History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 118,000 | +0 | 0.01% | 19,824 |
| 2025-10-13 | 2025-10-09 | 0.168 | 118,000 | +0 | 0.01% | 19,824 |
| 2025-10-10 | 2025-10-08 | 0.169 | 118,000 | +0 | 0.01% | 19,942 |
| 2025-10-09 | 2025-10-06 | 0.169 | 118,000 | +0 | 0.01% | 19,942 |
| 2025-10-08 | 2025-10-03 | 0.169 | 118,000 | +0 | 0.01% | 19,942 |
| 2025-10-06 | 2025-10-02 | 0.170 | 118,000 | +0 | 0.01% | 20,060 |
| 2025-10-03 | 2025-09-30 | 0.164 | 118,000 | +0 | 0.01% | 19,352 |
| 2025-10-02 | 2025-09-29 | 0.164 | 118,000 | +0 | 0.01% | 19,352 |
| 2025-09-30 | 2025-09-26 | 0.164 | 118,000 | +0 | 0.01% | 19,352 |
| 2025-09-29 | 2025-09-25 | 0.164 | 118,000 | +0 | 0.01% | 19,352 |
| 2025-09-26 | 2025-09-24 | 0.165 | 118,000 | +0 | 0.01% | 19,470 |
| 2025-09-25 | 2025-09-23 | 0.165 | 118,000 | +0 | 0.01% | 19,470 |
| 2025-09-24 | 2025-09-22 | 0.165 | 118,000 | +0 | 0.01% | 19,470 |
| 2025-09-23 | 2025-09-19 | 0.165 | 118,000 | +0 | 0.01% | 19,470 |
| 2025-09-22 | 2025-09-18 | 0.165 | 118,000 | +0 | 0.01% | 19,470 |
| 2025-09-19 | 2025-09-17 | 0.147 | 118,000 | +0 | 0.01% | 17,346 |
| 2025-09-18 | 2025-09-16 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2025-09-17 | 2025-09-15 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2025-09-16 | 2025-09-12 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2025-09-15 | 2025-09-11 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2025-09-12 | 2025-09-10 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2025-09-11 | 2025-09-09 | 0.159 | 118,000 | +0 | 0.01% | 18,762 |
| 2025-09-10 | 2025-09-08 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2025-09-09 | 2025-09-05 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2025-09-08 | 2025-09-04 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2025-09-05 | 2025-09-03 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2025-09-04 | 2025-09-02 | 0.159 | 118,000 | +0 | 0.01% | 18,762 |
| 2025-09-03 | 2025-09-01 | 0.161 | 118,000 | +0 | 0.01% | 18,998 |
| 2025-09-02 | 2025-08-29 | 0.159 | 118,000 | +0 | 0.01% | 18,762 |
| 2025-09-01 | 2025-08-28 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2025-08-29 | 2025-08-27 | 0.154 | 118,000 | +0 | 0.01% | 18,172 |
| 2025-08-28 | 2025-08-26 | 0.154 | 118,000 | +0 | 0.01% | 18,172 |
| 2025-08-27 | 2025-08-25 | 0.154 | 118,000 | +0 | 0.01% | 18,172 |
| 2025-08-26 | 2025-08-22 | 0.154 | 118,000 | +0 | 0.01% | 18,172 |
| 2025-08-25 | 2025-08-21 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2025-08-22 | 2025-08-20 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2025-08-21 | 2025-08-19 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2025-08-20 | 2025-08-18 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2025-08-19 | 2025-08-15 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2025-08-18 | 2025-08-14 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2025-08-15 | 2025-08-13 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2025-08-14 | 2025-08-12 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2025-08-13 | 2025-08-11 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-08-12 | 2025-08-08 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-08-11 | 2025-08-07 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-08-08 | 2025-08-06 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-08-07 | 2025-08-05 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-08-06 | 2025-08-04 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-08-05 | 2025-08-01 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-08-04 | 2025-07-31 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-08-01 | 2025-07-30 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-07-31 | 2025-07-29 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-07-30 | 2025-07-28 | 0.124 | 118,000 | +0 | 0.01% | 14,632 |
| 2025-07-29 | 2025-07-25 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-07-28 | 2025-07-24 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-07-25 | 2025-07-23 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-07-24 | 2025-07-22 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-07-23 | 2025-07-21 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-07-22 | 2025-07-18 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-07-21 | 2025-07-17 | 0.128 | 118,000 | +0 | 0.01% | 15,104 |
| 2025-07-18 | 2025-07-16 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2025-07-17 | 2025-07-15 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-07-16 | 2025-07-14 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-07-15 | 2025-07-11 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2025-07-14 | 2025-07-10 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2025-07-11 | 2025-07-09 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2025-07-10 | 2025-07-08 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2025-07-09 | 2025-07-07 | 0.141 | 118,000 | +0 | 0.01% | 16,638 |
| 2025-07-08 | 2025-07-04 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-07-07 | 2025-07-03 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-07-04 | 2025-07-02 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2025-07-03 | 2025-06-30 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2025-07-02 | 2025-06-27 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2025-06-30 | 2025-06-26 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2025-06-27 | 2025-06-25 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2025-06-26 | 2025-06-24 | 0.141 | 118,000 | +0 | 0.01% | 16,638 |
| 2025-06-25 | 2025-06-23 | 0.141 | 118,000 | +0 | 0.01% | 16,638 |
| 2025-06-24 | 2025-06-20 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2025-06-23 | 2025-06-19 | 0.164 | 118,000 | +0 | 0.01% | 19,352 |
| 2025-06-20 | 2025-06-18 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2025-06-19 | 2025-06-17 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2025-06-18 | 2025-06-16 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2025-06-17 | 2025-06-13 | 0.165 | 118,000 | +0 | 0.01% | 19,470 |
| 2025-06-16 | 2025-06-12 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2025-06-13 | 2025-06-11 | 0.154 | 118,000 | +0 | 0.01% | 18,172 |
| 2025-06-12 | 2025-06-10 | 0.154 | 118,000 | +0 | 0.01% | 18,172 |
| 2025-06-11 | 2025-06-09 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2025-06-10 | 2025-06-06 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2025-06-09 | 2025-06-05 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2025-06-06 | 2025-06-04 | 0.159 | 118,000 | +0 | 0.01% | 18,762 |
| 2025-06-05 | 2025-06-03 | 0.159 | 118,000 | +0 | 0.01% | 18,762 |
| 2025-06-04 | 2025-06-02 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2025-06-03 | 2025-05-30 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2025-06-02 | 2025-05-29 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2025-05-30 | 2025-05-28 | 0.164 | 118,000 | +0 | 0.01% | 19,352 |
| 2025-05-29 | 2025-05-27 | 0.164 | 118,000 | +0 | 0.01% | 19,352 |
| 2025-05-28 | 2025-05-26 | 0.164 | 118,000 | +0 | 0.01% | 19,352 |
| 2025-05-27 | 2025-05-23 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2025-05-26 | 2025-05-22 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2025-05-23 | 2025-05-21 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2025-05-22 | 2025-05-20 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2025-05-21 | 2025-05-19 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2025-05-20 | 2025-05-16 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2025-05-19 | 2025-05-15 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2025-05-16 | 2025-05-14 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2025-05-15 | 2025-05-13 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2025-05-14 | 2025-05-12 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2025-05-13 | 2025-05-09 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2025-05-12 | 2025-05-08 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2025-05-09 | 2025-05-07 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2025-05-08 | 2025-05-06 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2025-05-07 | 2025-05-02 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2025-05-06 | 2025-04-30 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2025-05-02 | 2025-04-29 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2025-04-30 | 2025-04-28 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2025-04-29 | 2025-04-25 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2025-04-28 | 2025-04-24 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2025-04-25 | 2025-04-23 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2025-04-24 | 2025-04-22 | 0.210 | 118,000 | +0 | 0.01% | 24,780 |
| 2025-04-23 | 2025-04-17 | 0.210 | 118,000 | +0 | 0.01% | 24,780 |
| 2025-04-22 | 2025-04-16 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2025-04-17 | 2025-04-15 | 0.181 | 118,000 | +0 | 0.01% | 21,358 |
| 2025-04-16 | 2025-04-14 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2025-04-15 | 2025-04-11 | 0.128 | 118,000 | +0 | 0.01% | 15,104 |
| 2025-04-14 | 2025-04-10 | 0.128 | 118,000 | +0 | 0.01% | 15,104 |
| 2025-04-11 | 2025-04-09 | 0.128 | 118,000 | +0 | 0.01% | 15,104 |
| 2025-04-10 | 2025-04-08 | 0.122 | 118,000 | +0 | 0.01% | 14,396 |
| 2025-04-09 | 2025-04-07 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2025-04-08 | 2025-04-03 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2025-04-07 | 2025-04-02 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2025-04-03 | 2025-04-01 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2025-04-02 | 2025-03-31 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2025-04-01 | 2025-03-28 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2025-03-31 | 2025-03-27 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2025-03-28 | 2025-03-26 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2025-03-27 | 2025-03-25 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2025-03-26 | 2025-03-24 | 0.178 | 118,000 | +0 | 0.01% | 21,004 |
| 2025-03-25 | 2025-03-21 | 0.178 | 118,000 | +0 | 0.01% | 21,004 |
| 2025-03-24 | 2025-03-20 | 0.178 | 118,000 | +0 | 0.01% | 21,004 |
| 2025-03-21 | 2025-03-19 | 0.178 | 118,000 | +0 | 0.01% | 21,004 |
| 2025-03-20 | 2025-03-18 | 0.178 | 118,000 | +0 | 0.01% | 21,004 |
| 2025-03-19 | 2025-03-17 | 0.178 | 118,000 | +0 | 0.01% | 21,004 |
| 2025-03-18 | 2025-03-14 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2025-03-17 | 2025-03-13 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2025-03-14 | 2025-03-12 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2025-03-13 | 2025-03-11 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2025-03-12 | 2025-03-10 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2025-03-11 | 2025-03-07 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2025-03-10 | 2025-03-06 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2025-03-07 | 2025-03-05 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2025-03-06 | 2025-03-04 | 0.177 | 118,000 | +0 | 0.01% | 20,886 |
| 2025-03-05 | 2025-03-03 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2025-03-04 | 2025-02-28 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2025-03-03 | 2025-02-27 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2025-02-28 | 2025-02-26 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2025-02-27 | 2025-02-25 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2025-02-26 | 2025-02-24 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2025-02-25 | 2025-02-21 | 0.181 | 118,000 | +0 | 0.01% | 21,358 |
| 2025-02-24 | 2025-02-20 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-02-21 | 2025-02-19 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-02-20 | 2025-02-18 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-02-19 | 2025-02-17 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2025-02-18 | 2025-02-14 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2025-02-17 | 2025-02-13 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-02-14 | 2025-02-12 | 0.210 | 118,000 | +0 | 0.01% | 24,780 |
| 2025-02-13 | 2025-02-11 | 0.210 | 118,000 | +0 | 0.01% | 24,780 |
| 2025-02-12 | 2025-02-10 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-02-11 | 2025-02-07 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-10 | 2025-02-06 | 0.214 | 118,000 | +0 | 0.01% | 25,252 |
| 2025-02-07 | 2025-02-05 | 0.214 | 118,000 | +0 | 0.01% | 25,252 |
| 2025-02-06 | 2025-02-04 | 0.219 | 118,000 | +0 | 0.01% | 25,842 |
| 2025-02-05 | 2025-02-03 | 0.219 | 118,000 | +0 | 0.01% | 25,842 |
| 2025-02-04 | 2025-01-28 | 0.211 | 118,000 | +0 | 0.01% | 24,898 |
| 2025-02-03 | 2025-01-24 | 0.244 | 118,000 | +0 | 0.01% | 28,792 |
| 2025-01-27 | 2025-01-23 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2025-01-24 | 2025-01-22 | 0.227 | 118,000 | +0 | 0.01% | 26,786 |
| 2025-01-23 | 2025-01-21 | 0.227 | 118,000 | +0 | 0.01% | 26,786 |
| 2025-01-22 | 2025-01-20 | 0.235 | 118,000 | +0 | 0.01% | 27,730 |
| 2025-01-21 | 2025-01-17 | 0.245 | 118,000 | +0 | 0.01% | 28,910 |
| 2025-01-20 | 2025-01-16 | 0.245 | 118,000 | +0 | 0.01% | 28,910 |
| 2025-01-17 | 2025-01-15 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-01-16 | 2025-01-14 | 0.249 | 118,000 | +0 | 0.01% | 29,382 |
| 2025-01-15 | 2025-01-13 | 0.229 | 118,000 | +0 | 0.01% | 27,022 |
| 2025-01-14 | 2025-01-10 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-01-13 | 2025-01-09 | 0.225 | 118,000 | +0 | 0.01% | 26,550 |
| 2025-01-10 | 2025-01-08 | 0.221 | 118,000 | +0 | 0.01% | 26,078 |
| 2025-01-09 | 2025-01-07 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-01-07 | 2025-01-03 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-01-06 | 2025-01-02 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-01-03 | 2024-12-31 | 0.245 | 118,000 | +0 | 0.01% | 28,910 |
| 2025-01-02 | 2024-12-27 | 0.133 | 118,000 | +0 | 0.01% | 15,694 |
| 2024-12-30 | 2024-12-24 | 0.118 | 118,000 | +0 | 0.01% | 13,924 |
| 2024-12-27 | 2024-12-20 | 0.118 | 118,000 | +0 | 0.01% | 13,924 |
| 2024-12-23 | 2024-12-19 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2024-12-20 | 2024-12-18 | 0.133 | 118,000 | +0 | 0.01% | 15,694 |
| 2024-12-19 | 2024-12-17 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2024-12-18 | 2024-12-16 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2024-12-17 | 2024-12-13 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2024-12-16 | 2024-12-12 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2024-12-13 | 2024-12-11 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2024-12-12 | 2024-12-10 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2024-12-11 | 2024-12-09 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2024-12-10 | 2024-12-06 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2024-12-09 | 2024-12-05 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2024-12-06 | 2024-12-04 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-12-05 | 2024-12-03 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-12-04 | 2024-12-02 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-12-03 | 2024-11-29 | 0.178 | 118,000 | +0 | 0.01% | 21,004 |
| 2024-12-02 | 2024-11-28 | 0.178 | 118,000 | +0 | 0.01% | 21,004 |
| 2024-11-29 | 2024-11-27 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2024-11-28 | 2024-11-26 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2024-11-27 | 2024-11-25 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2024-11-26 | 2024-11-22 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2024-11-25 | 2024-11-21 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-11-22 | 2024-11-20 | 0.154 | 118,000 | +0 | 0.01% | 18,172 |
| 2024-11-21 | 2024-11-19 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2024-11-20 | 2024-11-18 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2024-11-19 | 2024-11-15 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2024-11-18 | 2024-11-14 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2024-11-15 | 2024-11-13 | 0.170 | 118,000 | +0 | 0.01% | 20,060 |
| 2024-11-14 | 2024-11-12 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2024-11-13 | 2024-11-11 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2024-11-12 | 2024-11-08 | 0.165 | 118,000 | +0 | 0.01% | 19,470 |
| 2024-11-11 | 2024-11-07 | 0.164 | 118,000 | +0 | 0.01% | 19,352 |
| 2024-11-08 | 2024-11-06 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2024-11-07 | 2024-11-05 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-11-06 | 2024-11-04 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2024-11-05 | 2024-11-01 | 0.161 | 118,000 | +0 | 0.01% | 18,998 |
| 2024-11-04 | 2024-10-31 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-11-01 | 2024-10-30 | 0.169 | 118,000 | +0 | 0.01% | 19,942 |
| 2024-10-31 | 2024-10-29 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-10-30 | 2024-10-28 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-10-29 | 2024-10-25 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2024-10-28 | 2024-10-24 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2024-10-25 | 2024-10-23 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-10-24 | 2024-10-22 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-10-23 | 2024-10-21 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-10-22 | 2024-10-18 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-10-21 | 2024-10-17 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-10-18 | 2024-10-16 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-10-17 | 2024-10-15 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-10-16 | 2024-10-14 | 0.164 | 118,000 | +0 | 0.01% | 19,352 |
| 2024-10-15 | 2024-10-10 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2024-10-14 | 2024-10-09 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-10-10 | 2024-10-08 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-10-09 | 2024-10-07 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2024-10-08 | 2024-10-04 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-10-07 | 2024-10-03 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-10-04 | 2024-10-02 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-10-03 | 2024-09-30 | 0.161 | 118,000 | +0 | 0.01% | 18,998 |
| 2024-10-02 | 2024-09-27 | 0.170 | 118,000 | +0 | 0.01% | 20,060 |
| 2024-09-30 | 2024-09-26 | 0.168 | 118,000 | +0 | 0.01% | 19,824 |
| 2024-09-27 | 2024-09-25 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-09-26 | 2024-09-24 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-09-25 | 2024-09-23 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-09-24 | 2024-09-20 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2024-09-23 | 2024-09-19 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-09-20 | 2024-09-17 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-09-19 | 2024-09-16 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-09-17 | 2024-09-13 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-09-16 | 2024-09-12 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-09-13 | 2024-09-11 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2024-09-12 | 2024-09-10 | 0.177 | 118,000 | +0 | 0.01% | 20,886 |
| 2024-09-11 | 2024-09-09 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2024-09-10 | 2024-09-05 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-09-09 | 2024-09-04 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-09-05 | 2024-09-03 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-09-04 | 2024-09-02 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-09-03 | 2024-08-30 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-09-02 | 2024-08-29 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2024-08-30 | 2024-08-28 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2024-08-29 | 2024-08-27 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2024-08-28 | 2024-08-26 | 0.165 | 118,000 | +0 | 0.01% | 19,470 |
| 2024-08-27 | 2024-08-23 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2024-08-26 | 2024-08-22 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2024-08-23 | 2024-08-21 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2024-08-22 | 2024-08-20 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2024-08-21 | 2024-08-19 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2024-08-20 | 2024-08-16 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2024-08-19 | 2024-08-15 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2024-08-16 | 2024-08-14 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2024-08-15 | 2024-08-13 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2024-08-14 | 2024-08-12 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2024-08-13 | 2024-08-09 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2024-08-12 | 2024-08-08 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2024-08-09 | 2024-08-07 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2024-08-08 | 2024-08-06 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2024-08-07 | 2024-08-05 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2024-08-06 | 2024-08-02 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2024-08-05 | 2024-08-01 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2024-08-02 | 2024-07-31 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2024-08-01 | 2024-07-30 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2024-07-31 | 2024-07-29 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2024-07-30 | 2024-07-26 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2024-07-29 | 2024-07-25 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2024-07-26 | 2024-07-24 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2024-07-25 | 2024-07-23 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2024-07-24 | 2024-07-22 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2024-07-23 | 2024-07-19 | 0.179 | 118,000 | +0 | 0.01% | 21,122 |
| 2024-07-22 | 2024-07-18 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2024-07-19 | 2024-07-17 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-07-18 | 2024-07-16 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-07-17 | 2024-07-15 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-07-16 | 2024-07-12 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-07-15 | 2024-07-11 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2024-07-12 | 2024-07-10 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2024-07-11 | 2024-07-09 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2024-07-10 | 2024-07-08 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2024-07-09 | 2024-07-05 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2024-07-08 | 2024-07-04 | 0.106 | 118,000 | +0 | 0.01% | 12,508 |
| 2024-07-05 | 2024-07-03 | 0.106 | 118,000 | +0 | 0.01% | 12,508 |
| 2024-07-04 | 2024-07-02 | 0.100 | 118,000 | +0 | 0.01% | 11,800 |
| 2024-07-03 | 2024-06-28 | 0.100 | 118,000 | +0 | 0.01% | 11,800 |
| 2024-07-02 | 2024-06-27 | 0.099 | 118,000 | +0 | 0.01% | 11,682 |
| 2024-06-28 | 2024-06-26 | 0.111 | 118,000 | +0 | 0.01% | 13,098 |
| 2024-06-27 | 2024-06-25 | 0.111 | 118,000 | +0 | 0.01% | 13,098 |
| 2024-06-26 | 2024-06-24 | 0.128 | 118,000 | +0 | 0.01% | 15,104 |
| 2024-06-25 | 2024-06-21 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2024-06-24 | 2024-06-20 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2024-06-21 | 2024-06-19 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2024-06-20 | 2024-06-18 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2024-06-19 | 2024-06-17 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2024-06-18 | 2024-06-14 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2024-06-17 | 2024-06-13 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2024-06-14 | 2024-06-12 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2024-06-13 | 2024-06-11 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-06-12 | 2024-06-07 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-06-11 | 2024-06-06 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-06-07 | 2024-06-05 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-06-06 | 2024-06-04 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-06-05 | 2024-06-03 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-06-04 | 2024-05-31 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-06-03 | 2024-05-30 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-05-31 | 2024-05-29 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-05-30 | 2024-05-28 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-05-29 | 2024-05-27 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-05-28 | 2024-05-24 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-05-27 | 2024-05-23 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-05-24 | 2024-05-22 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-05-23 | 2024-05-21 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-05-22 | 2024-05-20 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-05-21 | 2024-05-17 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-05-20 | 2024-05-16 | 0.169 | 118,000 | +0 | 0.01% | 19,942 |
| 2024-05-17 | 2024-05-14 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2024-05-16 | 2024-05-13 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-05-14 | 2024-05-10 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-05-13 | 2024-05-09 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-05-10 | 2024-05-08 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-05-09 | 2024-05-07 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-05-08 | 2024-05-06 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-05-07 | 2024-05-03 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2024-05-06 | 2024-05-02 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2024-05-03 | 2024-04-30 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2024-05-02 | 2024-04-29 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2024-04-30 | 2024-04-26 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2024-04-29 | 2024-04-25 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2024-04-26 | 2024-04-24 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2024-04-25 | 2024-04-23 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2024-04-24 | 2024-04-22 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2024-04-23 | 2024-04-19 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2024-04-22 | 2024-04-18 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2024-04-19 | 2024-04-17 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2024-04-18 | 2024-04-16 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2024-04-17 | 2024-04-15 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-04-16 | 2024-04-12 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2024-04-15 | 2024-04-11 | 0.188 | 118,000 | +0 | 0.01% | 22,184 |
| 2024-04-12 | 2024-04-10 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2024-04-11 | 2024-04-09 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-04-10 | 2024-04-08 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-04-09 | 2024-04-05 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-04-08 | 2024-04-03 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-04-05 | 2024-04-02 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2024-04-03 | 2024-03-28 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2024-04-02 | 2024-03-27 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2024-03-28 | 2024-03-26 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2024-03-27 | 2024-03-25 | 0.188 | 118,000 | +0 | 0.01% | 22,184 |
| 2024-03-26 | 2024-03-22 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2024-03-25 | 2024-03-21 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2024-03-22 | 2024-03-20 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2024-03-21 | 2024-03-19 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2024-03-20 | 2024-03-18 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2024-03-19 | 2024-03-15 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2024-03-18 | 2024-03-14 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2024-03-15 | 2024-03-13 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2024-03-14 | 2024-03-12 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-03-13 | 2024-03-11 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2024-03-12 | 2024-03-08 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2024-03-11 | 2024-03-07 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2024-03-08 | 2024-03-06 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2024-03-07 | 2024-03-05 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2024-03-06 | 2024-03-04 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-03-05 | 2024-03-01 | 0.192 | 118,000 | +0 | 0.01% | 22,656 |
| 2024-03-04 | 2024-02-29 | 0.192 | 118,000 | +0 | 0.01% | 22,656 |
| 2024-03-01 | 2024-02-28 | 0.201 | 118,000 | +0 | 0.01% | 23,718 |
| 2024-02-29 | 2024-02-27 | 0.208 | 118,000 | +0 | 0.01% | 24,544 |
| 2024-02-28 | 2024-02-26 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-02-27 | 2024-02-23 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-02-26 | 2024-02-22 | 0.212 | 118,000 | +0 | 0.01% | 25,016 |
| 2024-02-23 | 2024-02-21 | 0.212 | 118,000 | +0 | 0.01% | 25,016 |
| 2024-02-22 | 2024-02-20 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2024-02-21 | 2024-02-19 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2024-02-20 | 2024-02-16 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2024-02-19 | 2024-02-15 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2024-02-16 | 2024-02-14 | 0.206 | 118,000 | +0 | 0.01% | 24,308 |
| 2024-02-15 | 2024-02-09 | 0.208 | 118,000 | +0 | 0.01% | 24,544 |
| 2024-02-14 | 2024-02-07 | 0.210 | 118,000 | +0 | 0.01% | 24,780 |
| 2024-02-08 | 2024-02-06 | 0.210 | 118,000 | +0 | 0.01% | 24,780 |
| 2024-02-07 | 2024-02-05 | 0.210 | 118,000 | +0 | 0.01% | 24,780 |
| 2024-02-06 | 2024-02-02 | 0.210 | 118,000 | +0 | 0.01% | 24,780 |
| 2024-02-05 | 2024-02-01 | 0.210 | 118,000 | +0 | 0.01% | 24,780 |
| 2024-02-02 | 2024-01-31 | 0.213 | 118,000 | +0 | 0.01% | 25,134 |
| 2024-02-01 | 2024-01-30 | 0.214 | 118,000 | +0 | 0.01% | 25,252 |
| 2024-01-31 | 2024-01-29 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2024-01-30 | 2024-01-26 | 0.212 | 118,000 | +0 | 0.01% | 25,016 |
| 2024-01-29 | 2024-01-25 | 0.212 | 118,000 | +0 | 0.01% | 25,016 |
| 2024-01-26 | 2024-01-24 | 0.215 | 118,000 | +0 | 0.01% | 25,370 |
| 2024-01-25 | 2024-01-23 | 0.215 | 118,000 | +0 | 0.01% | 25,370 |
| 2024-01-24 | 2024-01-22 | 0.215 | 118,000 | +0 | 0.01% | 25,370 |
| 2024-01-23 | 2024-01-19 | 0.215 | 118,000 | +0 | 0.01% | 25,370 |
| 2024-01-22 | 2024-01-18 | 0.204 | 118,000 | +0 | 0.01% | 24,072 |
| 2024-01-19 | 2024-01-17 | 0.193 | 118,000 | +0 | 0.01% | 22,774 |
| 2024-01-18 | 2024-01-16 | 0.192 | 118,000 | +0 | 0.01% | 22,656 |
| 2024-01-17 | 2024-01-15 | 0.192 | 118,000 | +0 | 0.01% | 22,656 |
| 2024-01-16 | 2024-01-12 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2024-01-15 | 2024-01-11 | 0.216 | 118,000 | +0 | 0.01% | 25,488 |
| 2024-01-12 | 2024-01-10 | 0.218 | 118,000 | +0 | 0.01% | 25,724 |
| 2024-01-11 | 2024-01-09 | 0.218 | 118,000 | +0 | 0.01% | 25,724 |
| 2024-01-10 | 2024-01-08 | 0.219 | 118,000 | +0 | 0.01% | 25,842 |
| 2024-01-09 | 2024-01-05 | 0.224 | 118,000 | +0 | 0.01% | 26,432 |
| 2024-01-08 | 2024-01-04 | 0.225 | 118,000 | +0 | 0.01% | 26,550 |
| 2024-01-05 | 2024-01-03 | 0.226 | 118,000 | +0 | 0.01% | 26,668 |
| 2024-01-04 | 2024-01-02 | 0.222 | 118,000 | +0 | 0.01% | 26,196 |
| 2024-01-03 | 2023-12-29 | 0.210 | 118,000 | +0 | 0.01% | 24,780 |
| 2024-01-02 | 2023-12-28 | 0.219 | 118,000 | +0 | 0.01% | 25,842 |
| 2023-12-29 | 2023-12-27 | 0.219 | 118,000 | +0 | 0.01% | 25,842 |
| 2023-12-28 | 2023-12-22 | 0.219 | 118,000 | +0 | 0.01% | 25,842 |
| 2023-12-27 | 2023-12-21 | 0.219 | 118,000 | +0 | 0.01% | 25,842 |
| 2023-12-22 | 2023-12-20 | 0.219 | 118,000 | +0 | 0.01% | 25,842 |
| 2023-12-21 | 2023-12-19 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2023-12-20 | 2023-12-18 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2023-12-19 | 2023-12-15 | 0.210 | 118,000 | +0 | 0.01% | 24,780 |
| 2023-12-18 | 2023-12-14 | 0.218 | 118,000 | +0 | 0.01% | 25,724 |
| 2023-12-15 | 2023-12-13 | 0.215 | 118,000 | +0 | 0.01% | 25,370 |
| 2023-12-14 | 2023-12-12 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2023-12-13 | 2023-12-11 | 0.221 | 118,000 | +0 | 0.01% | 26,078 |
| 2023-12-12 | 2023-12-08 | 0.214 | 118,000 | +0 | 0.01% | 25,252 |
| 2023-12-11 | 2023-12-07 | 0.225 | 118,000 | +0 | 0.01% | 26,550 |
| 2023-12-08 | 2023-12-06 | 0.230 | 118,000 | +0 | 0.01% | 27,140 |
| 2023-12-07 | 2023-12-05 | 0.230 | 118,000 | +0 | 0.01% | 27,140 |
| 2023-12-06 | 2023-12-04 | 0.230 | 118,000 | +0 | 0.01% | 27,140 |
| 2023-12-05 | 2023-12-01 | 0.235 | 118,000 | +0 | 0.01% | 27,730 |
| 2023-12-04 | 2023-11-30 | 0.236 | 118,000 | +0 | 0.01% | 27,848 |
| 2023-12-01 | 2023-11-29 | 0.235 | 118,000 | +0 | 0.01% | 27,730 |
| 2023-11-30 | 2023-11-28 | 0.225 | 118,000 | +0 | 0.01% | 26,550 |
| 2023-11-29 | 2023-11-27 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2023-11-28 | 2023-11-24 | 0.228 | 118,000 | +0 | 0.01% | 26,904 |
| 2023-11-27 | 2023-11-23 | 0.227 | 118,000 | +0 | 0.01% | 26,786 |
| 2023-11-24 | 2023-11-22 | 0.242 | 118,000 | +0 | 0.01% | 28,556 |
| 2023-11-23 | 2023-11-21 | 0.255 | 118,000 | -10,000 | 0.01% | 30,090 |
| 2023-11-22 | 2023-11-20 | 0.255 | 128,000 | +10,000 | 0.01% | 32,640 |
| 2023-11-21 | 2023-11-17 | 0.260 | 118,000 | -6,000 | 0.01% | 30,680 |
| 2023-11-17 | 2023-11-15 | 0.280 | 124,000 | +6,000 | 0.01% | 34,720 |
| 2023-03-14 | 2023-03-10 | 0.310 | 118,000 | -10,000 | 0.01% | 36,580 |
| 2023-03-10 | 2023-03-08 | 0.305 | 128,000 | -80,000 | 0.02% | 39,040 |
| 2023-03-08 | 2023-03-06 | 0.330 | 208,000 | +10,000 | 0.03% | 68,640 |
| 2023-03-06 | 2023-03-02 | 0.370 | 198,000 | +10,000 | 0.02% | 73,260 |
| 2023-03-03 | 2023-03-01 | 0.400 | 188,000 | -40,000 | 0.02% | 75,200 |
| 2023-03-02 | 2023-02-28 | 0.365 | 228,000 | -16,000 | 0.03% | 83,220 |
| 2023-03-01 | 2023-02-27 | 0.290 | 244,000 | +60,000 | 0.03% | 70,760 |
| 2023-02-28 | 2023-02-24 | 0.430 | 184,000 | +38,000 | 0.02% | 79,120 |
| 2023-02-27 | 2023-02-23 | 0.213 | 146,000 | -4,000 | 0.02% | 31,098 |
| 2023-02-15 | 2023-02-13 | 0.385 | 150,000 | +50,000 | 0.02% | 57,750 |
| 2020-07-10 | 2020-07-08 | 0.590 | 100,000 | -14,000 | 0.01% | 59,000 |
| 2020-06-09 | 2020-06-05 | 0.650 | 114,000 | +14,000 | 0.01% | 74,100 |
| 2020-02-27 | 2020-02-25 | 0.480 | 100,000 | -18,000 | 0.01% | 48,000 |
| 2020-02-21 | 2020-02-19 | 0.490 | 118,000 | +18,000 | 0.01% | 57,820 |
| 2019-02-25 | 2019-02-21 | 1.360 | 100,000 | -20,000 | 0.01% | 136,000 |
| 2019-02-11 | 2019-02-04 | 1.280 | 120,000 | +20,000 | 0.01% | 153,600 |
| 2018-12-17 | 2018-12-13 | 2.150 | 100,000 | -10,000 | 0.01% | 215,000 |
| 2018-09-04 | 2018-08-31 | 2.350 | 110,000 | +10,000 | 0.01% | 258,500 |
| 2018-08-09 | 2018-08-07 | 2.530 | 100,000 | -20,000 | 0.01% | 253,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 120,000 | +26,000 | 0.01% | 298,800 |
| 2018-08-03 | 2018-08-01 | 2.660 | 94,000 | +14,000 | 0.01% | 250,040 |
| 2018-08-02 | 2018-07-31 | 2.870 | 80,000 | 0.01% | 229,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy