History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 2,184,000 | +0 | 0.24% | 366,912 |
| 2025-10-13 | 2025-10-09 | 0.168 | 2,184,000 | +0 | 0.24% | 366,912 |
| 2025-10-10 | 2025-10-08 | 0.169 | 2,184,000 | +0 | 0.24% | 369,096 |
| 2025-10-09 | 2025-10-06 | 0.169 | 2,184,000 | +0 | 0.24% | 369,096 |
| 2025-10-08 | 2025-10-03 | 0.169 | 2,184,000 | +0 | 0.24% | 369,096 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,184,000 | +0 | 0.24% | 371,280 |
| 2025-10-03 | 2025-09-30 | 0.164 | 2,184,000 | +0 | 0.24% | 358,176 |
| 2025-10-02 | 2025-09-29 | 0.164 | 2,184,000 | +0 | 0.24% | 358,176 |
| 2025-09-30 | 2025-09-26 | 0.164 | 2,184,000 | +0 | 0.24% | 358,176 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,184,000 | +0 | 0.24% | 358,176 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,184,000 | +0 | 0.24% | 360,360 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,184,000 | +0 | 0.24% | 360,360 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,184,000 | +0 | 0.24% | 360,360 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,184,000 | +0 | 0.24% | 360,360 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2,184,000 | +0 | 0.24% | 360,360 |
| 2025-09-19 | 2025-09-17 | 0.147 | 2,184,000 | +0 | 0.24% | 321,048 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,184,000 | +0 | 0.24% | 323,232 |
| 2025-09-17 | 2025-09-15 | 0.162 | 2,184,000 | +0 | 0.24% | 353,808 |
| 2025-09-16 | 2025-09-12 | 0.162 | 2,184,000 | +0 | 0.24% | 353,808 |
| 2025-09-15 | 2025-09-11 | 0.158 | 2,184,000 | +0 | 0.24% | 345,072 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,184,000 | +0 | 0.24% | 277,368 |
| 2025-09-11 | 2025-09-09 | 0.159 | 2,184,000 | +0 | 0.24% | 347,256 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,184,000 | +0 | 0.24% | 349,440 |
| 2025-09-09 | 2025-09-05 | 0.157 | 2,184,000 | +0 | 0.24% | 342,888 |
| 2025-09-08 | 2025-09-04 | 0.157 | 2,184,000 | +0 | 0.24% | 342,888 |
| 2025-09-05 | 2025-09-03 | 0.157 | 2,184,000 | +0 | 0.24% | 342,888 |
| 2025-09-04 | 2025-09-02 | 0.159 | 2,184,000 | +0 | 0.24% | 347,256 |
| 2025-09-03 | 2025-09-01 | 0.161 | 2,184,000 | +0 | 0.24% | 351,624 |
| 2025-09-02 | 2025-08-29 | 0.159 | 2,184,000 | +0 | 0.24% | 347,256 |
| 2025-09-01 | 2025-08-28 | 0.153 | 2,184,000 | +0 | 0.24% | 334,152 |
| 2025-08-29 | 2025-08-27 | 0.154 | 2,184,000 | +0 | 0.24% | 336,336 |
| 2025-08-28 | 2025-08-26 | 0.154 | 2,184,000 | +0 | 0.24% | 336,336 |
| 2025-08-27 | 2025-08-25 | 0.154 | 2,184,000 | +0 | 0.24% | 336,336 |
| 2025-08-26 | 2025-08-22 | 0.154 | 2,184,000 | +0 | 0.24% | 336,336 |
| 2025-08-25 | 2025-08-21 | 0.157 | 2,184,000 | +0 | 0.24% | 342,888 |
| 2025-08-22 | 2025-08-20 | 0.157 | 2,184,000 | +0 | 0.24% | 342,888 |
| 2025-08-21 | 2025-08-19 | 0.148 | 2,184,000 | +0 | 0.24% | 323,232 |
| 2025-08-20 | 2025-08-18 | 0.148 | 2,184,000 | +0 | 0.24% | 323,232 |
| 2025-08-19 | 2025-08-15 | 0.148 | 2,184,000 | +0 | 0.24% | 323,232 |
| 2025-08-18 | 2025-08-14 | 0.148 | 2,184,000 | +0 | 0.24% | 323,232 |
| 2025-08-15 | 2025-08-13 | 0.148 | 2,184,000 | +0 | 0.24% | 323,232 |
| 2025-08-14 | 2025-08-12 | 0.148 | 2,184,000 | +0 | 0.24% | 323,232 |
| 2025-08-13 | 2025-08-11 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-08-12 | 2025-08-08 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-08-11 | 2025-08-07 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-08-08 | 2025-08-06 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-08-06 | 2025-08-04 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-08-04 | 2025-07-31 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-08-01 | 2025-07-30 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-07-31 | 2025-07-29 | 0.125 | 2,184,000 | +0 | 0.24% | 273,000 |
| 2025-07-30 | 2025-07-28 | 0.124 | 2,184,000 | +0 | 0.24% | 270,816 |
| 2025-07-29 | 2025-07-25 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-07-28 | 2025-07-24 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-07-25 | 2025-07-23 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-07-24 | 2025-07-22 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-07-23 | 2025-07-21 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-07-22 | 2025-07-18 | 0.126 | 2,184,000 | +0 | 0.24% | 275,184 |
| 2025-07-21 | 2025-07-17 | 0.128 | 2,184,000 | +0 | 0.24% | 279,552 |
| 2025-07-18 | 2025-07-16 | 0.127 | 2,184,000 | +0 | 0.24% | 277,368 |
| 2025-07-17 | 2025-07-15 | 0.131 | 2,184,000 | +0 | 0.24% | 286,104 |
| 2025-07-16 | 2025-07-14 | 0.131 | 2,184,000 | +0 | 0.24% | 286,104 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,184,000 | +0 | 0.24% | 327,600 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,184,000 | +0 | 0.24% | 327,600 |
| 2025-07-11 | 2025-07-09 | 0.142 | 2,184,000 | +0 | 0.24% | 310,128 |
| 2025-07-10 | 2025-07-08 | 0.127 | 2,184,000 | +0 | 0.24% | 277,368 |
| 2025-07-09 | 2025-07-07 | 0.141 | 2,184,000 | +0 | 0.24% | 307,944 |
| 2025-07-08 | 2025-07-04 | 0.131 | 2,184,000 | +0 | 0.24% | 286,104 |
| 2025-07-07 | 2025-07-03 | 0.125 | 2,184,000 | +0 | 0.24% | 273,000 |
| 2025-07-04 | 2025-07-02 | 0.138 | 2,184,000 | +0 | 0.24% | 301,392 |
| 2025-07-03 | 2025-06-30 | 0.142 | 2,184,000 | +0 | 0.24% | 310,128 |
| 2025-07-02 | 2025-06-27 | 0.142 | 2,184,000 | +0 | 0.24% | 310,128 |
| 2025-06-30 | 2025-06-26 | 0.142 | 2,184,000 | +0 | 0.24% | 310,128 |
| 2025-06-27 | 2025-06-25 | 0.142 | 2,184,000 | +0 | 0.24% | 310,128 |
| 2025-06-26 | 2025-06-24 | 0.141 | 2,184,000 | +0 | 0.24% | 307,944 |
| 2025-06-25 | 2025-06-23 | 0.141 | 2,184,000 | +0 | 0.24% | 307,944 |
| 2025-06-24 | 2025-06-20 | 0.162 | 2,184,000 | +0 | 0.24% | 353,808 |
| 2025-06-23 | 2025-06-19 | 0.164 | 2,184,000 | +0 | 0.24% | 358,176 |
| 2025-06-20 | 2025-06-18 | 0.162 | 2,184,000 | +0 | 0.24% | 353,808 |
| 2025-06-19 | 2025-06-17 | 0.162 | 2,184,000 | +0 | 0.24% | 353,808 |
| 2025-06-18 | 2025-06-16 | 0.162 | 2,184,000 | +0 | 0.24% | 353,808 |
| 2025-06-17 | 2025-06-13 | 0.165 | 2,184,000 | +0 | 0.24% | 360,360 |
| 2025-06-16 | 2025-06-12 | 0.153 | 2,184,000 | +0 | 0.24% | 334,152 |
| 2025-06-13 | 2025-06-11 | 0.154 | 2,184,000 | +0 | 0.24% | 336,336 |
| 2025-06-12 | 2025-06-10 | 0.154 | 2,184,000 | +0 | 0.24% | 336,336 |
| 2025-06-11 | 2025-06-09 | 0.157 | 2,184,000 | +0 | 0.24% | 342,888 |
| 2025-06-10 | 2025-06-06 | 0.157 | 2,184,000 | +0 | 0.24% | 342,888 |
| 2025-06-09 | 2025-06-05 | 0.157 | 2,184,000 | +0 | 0.24% | 342,888 |
| 2025-06-06 | 2025-06-04 | 0.159 | 2,184,000 | +0 | 0.24% | 347,256 |
| 2025-06-05 | 2025-06-03 | 0.159 | 2,184,000 | +0 | 0.24% | 347,256 |
| 2025-06-04 | 2025-06-02 | 0.145 | 2,184,000 | +0 | 0.24% | 316,680 |
| 2025-06-03 | 2025-05-30 | 0.145 | 2,184,000 | +0 | 0.24% | 316,680 |
| 2025-06-02 | 2025-05-29 | 0.152 | 2,184,000 | +0 | 0.24% | 331,968 |
| 2025-05-30 | 2025-05-28 | 0.164 | 2,184,000 | +0 | 0.24% | 358,176 |
| 2025-05-29 | 2025-05-27 | 0.164 | 2,184,000 | +0 | 0.24% | 358,176 |
| 2025-05-28 | 2025-05-26 | 0.164 | 2,184,000 | +0 | 0.24% | 358,176 |
| 2025-05-27 | 2025-05-23 | 0.156 | 2,184,000 | +0 | 0.24% | 340,704 |
| 2025-05-26 | 2025-05-22 | 0.157 | 2,184,000 | +0 | 0.24% | 342,888 |
| 2025-05-23 | 2025-05-21 | 0.158 | 2,184,000 | +0 | 0.24% | 345,072 |
| 2025-05-22 | 2025-05-20 | 0.158 | 2,184,000 | +0 | 0.24% | 345,072 |
| 2025-05-21 | 2025-05-19 | 0.160 | 2,184,000 | +0 | 0.24% | 349,440 |
| 2025-05-20 | 2025-05-16 | 0.160 | 2,184,000 | +0 | 0.24% | 349,440 |
| 2025-05-19 | 2025-05-15 | 0.160 | 2,184,000 | +0 | 0.24% | 349,440 |
| 2025-05-16 | 2025-05-14 | 0.160 | 2,184,000 | +0 | 0.24% | 349,440 |
| 2025-05-15 | 2025-05-13 | 0.174 | 2,184,000 | +0 | 0.24% | 380,016 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,184,000 | +0 | 0.24% | 382,200 |
| 2025-05-13 | 2025-05-09 | 0.171 | 2,184,000 | +0 | 0.24% | 373,464 |
| 2025-05-12 | 2025-05-08 | 0.171 | 2,184,000 | +0 | 0.24% | 373,464 |
| 2025-05-09 | 2025-05-07 | 0.160 | 2,184,000 | +0 | 0.24% | 349,440 |
| 2025-05-08 | 2025-05-06 | 0.174 | 2,184,000 | +0 | 0.24% | 380,016 |
| 2025-05-07 | 2025-05-02 | 0.173 | 2,184,000 | +0 | 0.24% | 377,832 |
| 2025-05-06 | 2025-04-30 | 0.156 | 2,184,000 | +0 | 0.24% | 340,704 |
| 2025-05-02 | 2025-04-29 | 0.156 | 2,184,000 | +0 | 0.24% | 340,704 |
| 2025-04-30 | 2025-04-28 | 0.156 | 2,184,000 | +0 | 0.24% | 340,704 |
| 2025-04-29 | 2025-04-25 | 0.156 | 2,184,000 | +0 | 0.24% | 340,704 |
| 2025-04-28 | 2025-04-24 | 0.156 | 2,184,000 | +0 | 0.24% | 340,704 |
| 2025-04-25 | 2025-04-23 | 0.152 | 2,184,000 | +0 | 0.24% | 331,968 |
| 2025-04-24 | 2025-04-22 | 0.210 | 2,184,000 | +0 | 0.24% | 458,640 |
| 2025-04-23 | 2025-04-17 | 0.210 | 2,184,000 | +0 | 0.24% | 458,640 |
| 2025-04-22 | 2025-04-16 | 0.202 | 2,184,000 | +0 | 0.24% | 441,168 |
| 2025-04-17 | 2025-04-15 | 0.181 | 2,184,000 | +0 | 0.24% | 395,304 |
| 2025-04-16 | 2025-04-14 | 0.149 | 2,184,000 | +0 | 0.24% | 325,416 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,184,000 | +0 | 0.24% | 279,552 |
| 2025-04-14 | 2025-04-10 | 0.128 | 2,184,000 | +0 | 0.24% | 279,552 |
| 2025-04-11 | 2025-04-09 | 0.128 | 2,184,000 | +0 | 0.24% | 279,552 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,184,000 | +0 | 0.24% | 266,448 |
| 2025-04-09 | 2025-04-07 | 0.123 | 2,184,000 | +0 | 0.24% | 268,632 |
| 2025-04-08 | 2025-04-03 | 0.142 | 2,184,000 | +0 | 0.24% | 310,128 |
| 2025-04-07 | 2025-04-02 | 0.142 | 2,184,000 | +0 | 0.24% | 310,128 |
| 2025-04-03 | 2025-04-01 | 0.142 | 2,184,000 | +0 | 0.24% | 310,128 |
| 2025-04-02 | 2025-03-31 | 0.142 | 2,184,000 | +0 | 0.24% | 310,128 |
| 2025-04-01 | 2025-03-28 | 0.151 | 2,184,000 | +0 | 0.24% | 329,784 |
| 2025-03-31 | 2025-03-27 | 0.152 | 2,184,000 | +0 | 0.24% | 331,968 |
| 2025-03-28 | 2025-03-26 | 0.163 | 2,184,000 | +0 | 0.24% | 355,992 |
| 2025-03-27 | 2025-03-25 | 0.163 | 2,184,000 | +0 | 0.24% | 355,992 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,184,000 | +0 | 0.24% | 388,752 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,184,000 | +0 | 0.24% | 388,752 |
| 2025-03-24 | 2025-03-20 | 0.178 | 2,184,000 | +0 | 0.24% | 388,752 |
| 2025-03-21 | 2025-03-19 | 0.178 | 2,184,000 | +0 | 0.24% | 388,752 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,184,000 | +0 | 0.24% | 388,752 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,184,000 | +0 | 0.24% | 388,752 |
| 2025-03-18 | 2025-03-14 | 0.175 | 2,184,000 | +0 | 0.24% | 382,200 |
| 2025-03-17 | 2025-03-13 | 0.172 | 2,184,000 | +0 | 0.24% | 375,648 |
| 2025-03-14 | 2025-03-12 | 0.171 | 2,184,000 | +0 | 0.24% | 373,464 |
| 2025-03-13 | 2025-03-11 | 0.162 | 2,184,000 | +0 | 0.24% | 353,808 |
| 2025-03-12 | 2025-03-10 | 0.162 | 2,184,000 | +0 | 0.24% | 353,808 |
| 2025-03-11 | 2025-03-07 | 0.174 | 2,184,000 | +0 | 0.24% | 380,016 |
| 2025-03-10 | 2025-03-06 | 0.176 | 2,184,000 | +0 | 0.24% | 384,384 |
| 2025-03-07 | 2025-03-05 | 0.176 | 2,184,000 | +0 | 0.24% | 384,384 |
| 2025-03-06 | 2025-03-04 | 0.177 | 2,184,000 | +0 | 0.24% | 386,568 |
| 2025-03-05 | 2025-03-03 | 0.175 | 2,184,000 | +0 | 0.24% | 382,200 |
| 2025-03-04 | 2025-02-28 | 0.196 | 2,184,000 | +0 | 0.24% | 428,064 |
| 2025-03-03 | 2025-02-27 | 0.197 | 2,184,000 | +0 | 0.24% | 430,248 |
| 2025-02-28 | 2025-02-26 | 0.199 | 2,184,000 | +0 | 0.24% | 434,616 |
| 2025-02-27 | 2025-02-25 | 0.199 | 2,184,000 | +0 | 0.24% | 434,616 |
| 2025-02-26 | 2025-02-24 | 0.199 | 2,184,000 | +0 | 0.24% | 434,616 |
| 2025-02-25 | 2025-02-21 | 0.181 | 2,184,000 | +0 | 0.24% | 395,304 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,184,000 | +0 | 0.24% | 414,960 |
| 2025-02-21 | 2025-02-19 | 0.190 | 2,184,000 | +0 | 0.24% | 414,960 |
| 2025-02-20 | 2025-02-18 | 0.190 | 2,184,000 | +0 | 0.24% | 414,960 |
| 2025-02-19 | 2025-02-17 | 0.199 | 2,184,000 | +0 | 0.24% | 434,616 |
| 2025-02-18 | 2025-02-14 | 0.199 | 2,184,000 | +0 | 0.24% | 434,616 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,184,000 | +0 | 0.24% | 436,800 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,184,000 | +0 | 0.24% | 458,640 |
| 2025-02-13 | 2025-02-11 | 0.210 | 2,184,000 | +0 | 0.24% | 458,640 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,184,000 | +0 | 0.24% | 414,960 |
| 2025-02-11 | 2025-02-07 | 0.191 | 2,184,000 | -28,000 | 0.24% | 417,144 |
| 2025-01-27 | 2025-01-23 | 0.248 | 2,212,000 | -52,000 | 0.24% | 548,576 |
| 2025-01-24 | 2025-01-22 | 0.227 | 2,264,000 | -50,000 | 0.25% | 513,928 |
| 2025-01-23 | 2025-01-21 | 0.227 | 2,314,000 | -52,000 | 0.26% | 525,278 |
| 2025-01-22 | 2025-01-20 | 0.235 | 2,366,000 | -44,000 | 0.26% | 556,010 |
| 2025-01-17 | 2025-01-15 | 0.255 | 2,410,000 | -58,000 | 0.27% | 614,550 |
| 2025-01-16 | 2025-01-14 | 0.249 | 2,468,000 | -46,000 | 0.27% | 614,532 |
| 2025-01-14 | 2025-01-10 | 0.255 | 2,514,000 | -46,000 | 0.28% | 641,070 |
| 2025-01-13 | 2025-01-09 | 0.225 | 2,560,000 | -54,000 | 0.28% | 576,000 |
| 2025-01-09 | 2025-01-07 | 0.250 | 2,614,000 | -2,000 | 0.29% | 653,500 |
| 2024-05-21 | 2024-05-17 | 0.160 | 2,616,000 | -40,000 | 0.29% | 418,560 |
| 2024-02-27 | 2024-02-23 | 0.200 | 2,656,000 | +2,000 | 0.29% | 531,200 |
| 2023-10-13 | 2023-10-11 | 0.106 | 2,654,000 | -10,000 | 0.32% | 281,324 |
| 2023-08-14 | 2023-08-10 | 0.126 | 2,664,000 | -10,000 | 0.32% | 335,664 |
| 2023-04-03 | 2023-03-30 | 0.270 | 2,674,000 | -2,000 | 0.33% | 721,980 |
| 2023-03-03 | 2023-03-01 | 0.400 | 2,676,000 | -14,000 | 0.33% | 1,070,400 |
| 2023-03-02 | 2023-02-28 | 0.365 | 2,690,000 | +22,000 | 0.33% | 981,850 |
| 2023-02-28 | 2023-02-24 | 0.430 | 2,668,000 | +4,000 | 0.32% | 1,147,240 |
| 2023-02-24 | 2023-02-22 | 0.206 | 2,664,000 | -50,000 | 0.32% | 548,784 |
| 2023-02-23 | 2023-02-21 | 0.205 | 2,714,000 | -26,000 | 0.33% | 556,370 |
| 2023-02-22 | 2023-02-20 | 0.205 | 2,740,000 | +2,000 | 0.33% | 561,700 |
| 2023-02-20 | 2023-02-16 | 0.255 | 2,738,000 | +22,000 | 0.33% | 698,190 |
| 2023-02-17 | 2023-02-15 | 0.315 | 2,716,000 | +52,000 | 0.33% | 855,540 |
| 2023-02-15 | 2023-02-13 | 0.385 | 2,664,000 | -2,000 | 0.32% | 1,025,640 |
| 2021-04-15 | 2021-04-13 | 0.610 | 2,666,000 | +10,000 | 0.32% | 1,626,260 |
| 2020-10-09 | 2020-10-07 | 0.610 | 2,656,000 | -26,000 | 0.32% | 1,620,160 |
| 2020-10-05 | 2020-09-29 | 0.670 | 2,682,000 | -10,000 | 0.33% | 1,796,940 |
| 2020-09-25 | 2020-09-23 | 0.670 | 2,692,000 | -20,000 | 0.33% | 1,803,640 |
| 2020-09-23 | 2020-09-21 | 0.620 | 2,712,000 | -32,000 | 0.33% | 1,681,440 |
| 2020-09-17 | 2020-09-15 | 0.700 | 2,744,000 | -16,000 | 0.33% | 1,920,800 |
| 2020-09-15 | 2020-09-11 | 0.620 | 2,760,000 | -2,000 | 0.34% | 1,711,200 |
| 2020-09-04 | 2020-09-02 | 0.590 | 2,762,000 | -544,000 | 0.34% | 1,629,580 |
| 2020-09-03 | 2020-09-01 | 0.620 | 3,306,000 | -32,000 | 0.40% | 2,049,720 |
| 2020-08-06 | 2020-08-04 | 0.590 | 3,338,000 | -20,000 | 0.41% | 1,969,420 |
| 2020-08-05 | 2020-08-03 | 0.610 | 3,358,000 | -50,000 | 0.41% | 2,048,380 |
| 2020-07-31 | 2020-07-29 | 0.610 | 3,408,000 | -132,000 | 0.41% | 2,078,880 |
| 2020-07-30 | 2020-07-28 | 0.600 | 3,540,000 | -20,000 | 0.43% | 2,124,000 |
| 2020-07-27 | 2020-07-23 | 0.600 | 3,560,000 | -90,000 | 0.43% | 2,136,000 |
| 2020-07-24 | 2020-07-22 | 0.600 | 3,650,000 | -40,000 | 0.44% | 2,190,000 |
| 2020-07-23 | 2020-07-21 | 0.600 | 3,690,000 | -98,000 | 0.45% | 2,214,000 |
| 2020-07-20 | 2020-07-16 | 0.590 | 3,788,000 | -8,000 | 0.46% | 2,234,920 |
| 2020-07-17 | 2020-07-15 | 0.600 | 3,796,000 | -56,000 | 0.46% | 2,277,600 |
| 2020-07-16 | 2020-07-14 | 0.600 | 3,852,000 | -60,000 | 0.47% | 2,311,200 |
| 2020-07-15 | 2020-07-13 | 0.590 | 3,912,000 | -64,000 | 0.48% | 2,308,080 |
| 2020-07-03 | 2020-06-30 | 0.680 | 3,976,000 | -20,000 | 0.48% | 2,703,680 |
| 2020-07-02 | 2020-06-29 | 0.720 | 3,996,000 | -46,000 | 0.49% | 2,877,120 |
| 2020-06-18 | 2020-06-16 | 0.770 | 4,042,000 | -14,000 | 0.49% | 3,112,340 |
| 2020-06-08 | 2020-06-04 | 0.670 | 4,056,000 | -10,000 | 0.49% | 2,717,520 |
| 2020-06-05 | 2020-06-03 | 0.670 | 4,066,000 | +10,000 | 0.49% | 2,724,220 |
| 2020-01-31 | 2020-01-29 | 0.475 | 4,056,000 | -20,000 | 0.49% | 1,926,600 |
| 2020-01-30 | 2020-01-24 | 0.475 | 4,076,000 | +20,000 | 0.50% | 1,936,100 |
| 2020-01-10 | 2020-01-08 | 0.500 | 4,056,000 | -20,000 | 0.49% | 2,028,000 |
| 2020-01-07 | 2020-01-03 | 0.510 | 4,076,000 | +20,000 | 0.50% | 2,078,760 |
| 2019-08-07 | 2019-08-05 | 0.840 | 4,056,000 | -14,000 | 0.49% | 3,407,040 |
| 2019-08-06 | 2019-08-02 | 0.850 | 4,070,000 | +14,000 | 0.49% | 3,459,500 |
| 2019-08-05 | 2019-08-01 | 0.850 | 4,056,000 | -16,000 | 0.49% | 3,447,600 |
| 2019-08-01 | 2019-07-30 | 0.870 | 4,072,000 | +16,000 | 0.49% | 3,542,640 |
| 2019-05-08 | 2019-05-06 | 1.180 | 4,056,000 | +4,000 | 0.49% | 4,786,080 |
| 2019-05-06 | 2019-05-02 | 1.240 | 4,052,000 | +4,000 | 0.49% | 5,024,480 |
| 2019-04-24 | 2019-04-18 | 1.290 | 4,048,000 | +2,000 | 0.49% | 5,221,920 |
| 2019-04-23 | 2019-04-17 | 1.240 | 4,046,000 | +2,000 | 0.49% | 5,017,040 |
| 2019-04-09 | 2019-04-04 | 1.320 | 4,044,000 | -2,000 | 0.49% | 5,338,080 |
| 2019-03-27 | 2019-03-25 | 1.290 | 4,046,000 | -6,000 | 0.49% | 5,219,340 |
| 2019-03-26 | 2019-03-22 | 1.210 | 4,052,000 | +2,000 | 0.49% | 4,902,920 |
| 2019-03-22 | 2019-03-20 | 1.250 | 4,050,000 | -4,000 | 0.49% | 5,062,500 |
| 2019-03-18 | 2019-03-14 | 1.220 | 4,054,000 | +4,000 | 0.49% | 4,945,880 |
| 2019-03-12 | 2019-03-08 | 1.260 | 4,050,000 | -2,000 | 0.49% | 5,103,000 |
| 2019-03-11 | 2019-03-07 | 1.280 | 4,052,000 | +4,000 | 0.49% | 5,186,560 |
| 2019-03-05 | 2019-03-01 | 1.380 | 4,048,000 | +6,000 | 0.49% | 5,586,240 |
| 2019-02-25 | 2019-02-21 | 1.360 | 4,042,000 | -6,000 | 0.49% | 5,497,120 |
| 2019-02-22 | 2019-02-20 | 1.340 | 4,048,000 | +6,000 | 0.49% | 5,424,320 |
| 2019-02-15 | 2019-02-13 | 1.340 | 4,042,000 | -14,000 | 0.49% | 5,416,280 |
| 2019-02-14 | 2019-02-12 | 1.260 | 4,056,000 | -10,000 | 0.49% | 5,110,560 |
| 2019-02-11 | 2019-02-04 | 1.280 | 4,066,000 | +10,000 | 0.49% | 5,204,480 |
| 2019-01-17 | 2019-01-15 | 1.500 | 4,056,000 | -12,000 | 0.49% | 6,084,000 |
| 2019-01-02 | 2018-12-27 | 2.050 | 4,068,000 | -20,000 | 0.49% | 8,339,400 |
| 2018-12-03 | 2018-11-29 | 1.940 | 4,088,000 | -20,000 | 0.50% | 7,930,720 |
| 2018-11-20 | 2018-11-16 | 1.900 | 4,108,000 | -2,000 | 0.50% | 7,805,200 |
| 2018-11-09 | 2018-11-07 | 2.060 | 4,110,000 | +26,000 | 0.50% | 8,466,600 |
| 2018-11-08 | 2018-11-06 | 2.060 | 4,084,000 | +430,000 | 0.50% | 8,413,040 |
| 2018-11-07 | 2018-11-05 | 2.070 | 3,654,000 | +120,000 | 0.44% | 7,563,780 |
| 2018-11-06 | 2018-11-02 | 2.090 | 3,534,000 | +96,000 | 0.43% | 7,386,060 |
| 2018-10-29 | 2018-10-25 | 2.030 | 3,438,000 | +80,000 | 0.42% | 6,979,140 |
| 2018-10-25 | 2018-10-23 | 2.080 | 3,358,000 | +30,000 | 0.41% | 6,984,640 |
| 2018-10-24 | 2018-10-22 | 2.120 | 3,328,000 | +2,000 | 0.40% | 7,055,360 |
| 2018-10-19 | 2018-10-16 | 2.060 | 3,326,000 | +2,000 | 0.40% | 6,851,560 |
| 2018-10-18 | 2018-10-15 | 2.030 | 3,324,000 | +2,000 | 0.40% | 6,747,720 |
| 2018-10-16 | 2018-10-12 | 2.050 | 3,322,000 | +10,000 | 0.40% | 6,810,100 |
| 2018-10-15 | 2018-10-11 | 2.030 | 3,312,000 | -22,000 | 0.40% | 6,723,360 |
| 2018-10-11 | 2018-10-09 | 2.090 | 3,334,000 | +36,000 | 0.40% | 6,968,060 |
| 2018-10-10 | 2018-10-08 | 2.070 | 3,298,000 | +130,000 | 0.40% | 6,826,860 |
| 2018-10-09 | 2018-10-05 | 2.080 | 3,168,000 | +56,000 | 0.38% | 6,589,440 |
| 2018-10-08 | 2018-10-04 | 2.080 | 3,112,000 | +38,000 | 0.38% | 6,472,960 |
| 2018-10-05 | 2018-10-03 | 2.090 | 3,074,000 | +16,000 | 0.37% | 6,424,660 |
| 2018-10-04 | 2018-10-02 | 2.090 | 3,058,000 | +36,000 | 0.37% | 6,391,220 |
| 2018-10-02 | 2018-09-27 | 2.140 | 3,022,000 | +16,000 | 0.37% | 6,467,080 |
| 2018-09-28 | 2018-09-26 | 2.190 | 3,006,000 | +48,000 | 0.37% | 6,583,140 |
| 2018-09-21 | 2018-09-19 | 2.140 | 2,958,000 | -8,000 | 0.36% | 6,330,120 |
| 2018-09-20 | 2018-09-18 | 2.120 | 2,966,000 | +420,000 | 0.36% | 6,287,920 |
| 2018-09-19 | 2018-09-17 | 2.200 | 2,546,000 | +180,000 | 0.31% | 5,601,200 |
| 2018-09-17 | 2018-09-13 | 2.360 | 2,366,000 | -2,000 | 0.29% | 5,583,760 |
| 2018-09-14 | 2018-09-12 | 2.360 | 2,368,000 | +22,000 | 0.29% | 5,588,480 |
| 2018-09-13 | 2018-09-11 | 2.200 | 2,346,000 | +98,000 | 0.28% | 5,161,200 |
| 2018-09-12 | 2018-09-10 | 2.300 | 2,248,000 | +702,000 | 0.27% | 5,170,400 |
| 2018-09-11 | 2018-09-07 | 2.500 | 1,546,000 | -10,000 | 0.19% | 3,865,000 |
| 2018-09-10 | 2018-09-06 | 2.370 | 1,556,000 | +100,000 | 0.19% | 3,687,720 |
| 2018-09-07 | 2018-09-05 | 2.260 | 1,456,000 | +60,000 | 0.18% | 3,290,560 |
| 2018-09-06 | 2018-09-04 | 2.330 | 1,396,000 | -2,000 | 0.17% | 3,252,680 |
| 2018-09-04 | 2018-08-31 | 2.350 | 1,398,000 | +488,000 | 0.17% | 3,285,300 |
| 2018-09-03 | 2018-08-30 | 2.480 | 910,000 | -40,000 | 0.11% | 2,256,800 |
| 2018-08-28 | 2018-08-24 | 2.140 | 950,000 | +18,000 | 0.12% | 2,033,000 |
| 2018-08-24 | 2018-08-22 | 2.210 | 932,000 | +86,000 | 0.12% | 2,059,720 |
| 2018-08-23 | 2018-08-21 | 2.260 | 846,000 | +168,000 | 0.11% | 1,911,960 |
| 2018-08-22 | 2018-08-20 | 2.240 | 678,000 | +240,000 | 0.08% | 1,518,720 |
| 2018-08-21 | 2018-08-17 | 2.160 | 438,000 | +40,000 | 0.05% | 946,080 |
| 2018-08-20 | 2018-08-16 | 2.200 | 398,000 | +46,000 | 0.05% | 875,600 |
| 2018-08-17 | 2018-08-15 | 2.210 | 352,000 | +110,000 | 0.04% | 777,920 |
| 2018-08-16 | 2018-08-14 | 2.290 | 242,000 | -2,000 | 0.03% | 554,180 |
| 2018-08-15 | 2018-08-13 | 2.280 | 244,000 | -38,000 | 0.03% | 556,320 |
| 2018-08-14 | 2018-08-10 | 2.470 | 282,000 | -6,000 | 0.04% | 696,540 |
| 2018-08-13 | 2018-08-09 | 2.550 | 288,000 | -22,000 | 0.04% | 734,400 |
| 2018-08-10 | 2018-08-08 | 2.570 | 310,000 | -22,000 | 0.04% | 796,700 |
| 2018-08-09 | 2018-08-07 | 2.530 | 332,000 | -2,000 | 0.04% | 839,960 |
| 2018-08-08 | 2018-08-06 | 2.500 | 334,000 | -6,000 | 0.04% | 835,000 |
| 2018-08-07 | 2018-08-03 | 2.490 | 340,000 | -152,000 | 0.04% | 846,600 |
| 2018-08-06 | 2018-08-02 | 2.560 | 492,000 | +4,000 | 0.06% | 1,259,520 |
| 2018-08-03 | 2018-08-01 | 2.660 | 488,000 | +46,000 | 0.06% | 1,298,080 |
| 2018-08-02 | 2018-07-31 | 2.870 | 442,000 | 0.06% | 1,268,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy