,238,000 | +4,000 | 0.15% | 557,100 |
| 2019-12-09 | 2019-12-05 | 0.470 | 1,234,000 | +8,000 | 0.15% | 579,980 |
| 2019-12-05 | 2019-12-03 | 0.445 | 1,226,000 | -20,000 | 0.15% | 545,570 |
| 2019-12-04 | 2019-12-02 | 0.445 | 1,246,000 | -10,000 | 0.15% | 554,470 |
| 2019-12-02 | 2019-11-28 | 0.495 | 1,256,000 | -10,000 | 0.15% | 621,720 |
| 2019-11-29 | 2019-11-27 | 0.485 | 1,266,000 | -10,000 | 0.15% | 614,010 |
| 2019-11-14 | 2019-11-12 | 0.530 | 1,276,000 | -2,000 | 0.16% | 676,280 |
| 2019-11-04 | 2019-10-31 | 0.540 | 1,278,000 | +24,000 | 0.16% | 690,120 |
| 2019-10-30 | 2019-10-28 | 0.550 | 1,254,000 | -20,000 | 0.15% | 689,700 |
| 2019-10-14 | 2019-10-10 | 0.590 | 1,274,000 | -12,000 | 0.16% | 751,660 |
| 2019-10-08 | 2019-10-03 | 0.630 | 1,286,000 | -12,000 | 0.16% | 810,180 |
| 2019-10-04 | 2019-10-02 | 0.620 | 1,298,000 | -6,000 | 0.16% | 804,760 |
| 2019-10-03 | 2019-09-30 | 0.620 | 1,304,000 | -10,000 | 0.16% | 808,480 |
| 2019-09-25 | 2019-09-23 | 0.650 | 1,314,000 | -2,000 | 0.16% | 854,100 |
| 2019-09-23 | 2019-09-19 | 0.710 | 1,316,000 | -2,000 | 0.16% | 934,360 |
| 2019-09-17 | 2019-09-13 | 0.710 | 1,318,000 | -2,000 | 0.16% | 935,780 |
| 2019-09-16 | 2019-09-12 | 0.710 | 1,320,000 | -4,000 | 0.16% | 937,200 |
| 2019-09-12 | 2019-09-10 | 0.740 | 1,324,000 | -2,000 | 0.16% | 979,760 |
| 2019-09-06 | 2019-09-04 | 0.700 | 1,326,000 | +100,000 | 0.16% | 928,200 |
| 2019-09-05 | 2019-09-03 | 0.720 | 1,226,000 | -490,000 | 0.15% | 882,720 |
| 2019-08-16 | 2019-08-14 | 0.820 | 1,716,000 | +10,000 | 0.21% | 1,407,120 |
| 2019-08-09 | 2019-08-07 | 0.830 | 1,706,000 | +10,000 | 0.21% | 1,415,980 |
| 2019-08-08 | 2019-08-06 | 0.830 | 1,696,000 | -28,000 | 0.21% | 1,407,680 |
| 2019-08-07 | 2019-08-05 | 0.840 | 1,724,000 | -2,000 | 0.21% | 1,448,160 |
| 2019-08-01 | 2019-07-30 | 0.870 | 1,726,000 | -2,000 | 0.21% | 1,501,620 |
| 2019-07-31 | 2019-07-29 | 0.870 | 1,728,000 | -12,000 | 0.21% | 1,503,360 |
| 2019-07-24 | 2019-07-22 | 0.830 | 1,740,000 | +34,000 | 0.21% | 1,444,200 |
| 2019-07-18 | 2019-07-16 | 0.920 | 1,706,000 | -2,000 | 0.21% | 1,569,520 |
| 2019-07-04 | 2019-07-02 | 0.950 | 1,708,000 | +30,000 | 0.21% | 1,622,600 |
| 2019-07-03 | 2019-06-28 | 1.100 | 1,678,000 | +2,000 | 0.20% | 1,845,800 |
| 2019-06-28 | 2019-06-26 | 0.900 | 1,676,000 | -30,000 | 0.20% | 1,508,400 |
| 2019-06-19 | 2019-06-17 | 0.900 | 1,706,000 | +102,000 | 0.21% | 1,535,400 |
| 2019-06-12 | 2019-06-10 | 0.970 | 1,604,000 | +48,000 | 0.19% | 1,555,880 |
| 2019-06-10 | 2019-06-05 | 1.030 | 1,556,000 | +62,000 | 0.19% | 1,602,680 |
| 2019-05-30 | 2019-05-28 | 1.060 | 1,494,000 | +76,000 | 0.18% | 1,583,640 |
| 2019-05-28 | 2019-05-24 | 1.130 | 1,418,000 | +18,000 | 0.17% | 1,602,340 |
| 2019-05-27 | 2019-05-23 | 1.140 | 1,400,000 | +12,000 | 0.17% | 1,596,000 |
| 2019-05-24 | 2019-05-22 | 1.130 | 1,388,000 | +16,000 | 0.17% | 1,568,440 |
| 2019-05-22 | 2019-05-20 | 1.130 | 1,372,000 | +338,000 | 0.17% | 1,550,360 |
| 2019-05-21 | 2019-05-17 | 1.150 | 1,034,000 | +62,000 | 0.13% | 1,189,100 |
| 2019-05-17 | 2019-05-15 | 1.150 | 972,000 | +12,000 | 0.12% | 1,117,800 |
| 2019-05-16 | 2019-05-14 | 1.170 | 960,000 | -16,000 | 0.12% | 1,123,200 |
| 2019-05-14 | 2019-05-09 | 1.140 | 976,000 | +4,000 | 0.12% | 1,112,640 |
| 2019-05-09 | 2019-05-07 | 1.170 | 972,000 | +100,000 | 0.12% | 1,137,240 |
| 2019-05-08 | 2019-05-06 | 1.180 | 872,000 | +6,000 | 0.11% | 1,028,960 |
| 2019-05-06 | 2019-05-02 | 1.240 | 866,000 | +12,000 | 0.11% | 1,073,840 |
| 2019-04-26 | 2019-04-24 | 1.270 | 854,000 | +8,000 | 0.10% | 1,084,580 |
| 2019-04-25 | 2019-04-23 | 1.290 | 846,000 | +10,000 | 0.10% | 1,091,340 |
| 2019-04-24 | 2019-04-18 | 1.290 | 836,000 | +68,000 | 0.10% | 1,078,440 |
| 2019-04-23 | 2019-04-17 | 1.240 | 768,000 | +32,000 | 0.09% | 952,320 |
| 2019-04-18 | 2019-04-16 | 1.250 | 736,000 | +28,000 | 0.09% | 920,000 |
| 2019-04-08 | 2019-04-03 | 1.340 | 708,000 | -8,000 | 0.09% | 948,720 |
| 2019-04-04 | 2019-04-02 | 1.350 | 716,000 | -2,000 | 0.09% | 966,600 |
| 2019-03-27 | 2019-03-25 | 1.290 | 718,000 | -24,000 | 0.09% | 926,220 |
| 2019-03-25 | 2019-03-21 | 1.280 | 742,000 | -34,000 | 0.09% | 949,760 |
| 2019-03-22 | 2019-03-20 | 1.250 | 776,000 | -46,000 | 0.09% | 970,000 |
| 2019-03-21 | 2019-03-19 | 1.100 | 822,000 | -14,000 | 0.10% | 904,200 |
| 2019-03-20 | 2019-03-18 | 1.160 | 836,000 | -20,000 | 0.10% | 969,760 |
| 2019-03-12 | 2019-03-08 | 1.260 | 856,000 | -16,000 | 0.10% | 1,078,560 |
| 2019-03-07 | 2019-03-05 | 1.340 | 872,000 | +22,000 | 0.11% | 1,168,480 |
| 2019-03-05 | 2019-03-01 | 1.380 | 850,000 | +24,000 | 0.10% | 1,173,000 |
| 2019-03-01 | 2019-02-27 | 1.390 | 826,000 | +26,000 | 0.10% | 1,148,140 |
| 2019-02-27 | 2019-02-25 | 1.400 | 800,000 | +14,000 | 0.10% | 1,120,000 |
| 2019-02-26 | 2019-02-22 | 1.400 | 786,000 | -20,000 | 0.10% | 1,100,400 |
| 2019-02-25 | 2019-02-21 | 1.360 | 806,000 | -28,000 | 0.10% | 1,096,160 |
| 2019-02-22 | 2019-02-20 | 1.340 | 834,000 | +44,000 | 0.10% | 1,117,560 |
| 2019-02-21 | 2019-02-19 | 1.410 | 790,000 | +28,000 | 0.10% | 1,113,900 |
| 2019-02-20 | 2019-02-18 | 1.470 | 762,000 | +20,000 | 0.09% | 1,120,140 |
| 2019-02-19 | 2019-02-15 | 1.290 | 742,000 | +16,000 | 0.09% | 957,180 |
| 2019-02-15 | 2019-02-13 | 1.340 | 726,000 | -4,000 | 0.09% | 972,840 |
| 2019-02-14 | 2019-02-12 | 1.260 | 730,000 | -28,000 | 0.09% | 919,800 |
| 2019-02-13 | 2019-02-11 | 1.300 | 758,000 | -10,000 | 0.09% | 985,400 |
| 2019-02-12 | 2019-02-08 | 1.300 | 768,000 | +10,000 | 0.09% | 998,400 |
| 2019-02-11 | 2019-02-04 | 1.280 | 758,000 | +16,000 | 0.09% | 970,240 |
| 2019-02-08 | 2019-01-31 | 1.300 | 742,000 | +10,000 | 0.09% | 964,600 |
| 2019-01-24 | 2019-01-22 | 1.460 | 732,000 | -30,000 | 0.09% | 1,068,720 |
| 2019-01-17 | 2019-01-15 | 1.500 | 762,000 | -30,000 | 0.09% | 1,143,000 |
| 2019-01-10 | 2019-01-08 | 1.580 | 792,000 | -34,000 | 0.10% | 1,251,360 |
| 2018-12-19 | 2018-12-17 | 1.990 | 826,000 | -14,000 | 0.10% | 1,643,740 |
| 2018-12-14 | 2018-12-12 | 2.030 | 840,000 | +4,000 | 0.10% | 1,705,200 |
| 2018-12-06 | 2018-12-04 | 2.020 | 836,000 | +6,000 | 0.10% | 1,688,720 |
| 2018-12-04 | 2018-11-30 | 1.940 | 830,000 | +2,000 | 0.10% | 1,610,200 |
| 2018-12-03 | 2018-11-29 | 1.940 | 828,000 | -2,000 | 0.10% | 1,606,320 |
| 2018-11-30 | 2018-11-28 | 1.900 | 830,000 | -12,000 | 0.10% | 1,577,000 |
| 2018-11-23 | 2018-11-21 | 1.940 | 842,000 | +14,000 | 0.10% | 1,633,480 |
| 2018-11-20 | 2018-11-16 | 1.900 | 828,000 | -40,000 | 0.10% | 1,573,200 |
| 2018-11-12 | 2018-11-08 | 2.070 | 868,000 | +10,000 | 0.11% | 1,796,760 |
| 2018-11-09 | 2018-11-07 | 2.060 | 858,000 | -2,000 | 0.10% | 1,767,480 |
| 2018-11-08 | 2018-11-06 | 2.060 | 860,000 | +4,000 | 0.10% | 1,771,600 |
| 2018-11-01 | 2018-10-30 | 2.060 | 856,000 | -2,000 | 0.10% | 1,763,360 |
| 2018-10-29 | 2018-10-25 | 2.030 | 858,000 | -10,000 | 0.10% | 1,741,740 |
| 2018-10-24 | 2018-10-22 | 2.120 | 868,000 | +6,000 | 0.11% | 1,840,160 |
| 2018-10-23 | 2018-10-19 | 2.050 | 862,000 | -26,000 | 0.10% | 1,767,100 |
| 2018-10-19 | 2018-10-16 | 2.060 | 888,000 | -20,000 | 0.11% | 1,829,280 |
| 2018-10-15 | 2018-10-11 | 2.030 | 908,000 | -4,000 | 0.11% | 1,843,240 |
| 2018-10-11 | 2018-10-09 | 2.090 | 912,000 | -2,000 | 0.11% | 1,906,080 |
| 2018-10-08 | 2018-10-04 | 2.080 | 914,000 | -44,000 | 0.11% | 1,901,120 |
| 2018-10-05 | 2018-10-03 | 2.090 | 958,000 | -16,000 | 0.12% | 2,002,220 |
| 2018-10-04 | 2018-10-02 | 2.090 | 974,000 | +48,000 | 0.12% | 2,035,660 |
| 2018-09-28 | 2018-09-26 | 2.190 | 926,000 | +4,000 | 0.11% | 2,027,940 |
| 2018-09-27 | 2018-09-24 | 2.150 | 922,000 | +10,000 | 0.11% | 1,982,300 |
| 2018-09-26 | 2018-09-21 | 2.230 | 912,000 | -2,000 | 0.11% | 2,033,760 |
| 2018-09-21 | 2018-09-19 | 2.140 | 914,000 | +18,000 | 0.11% | 1,955,960 |
| 2018-09-20 | 2018-09-18 | 2.120 | 896,000 | -2,000 | 0.11% | 1,899,520 |
| 2018-09-14 | 2018-09-12 | 2.360 | 898,000 | +6,000 | 0.11% | 2,119,280 |
| 2018-09-12 | 2018-09-10 | 2.300 | 892,000 | -14,000 | 0.11% | 2,051,600 |
| 2018-09-11 | 2018-09-07 | 2.500 | 906,000 | -8,000 | 0.11% | 2,265,000 |
| 2018-09-10 | 2018-09-06 | 2.370 | 914,000 | -30,000 | 0.11% | 2,166,180 |
| 2018-09-07 | 2018-09-05 | 2.260 | 944,000 | -14,000 | 0.11% | 2,133,440 |
| 2018-09-04 | 2018-08-31 | 2.350 | 958,000 | +10,000 | 0.12% | 2,251,300 |
| 2018-09-03 | 2018-08-30 | 2.480 | 948,000 | -122,000 | 0.12% | 2,351,040 |
| 2018-08-30 | 2018-08-28 | 2.260 | 1,070,000 | -44,000 | 0.13% | 2,418,200 |
| 2018-08-29 | 2018-08-27 | 2.200 | 1,114,000 | -60,000 | 0.14% | 2,450,800 |
| 2018-08-28 | 2018-08-24 | 2.140 | 1,174,000 | +2,000 | 0.14% | 2,512,360 |
| 2018-08-24 | 2018-08-22 | 2.210 | 1,172,000 | -10,000 | 0.15% | 2,590,120 |
| 2018-08-23 | 2018-08-21 | 2.260 | 1,182,000 | +64,000 | 0.15% | 2,671,320 |
| 2018-08-22 | 2018-08-20 | 2.240 | 1,118,000 | -60,000 | 0.14% | 2,504,320 |
| 2018-08-21 | 2018-08-17 | 2.160 | 1,178,000 | -46,000 | 0.15% | 2,544,480 |
| 2018-08-20 | 2018-08-16 | 2.200 | 1,224,000 | -102,000 | 0.15% | 2,692,800 |
| 2018-08-17 | 2018-08-15 | 2.210 | 1,326,000 | -108,000 | 0.17% | 2,930,460 |
| 2018-08-16 | 2018-08-14 | 2.290 | 1,434,000 | -20,000 | 0.18% | 3,283,860 |
| 2018-08-15 | 2018-08-13 | 2.280 | 1,454,000 | -256,000 | 0.18% | 3,315,120 |
| 2018-08-14 | 2018-08-10 | 2.470 | 1,710,000 | +78,000 | 0.21% | 4,223,700 |
| 2018-08-10 | 2018-08-08 | 2.570 | 1,632,000 | -36,000 | 0.20% | 4,194,240 |
| 2018-08-09 | 2018-08-07 | 2.530 | 1,668,000 | +14,000 | 0.21% | 4,220,040 |
| 2018-08-08 | 2018-08-06 | 2.500 | 1,654,000 | -198,000 | 0.21% | 4,135,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 1,852,000 | -364,000 | 0.23% | 4,611,480 |
| 2018-08-06 | 2018-08-02 | 2.560 | 2,216,000 | +12,000 | 0.28% | 5,672,960 |
| 2018-08-03 | 2018-08-01 | 2.660 | 2,204,000 | -48,000 | 0.28% | 5,862,640 |
| 2018-08-02 | 2018-07-31 | 2.870 | 2,252,000 | 0.28% | 6,463,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy